home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok08.10 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-10-08  |  2MB  |  49,737 rows

---

#	A	100	45 1/8	44 3/4	45 1/8	44 3/4	44 3/4	45 1/8	400
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	5000	56 1/8	58 3/8	59	56 1/8	55 7/8	56 3/8	18100
102	AAA	400	2 1/8				2	2 1/4	0
103	AAABX	0	11.23				11.23	11.23	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	500	43						0
109	AABA	0							0
110	AABCX	0	10.76				10.76	10.76	0
111	AABE	0							0
112	AABS	0							0
113	AABT	0							0
114	AABX	0							0
115	AAC	1000	15/64						0
116	AAC.A	0							0
117	AAC.B	0							0
118	AAC/WS	122500	1/32						0
119	AACC	0							0
120	AACE	500	14 7/8	15	15 3/8	14 5/8	14 5/8	15 3/8	6200
121	AACF	0							0
122	AACI	2000	11 3/4	12 1/8	12 1/8	11 3/4	11 3/4	12 1/4	2100
123	AACIB	4000	8 3/4	8 7/8	9	8 5/8	8 5/8	9	23600
124	AACO	0							0
125	AACP	0							0
126	AACQ	0							0
127	AACXX	0	0.56				2.61	2.95	3906
128	AAD	0							0
129	AADBX	0	15.00				15.00	15.00	0
130	AADEX	0	18.36				18.36	18.36	0
131	AADFX	0	9.63				9.63	9.63	0
132	AADV	600	32 1/4	32 1/4	32 1/4	32 1/4	32 1/4	33	2200
133	AADXX	0	0.36				5.33	5.52	12666
134	AAE	0							0
135	AAF	1500	6	6	6	6	5 7/8	6 1/4	3200
136	AAFP	0							0
137	AAG	1000	13 1/2				13 3/8	13 3/4	0
138	AAGAX	0	18.42				18.42	18.42	0
139	AAGF	0							0
140	AAGFX	0	47.98				47.98	50.77	0
141	AAGIY	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	8 3/4	2000
142	AAGN	0							0
143	AAGP	6000	14 1/4	14	14 1/4	14	14	14 3/4	12000
144	AAGXX	0	0.63				4.81	4.95	6307
145	AAH	100	19 1/8				19 1/4	19 3/4	0
146	AAH$	0							0
147	AAHC	0							0
148	AAHD	0							0
149	AAHS	2000	10 1/4				10 1/4	11 1/4	0
150	AAIAX	0	15.09				15.09	15.09	0
151	AAIEX	0	15.05				15.05	15.05	0
152	AAII	100	22 1/2	24	24	22 1/2	22 1/2	23	29900
153	AAINX	0	9.71				9.71	10.19	0
154	AAIR	200	4 5/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	23300
155	AAITX	0	10.97				10.97	11.52	0
156	AAL	300	16 3/8				15 1/2	16 1/8	0
157	AALA	700	1 1/2	1 1/2	1 5/8	1 1/2	1 7/16	1 3/4	20700
158	AALC	0							0
159	AALE	0							0
160	AALEC	0							0
161	AALGX	0	20.25				20.25	21.26	0
162	AALI	0							0
163	AALK	0							0
164	AALO	0							0
165	AALR	2300	8 1/4	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	8900
166	AALT	0							0
167	AALW	0							0
168	AAM	100	53 3/8	53 7/8	53 7/8	53 3/8	53 7/8	54 3/8	3300
169	AAMBX	0	11.20				11.20	11.76	0
170	AAMC	0							0
171	AAMCD	200	1.0000				1.0000	2.0000	0
172	AAME	1000	3 1/2	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	6200
173	AAMEG	25	95				90	105	0
174	AAMI	0							0
175	AAMXX	0	0.65				5.08	5.22	76816
176	AANB	2100	8.6641						0
177	AANP	1000	0.6250	0.6250	0.6250	0.6250	0.6250	1.0000	1000
178	AAON	100	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	10300
179	AAP	300	34 5/8				34 1/8	34 5/8	0
180	AAPI	500	0.3000						0
181	AAPL	1300	23 1/4	23 1/2	24 1/4	23 1/4	23 1/4	23 3/8	1700200
182	AAPS	0							0
183	AAPX	0							0
184	AAPXX	0	0.08				2.62	3.04	545
185	AARCQ	5000	0.0200				0.0100	0.0200	0
186	AAS	300	41				40 1/2	40 7/8	0
187	AASA	0							0
188	AASAY	0	35.8500						0
189	AASC	0							0
190	AASCX	0	16.48				16.48	17.30	0
191	AASI	0							0
192	AASMX	0	11.20				11.20	11.76	0
193	AASS	0							0
194	AAT	1200	12 7/8	12 7/8	12 7/8	12 7/8	12 5/8	13	1200
195	AATI	300	13 13/16				13 3/4	14 1/4	0
196	AATT	1000	8 3/8	8 1/2	8 1/2	8 1/4	8 1/4	8 1/2	81500
197	AATXX	0	0.55				2.80	3.18	15651
198	AAU	0							0
199	AAUTX	0	10.82				10.82	11.36	0
200	AAUXX	0	0.01				4.91	5.15	250
201	AAX	0							0
202	AAXN	0							0
203	AAp	250	60						0
204	AB	100	64 3/8	64 3/8	64 3/8	64 3/8	62 7/8	63 1/2	100
205	ABA	500	4 1/2				4	4 3/4	0
206	ABAC	0							0
207	ABACF	25000	7 7/8	7 11/16	8	7 7/16	7 3/4	7 7/8	882200
208	ABAG	2000	12 1/4	12 1/4	12 3/4	12	12	12 3/4	41100
209	ABALX	0	14.92				14.92	15.83	0
210	ABAN	1000	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	2800
211	ABAX	2000	4 11/16	4 1/2	4 15/16	4 1/2	4 11/16	4 7/8	37400
212	ABBB	0							0
213	ABBBY	200	109 7/8	110 1/4	110 1/4	109 7/8	109 7/8	110 1/4	1900
214	ABBG	0							0
215	ABBK	10000	17 5/8	17 3/4	17 3/4	17 1/2	17	17 3/4	207200
216	ABCAX	0	26.18				26.18	27.70	0
217	ABCB	500	20	20	20	19 5/8	19 5/8	20	2600
218	ABCC	2000	1 1/16	1	1 1/16	1	1	1 1/16	28800
219	ABCH	0							0
220	ABCN	2000	15 1/2	15 1/2	15 1/2	15 1/2	15 1/4	16 1/2	3000
221	ABCO	1000	26 3/8	26 3/8	26 1/2	26 3/8	26 3/8	26 1/2	5700
222	ABCP	4000	1.9300	1.9800	1.9800	1.9000	1.9300	1.9500	102800
223	ABCR	200	20 1/8	20	20 1/8	19 7/8	19 7/8	20 1/8	9800
224	ABCV	0							0
225	ABCW	2500	34 1/2	34 1/2	35	34 1/2	34 1/2	35	12900
226	ABDC	0							0
227	ABDR	200	22	22 3/4	22 3/4	22	22	22 1/2	213700
228	ABE	1000	7 1/8						0
229	ABED	400	0.1250						0
230	ABER	0							0
231	ABERF	600	16 3/4	16 3/4	16 7/8	16 3/4	16 3/4	17 1/4	7300
232	ABEV	1000	2 7/8				2 7/8	3 1/8	0
233	ABF	100	21 1/2				20 5/8	21	0
234	ABFA	0							0
235	ABFAX	0	19.72				19.72	20.60	0
236	ABFBX	0	16.94				16.94	16.94	0
237	ABFC	0							0
238	ABFD	0							0
239	ABFG	0							0
240	ABFI	0							0
241	ABFK	0							0
242	ABFL	0							0
243	ABFLA	0							0
244	ABFS	100	6 1/2	7 1/8	7 1/8	6 3/8	6 1/4	6 1/2	156400
245	ABFSP	1000	31 3/4	31	31 3/4	31	31	31 3/4	1600
246	ABFT	0							0
247	ABFW	0							0
248	ABFY	0							0
249	ABG/WS	0					3/16	7/16	0
250	ABGA	1100	10 3/8	10 3/8	10 3/8	10 3/8	10 1/2	10 3/4	1100
251	ABGXX	0	0.50				4.57	4.67	6508
252	ABI	0							0
253	ABI.B	0							0
254	ABIA	0							0
255	ABIFX	0	8.00				8.00	8.00	0
256	ABIG	700	50	49 5/8	50	49 5/8	49 3/4	50	88500
257	ABIGP	2500	59 21/64	59	59 1/2	59	59	59 1/2	20500
258	ABII	300	18 1/2	18	18 1/2	18	18	18 1/2	20600
259	ABIO	1100	13	13 1/2	14	12 3/4	13	13 5/8	68100
260	ABIX	300	4 1/4				3 3/4	4 1/8	0
261	ABK	100	58 1/4	58 1/4	58 1/4	58 1/4	57 3/4	58 1/4	100
262	ABKA	0							0
263	ABKL	0							0
264	ABKP	0							0
265	ABL	500	21				21 3/8	22	0
266	ABLBX	0	21.95				21.95	21.95	0
267	ABLT	0							0
268	ABM	300	17 1/2				16 3/4	17 1/4	0
269	ABMC	2000	6.6250	6.2500	6.8125	6.1250	6.3750	6.5000	130500
270	ABMD	200	16 3/4	17 1/2	17 3/4	16 3/4	16 3/4	17 3/4	5700
271	ABMI	5000	1.6875	1.8125	1.8750	1.5000	1.5000	1.6875	58400
272	ABMO	0							0
273	ABMS	0							0
274	ABMw	0					17 5/8	18 3/8	0
275	ABN	3000	4 1/2				4 1/2	4 7/8	0
276	ABNA	0							0
277	ABNC	0							0
278	ABND	0							0
279	ABNDX	0	13.68				13.68	14.36	0
280	ABNE	0							0
281	ABNG	0							0
282	ABNGF	0							0
283	ABNX	0							0
284	ABO	0							0
285	ABO.A	0							0
286	ABO.B	0							0
287	ABOT	1000	0.2500				0.2500	0.5000	0
288	ABP	200	22 1/8	22 1/4	22 1/4	22 1/8			300
289	ABPC	0							0
290	ABPCA	15000	5 9/16	5 5/8	5 7/8	5 7/16	5 1/2	5 9/16	317000
291	ABPN	0							0
292	ABPW	0							0
293	ABQXX	0	0.51				4.54	4.64	1917
294	ABR	1600	8 1/2				7 3/4	8 1/2	0
295	ABRG	0							0
296	ABRI	300	4 5/8				4 1/4	4 5/8	0
297	ABRS	4000	0.0100				0.0100	0.0500	0
298	ABRX	100	75 1/2	75 1/2	77 1/2	75 1/4	75 1/2	76 1/4	220000
299	ABRXX	0	0.51				4.83	4.94	24448
300	ABS	100	43	43	43	43	42 3/8	43 1/4	100
301	ABSBX	0	17.92				17.92	17.92	0
302	ABSC	0							0
303	ABSI	0							0
304	ABSIE	2000	0.0200	0.0200	0.0200	0.0200			2000
305	ABSM	0							0
306	ABSN	0							0
307	ABSO	900	0.0300				0.0200	0.0700	0
308	ABSS	0							0
309	ABSX	0							0
310	ABT	200	50 3/4	49 7/8	51 1/8	49 7/8	50	50 3/4	6800
311	ABTA	0							0
312	ABTC	600	20 1/4	20 3/4	20 3/4	20	20	20 3/4	26900
313	ABTD	0							0
314	ABTE	500	8 5/8	8 1/4	8 3/4	8 1/8	8 1/2	8 5/8	141400
315	ABTG	3500	4 7/8	4 3/4	5 1/8	4 3/4	4 7/8	5 1/8	68300
316	ABTH	0							0
317	ABTI	1000	10 1/2	10 3/8	10 3/4	10 3/8	10 3/8	10 5/8	41100
318	ABTK	0							0
319	ABTL	0							0
320	ABTM	0							0
321	ABTN	0							0
322	ABTO	0							0
323	ABTP	0							0
324	ABTR	0							0
325	ABTS	0							0
326	ABTT	0							0
327	ABTV	0							0
328	ABTW	0							0
329	ABTX	800	2 3/4	2 11/16	2 3/4	2 11/16	2 11/16	2 3/4	115900
330	ABTY	0							0
331	ABTZ	0							0
332	ABUBX	0	7.54				7.54	7.54	0
333	ABUCX	0	7.54				7.54	7.54	0
334	ABUL	1000	1.0700						0
335	ABUS	0							0
336	ABUSX	0	7.54				7.54	7.87	0
337	ABX	1000	26 1/2	26 3/4	26 3/4	26 1/2	26 1/4	26 7/8	13100
338	ABXA	0							0
339	ABXD	0							0
340	ABXE	0							0
341	ABXH	0							0
342	ABXL	0							0
343	ABXM	0							0
344	ABXN	0							0
345	ABXP	0							0
346	ABXR	0							0
347	ABXS	0							0
348	ABXT	0							0
349	ABXU	0							0
350	ABXV	0							0
351	ABXW	0							0
352	ABXX	0							0
353	ABXXX	0	0.45				2.83	3.12	5805
354	ABXY	0							0
355	ABXZ	0							0
356	ABY	3800	13 1/8				12 7/8	13 5/8	0
357	ABYB	200	58.5000						0
358	ABYG	0							0
359	ABYI	0							0
360	ABYL	0							0
361	ABYP	0							0
362	ABYT	1000	1.0625				1.0625	1.1250	500
363	ABYTZ	0							0
364	ABZ/WS	0					3/8	2	0
365	AC	100	26 1/2	26 1/2	26 1/2	26 1/2	26 1/8	26 5/8	100
366	ACA	200	25 1/4				25	25 3/8	0
367	ACACX	0	10.59				10.59	10.59	0
368	ACAD	0							0
369	ACAI	45000	9 1/2	10	10 1/4	9 3/8	9 1/4	9 5/8	275300
370	ACAJ	1000	2 1/4	2 1/4	2 1/4	2 1/4	2	2 3/8	12500
371	ACAJU	1000	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 3/4	2200
372	ACAJW	5000	1/4	3/8	3/8	1/4	1/4	7/16	24500
373	ACAM	600	9 1/4	9	9 1/2	9	9	9 1/2	24900
374	ACAN	0							0
375	ACAP	0							0
376	ACAPX	0	22.72				22.72	22.72	0
377	ACAR	1200	5 1/8	5 1/4	5 3/8	5 1/8	5 1/8	5 1/4	58800
378	ACAS	0							0
379	ACAT	200	9 3/8	9 3/8	9 5/8	9 3/8	9 1/4	9 1/2	32000
380	ACAXX	0	0.33				4.66	4.79	788
381	ACApA	400	24 1/2	24 1/4	24 1/2	24 1/4			21500
382	ACB	300	18 7/8	18 7/8	18 7/8	18 7/8	18 7/8	19 1/8	300
383	ACBGX	0	17.63				17.63	17.63	0
384	ACBI	0							0
385	ACC	300	15 5/8				14 5/8	15 3/8	0
386	ACCBX	0	6.83				6.83	7.17	0
387	ACCC	700	40	44 1/4	45	40	40	40 3/4	284900
388	ACCDX	0	6.82				6.82	6.82	0
389	ACCEX	0	6.82				6.82	6.82	0
390	ACCI	3000	8 11/16						4686300
391	ACCM	0							0
392	ACCO	0							0
393	ACCOB	900	22	22 3/8	22 3/4	21 7/8	21 7/8	22	93800
394	ACCP	0							0
395	ACCPL	0							0
396	ACCPZ	0							0
397	ACCR	0							0
398	ACCS	4000	40 1/4	44	45	37 1/4	40 1/4	40 1/2	1569900
399	ACCU	0							0
400	ACCUF	35200	47/64	13/16	13/16	11/16	11/16	13/16	95600
401	ACCW	0							0
402	ACCX	100	15 1/2	16 1/4	16 1/4	15 1/4	15 1/4	16 1/4	6600
403	ACD	200	7 3/8				7 1/8	7 1/2	0
404	ACDA	0							0
405	ACDAF	0							0
406	ACDAX	0	11.48				11.48	12.15	0
407	ACE	100	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 3/8	100
408	ACEC	3000	12 3/4	12 5/8	13 1/8	12 5/8	12 3/4	12 7/8	42400
409	ACEFX	0	37.29				37.29	37.29	0
410	ACEGX	0	38.40				38.40	40.74	0
411	ACEHX	0	186.19				186.19		0
412	ACEIX	0	6.75				6.75	7.16	0
413	ACEL	2500	5.0000	4.9375	5.1250	4.8750	4.8750	5.0625	17000
414	ACEMX	0	36.79				36.79	36.79	0
415	ACENX	0	15.64				15.64	16.59	0
416	ACEOX	0	15.38				15.38	15.38	0
417	ACEP	1000	10 1/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	4600
418	ACEPX	0	15.48				15.48	15.48	0
419	ACEQX	0	6.72				6.72	6.72	0
420	ACERX	0	6.72				6.72	6.72	0
421	ACES	2000	1 3/8	1 5/16	1 7/16	1 1/4	1 3/8	1 7/16	90600
422	ACET	400	13 1/4	14	14	13 1/4	13 1/4	14	3900
423	ACF	1000	17 3/4				17 3/8	17 3/4	0
424	ACFF	3000	0.6250				0.6250	0.6875	0
425	ACFFU	1000	21.0000				20.0000	26.0000	0
426	ACFMX	0	12.17				12.17	12.58	0
427	ACFTX	0	12.20				12.20	12.20	0
428	ACFWX	0	12.18				12.18	12.18	0
429	ACG	700	9 7/8	10	10	9 7/8	9 3/4	10 1/8	2200
430	ACGAX	0	14.45				14.45	15.33	0
431	ACGBX	0	13.94				13.94	13.94	0
432	ACGC	0							0
433	ACGCX	0	14.07				14.07	14.07	0
434	ACGFX	0	43.98				43.98	43.98	0
435	ACGIX	0	15.72				15.72	16.68	0
436	ACGJX	0	15.67				15.67	15.67	0
437	ACGKX	0	15.69				15.69	15.69	0
438	ACGSX	0	9.97				9.97	9.97	0
439	ACGTX	0	9.99				9.99	9.99	0
440	ACGVX	0	9.98				9.98	10.48	0
441	ACH	200	14	14	14	14	13 3/4	14 1/8	400
442	ACHAX	0	15.85				15.85	15.85	0
443	ACHBX	0	15.92				15.92	16.89	0
444	ACHCX	0	15.94				15.94	15.94	0
445	ACHWX	0	6.41				6.41	6.41	0
446	ACHYX	0	6.43				6.43	6.75	0
447	ACHZX	0	6.44				6.44	6.44	0
448	ACI	600	24 1/4				25 1/4	25 3/4	0
449	ACIBX	0	11.62				11.62	11.62	0
450	ACIEX	0	13.72				13.72	13.72	0
451	ACII	1500	0.9062	0.9062	0.9062	0.9062	0.6875	0.8750	7000
452	ACIM	0							0
453	ACINX	0	19.30				19.30	19.30	0
454	ACIZ	500	5.7500	5.7500	5.7500	5.7500	5.5000	6.2500	1200
455	ACK	100	64 1/2	64 1/2	64 1/2	64 1/2	64 1/4	64 5/8	100
456	ACKB	0							0
457	ACKC	0							0
458	ACKH	0							0
459	ACKI	0							0
460	ACKK	0							0
461	ACKL	0							0
462	ACKR	0							0
463	ACKT	0							0
464	ACL	400	54 7/8				56	56 1/2	0
465	ACLC	0							0
466	ACLE	5000	2 7/16	2 5/8	2 5/8	2 7/16	2 3/8	2 5/8	5300
467	ACLM	300	1.0000						0
468	ACLN	0							0
469	ACLR	0							0
470	ACLS	0							0
471	ACLX	0							0
472	ACLXX	0	0.65				2.66	2.99	3351
473	ACLY	10000	1.4000	1.3850	1.4375	1.3750	1.3750	1.4375	175300
474	ACM	0							0
475	ACM.A	0							0
476	ACM.B	0							0
477	ACMB	0							0
478	ACMBB	7000	0.0600				0.0400	0.0600	0
479	ACMD	0							0
480	ACMG	5000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0600	5000
481	ACMI	7500	4 1/8	4 31/64	4 1/2	4	4 1/16	4 1/8	132500
482	ACMIU	0							0
483	ACMIW	1000	1 1/8	1 5/16	1 5/16	1 1/8	1 1/8	1 5/16	11600
484	ACMM	5000	1 3/4	2	2	1 3/4	1 3/4	2	5100
485	ACMT	200	17.5000						0
486	ACMTA	50000	13 3/16				13	13 3/4	0
487	ACMXX	0	0.46				4.93	5.11	13033
488	ACN	200	17 1/4				16 7/8	17 1/4	0
489	ACNA	0							0
490	ACNAF	500	3 17/64	3 5/16	3 5/16	3 17/64	3 1/4	3 5/16	900
491	ACNB	700	16.7500				16.0000	16.8750	0
492	ACNG	0							0
493	ACNGF	0					69 1/4	72 1/4	0
494	ACNI	0							0
495	ACNL	0							0
496	ACNM	0							0
497	ACNN	0							0
498	ACNS	2000	11 1/8	10 3/8	11 3/8	10 1/4	11	11 1/2	33500
499	ACNSX	0	14.56				14.56	15.01	0
500	ACNT	0							0
501	ACNTF	500	12 7/8	13 1/4	13 3/8	12 1/2	12 1/2	12 7/8	68600
502	ACNV	0							0
503	ACNX	0							0
504	ACO	500	30 1/8				30	30 3/4	0
505	ACO.X	0							0
506	ACO.Y	0							0
507	ACOC	0							0
508	ACOL	300	14 1/4	14 1/4	14 7/8	14	14	14 1/4	45400
509	ACOM	3000	7 3/4	7 3/4	7 7/8	7 1/2	7 1/2	7 3/4	18900
510	ACOO	0							0
511	ACOP	0							0
512	ACOS	0							0
513	ACOT	0							0
514	ACP	500	8 7/8						0
515	ACPAX	0	12.70				12.70	13.47	0
516	ACPBX	0	12.56				12.56	12.56	0
517	ACPCX	0	12.58				12.58	12.58	0
518	ACPD	0							0
519	ACPX	2700	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	2700
520	ACPp	100	5 3/4						0
521	ACQA	0							0
522	ACQAW	0							0
523	ACQG	0							0
524	ACRBX	0	11.51				11.51	11.51	0
525	ACRCX	0	11.50				11.50	11.50	0
526	ACREX	0	11.51				11.51	12.08	0
527	ACRG	500	1 7/16	1 15/32	1 15/32	1 9/32	1 3/8	1 7/16	66900
528	ACRI	1000	11.0000						0
529	ACRNX	0	15.94				15.94	15.94	0
530	ACRO	1000	4 1/2	4 1/2	4 7/8	4 7/16	4 3/8	4 11/16	15300
531	ACROW	500	2				2	2 5/8	0
532	ACROX	0	12.20				12.20	12.20	0
533	ACRS	500	10				9 3/4	10	0
534	ACRT	100	6	6 1/8	6 1/8	5 3/4	5 3/4	6	9800
535	ACRXX	0	0.44				4.49	4.60	51471
536	ACS	300	21 1/2	21 1/2	21 1/2	21 1/2			300
537	ACSA	5000	58	58 3/4	59	57 3/4	57 3/4	58 3/4	27000
538	ACSD	100	0.0625				0.0312	0.5312	0
539	ACSI	2300	1 7/16	1 13/32	1 7/16	1 13/32	1 7/16	1 15/32	4100
540	ACSIW	5000	3/8				3/8	13/32	0
541	ACSTX	0	16.02				16.02	17.00	0
542	ACSWX	0	16.04				16.04	16.04	0
543	ACSXX	0	0.36				2.78	3.02	312
544	ACSYX	0	16.04				16.04	16.04	0
545	ACT	700	16 7/8				18 3/8	18 3/4	0
546	ACTC	2000	6 1/8	6 3/4	6 3/4	6	6	6 3/8	24000
547	ACTEL	0							0
548	ACTFX	0	11.05				11.05	11.05	0
549	ACTGX	0	11.06				11.06	11.06	0
550	ACTHX	0	11.06				11.06	11.61	0
551	ACTI	1500	4 5/8	4 9/16	4 3/4	4 1/2	4 1/2	4 3/4	11100
552	ACTIW	300	7/16	7/16	7/16	7/16	15/32	17/32	300
553	ACTL	5000	20 3/4	19 3/4	21 1/8	19 3/4	20 5/8	20 7/8	473400
554	ACTM	100	18 7/8	18 3/4	19	18 3/4	18 3/4	19 1/8	38700
555	ACTMX	0	10.17				10.17	10.68	0
556	ACTN	1000	14 1/4	13 3/4	14 1/4	13 3/4	13 3/4	14 1/4	13100
557	ACTR	0							0
558	ACTT	1000	3				2 7/8	3 3/8	0
559	ACTTW	3000	1/2				1/2	7/8	0
560	ACTX	0							0
561	ACTXX	0	0.74				2.69	2.93	954
562	ACTY	0							0
563	ACTYF	3100	0.0650	0.0650	0.0650	0.0650	0.0300	0.0900	3100
564	ACU	300	3 15/16						0
565	ACU.A	0							0
566	ACUAX	0	8.17				8.17	8.58	0
567	ACUBX	0	8.17				8.17	8.17	0
568	ACUCX	0	8.17				8.17	8.17	0
569	ACUI	0							0
570	ACUU	0							0
571	ACV	100	43 7/8				44 1/4	44 3/4	0
572	ACV.A	0							0
573	ACV/A	100	37 1/4				38 1/8	38 5/8	0
574	ACVA	0							0
575	ACVBX	0	11.92				11.92	11.92	0
576	ACVC	600	12	11 5/8	12 1/2	11 5/8	11 7/8	12 1/2	21600
577	ACVE	0							0
578	ACVEX	0	13.30				13.30	13.30	0
579	ACVIX	0	10.37				10.37	10.37	0
580	ACVMX	0	10.12				10.12	10.12	0
581	ACVO	0							0
582	ACVOX	0	10.46				10.46	10.46	0
583	ACVSX	0	10.04				10.04	10.04	0
584	ACVT	0							0
585	ACX	100	17 3/8				17	17 1/2	0
586	ACXC	0							0
587	ACXM	1000	41 1/4	42 1/4	43 3/4	41	41 1/8	41 1/2	218800
588	ACYT	1500	0.0750				0.0750	0.2500	0
589	ACZ	500	1 3/4	1 3/4	1 3/4	1 3/4			500
590	ACZD	0							0
591	ACZS	0							0
592	ACZXX	0	0.32				4.68	4.36	3854
593	AD	2000	11 3/8				12 1/2	13 1/2	0
594	ADA	100	15 7/8						0
595	ADAAX	0	15.80				15.80	16.63	0
596	ADAC	600	19 1/2	20 3/4	20 3/4	19 3/8	19 1/2	19 3/4	168000
597	ADAD	0							0
598	ADAG	0							0
599	ADAM	300	3 5/8	4	4	3 5/8	3 5/8	4	8400
600	ADAO	0							0
601	ADAQ	0							0
602	ADAS	0							0
603	ADAT	0							0
604	ADAX	500	6 3/4	6 3/4	7 1/8	6 1/2	6 1/2	7	90300
605	ADBAX	0	13.52				13.52	13.52	0
606	ADBE	1400	35 1/2	34 1/4	35 7/8	33 5/8	35 1/2	35 3/4	1723400
607	ADBI	1000	0.4375	0.4375	0.4375	0.4375	0.3125	0.4375	2000
608	ADBLX	0	11.54				11.54	12.15	0
609	ADBS	600	3.5000	3.5000	3.5000	3.5000	3.5000	4.5000	600
610	ADC	100	19 7/8	19 7/8	19 7/8	19 7/8			400
611	ADCC	0							0
612	ADCFX	0	15.35				15.35	16.16	0
613	ADCI	0							0
614	ADCM	2000	0.3125	0.3750	0.3750	0.3125	0.3125	0.3500	24400
615	ADCO	800	10 1/8	10	10 1/8	10	10	10 1/4	2600
616	ADCP	0							0
617	ADCR	3700	63.8750						0
618	ADCSX	0	25.96				25.96	25.96	0
619	ADCT	10000	64 5/8	64	65	63 1/2	64 1/4	64 3/4	625500
620	ADDD	0							0
621	ADDM	10000	5.7500	5.6250	6.0000	5.6250	5.6250	5.7500	25800
622	ADDMW	1000	1.6250	1.7500	1.7500	1.6250	1.5000	2.2500	2000
623	ADDR	2100	25 9/16	25 3/4	25 7/8	25 1/2	25 1/2	25 7/8	46800
624	ADEC	0							0
625	ADECY	100	34 1/4				35 3/4	36 1/8	0
626	ADEF	200	2.0000				1.7500	2.0000	0
627	ADEFX	0	15.95				15.95	16.79	0
628	ADEGX	0	14.77				14.77	14.77	0
629	ADEN	2000	0.3750	0.3750	0.3750	0.3750	0.1250	0.3750	2000
630	ADER	0							0
631	ADET	7000	0.4375	0.2500	0.4375	0.2500	0.2500	0.7500	10000
632	ADEX	5000	8 3/4	9 3/8	9 3/8	8 3/4	8 3/4	9 3/8	21000
633	ADF	300	11 3/4	11 7/8	11 7/8	11 3/4	11 5/8	12	600
634	ADFSX	0	10.14				10.14	10.67	0
635	ADGE	500	4 5/16	4 5/16	4 7/16	4 5/16	4 3/16	4 3/8	5300
636	ADGI	5000	0.1250	0.1350	0.1400	0.1100	0.1300	0.1350	352200
637	ADGIX	0	13.17				13.17	13.17	0
638	ADGRX	0	18.00				18.00	18.00	0
639	ADGVX	0	9.42				9.42	9.42	0
640	ADH	0							0
641	ADHYX	0	8.81				8.81	8.81	0
642	ADI	100000	27 3/4	27 1/2	28	27 1/2	27 3/8	27 7/8	104400
643	ADIA	0							0
644	ADIAY	2000	35 1/4				34 3/4	35 1/8	0
645	ADIC	0							0
646	ADID	0							0
647	ADIE	0							0
648	ADII	700	0.1875						0
649	ADIK	0							0
650	ADIKF	0							0
651	ADIN	0							0
652	ADIOX	0	23.64				23.64	24.88	0
653	ADIR	0							0
654	ADIT	0							0
655	ADIX	0							0
656	ADK	2000	2 7/8						0
657	ADK.WA	0							0
658	ADK.WB	0							0
659	ADK/WS/A	300	1/4						0
660	ADK/WS/B	3500	1/8						0
661	ADKR	0							0
662	ADL	0							0
663	ADLA	0							0
664	ADLAC	1200	9 11/16	9 5/8	10	9 5/8	9 5/8	9 7/8	3600
665	ADLI	1000	1 7/8	2	2	1 7/8	1 13/16	1 31/32	11600
666	ADLN	0							0
667	ADLP	2000	3.3125	3.4375	3.5000	3.1250	3.1250	3.3125	14700
668	ADLR	0							0
669	ADLRF	1000	3 1/8	3 1/16	3 3/16	3 1/16	3	3 3/16	27900
670	ADLT	400	16 7/8	17 3/8	17 3/8	16 7/8	16 7/8	17 3/8	8800
671	ADM	100	19 7/8	20 1/4	20 1/4	19 7/8	19 1/2	19 7/8	5200
672	ADMA	0							0
673	ADMG	12500	1 7/8	1 15/16	2	1 25/32	1 27/32	1 7/8	154600
674	ADMH	0							0
675	ADMI	0							0
676	ADML	0							0
677	ADMN	0							0
678	ADMO	0							0
679	ADMP	0							0
680	ADMS	1500	10 5/8	10 5/8	10 5/8	10 1/2	10 1/2	10 5/8	55200
681	ADMSX	0	10.31				10.31	10.85	0
682	ADMT	3000	11/32	11/32	11/32	5/16	5/16	11/32	34600
683	ADMXX	0	0.38				4.56	4.64	437
684	ADN	100	5/8				3/8	3/4	0
685	ADNE	0							0
686	ADNEA	2000	5/8	5/8	11/16	1/2	3/8	11/16	15400
687	ADNM	25000	0.0010				0.0010	0.0250	0
688	ADNV	320000	0.0030				0.0030	0.0125	0
689	ADO/WS	5000	2 1/4				1/4	1	0
690	ADOC	0							0
691	ADOI	0							0
692	ADOL	0							0
693	ADOO	0							0
694	ADOS	0							0
695	ADOX	0							0
696	ADP	800	24 3/4				24 1/4	24 5/8	0
697	ADPC	0							0
698	ADPI	30600	0.0200						0
699	ADPT	700	60 7/8	60 1/8	61 3/4	59 7/8	60 7/8	61 1/8	1231200
700	ADR	0	499.73	501.80	502.30	499.73			0
701	ADRE	1800	0.1250	0.1250	0.1250	0.1250			2800
702	ADRG	200	0.4375	0.4375	0.4375	0.4375	0.4375	0.5312	200
703	ADRGW	700	0.1000	0.1000	0.1000	0.1000	0.1000	0.1600	700
704	ADRIX	0	10.10				10.10	10.10	0
705	ADRS	1000	0.0100				0.0100	0.1000	0
706	ADRU	0							0
707	ADRX	100	15	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	30700
708	ADS/WS	0							0
709	ADSI	200	0.0010						0
710	ADSIX	0	12.51				12.51	12.51	0
711	ADSK	1000	23	23 3/8	23 5/8	22 7/8	22 7/8	23 1/8	316700
712	ADSO	300	1 1/4	1 1/4	1 5/16	1 1/4	1 1/4	1 5/16	15300
713	ADSOW	2500	11/32				1/4	3/8	0
714	ADSP	1000	8 1/8				8 1/8	8 1/4	0
715	ADSPX	0	25.19				25.19	25.19	0
716	ADSS	0							0
717	ADST	200	157.5000				156.5000	166.5000	0
718	ADSY	0							0
719	ADT	1000	19 1/4	18 3/4	19 1/4	18 1/2	18 3/4	19 1/4	5000
720	ADTA	0							0
721	ADTC	5000	4 9/16	4 3/4	4 7/8	4 1/2	4 5/8	4 3/4	43500
722	ADTCW	4400	3/8	3/8	3/8	3/8	5/16	3/4	8400
723	ADTCZ	1000	1 3/8				1 1/8	1 7/16	0
724	ADTE	0							0
725	ADTEP	0							0
726	ADTI	100	0.0625				0.0625	0.2812	0
727	ADTK	500	8	7 3/4	8 1/8	7 5/8	7 3/4	8	35400
728	ADTM	0							0
729	ADTN	1000	41 3/8	42	43 1/2	41 3/8	41 1/4	42 1/4	853200
730	ADTQ	0							0
731	ADTR	0							0
732	ADTX	1000	0.0200				0.0100	0.0400	0
733	ADV	100	10 1/8				9 3/4	10 1/4	0
734	ADVA	100	0.3750	0.3750	0.3750	0.3750	0.3750	0.7500	100
735	ADVB	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	1000
736	ADVE	0							0
737	ADVH	6000	14 7/8	16	16	14 3/4	14 3/4	15 1/4	139400
738	ADVI	5000	0.2200	0.2200	0.2200	0.2000	0.2000	0.2200	66100
739	ADVK	0							0
740	ADVN	0							0
741	ADVNA	1000	47	48 1/2	48 3/4	46 5/8	46 3/4	47 1/4	234500
742	ADVNB	5000	44 7/8	46	46 1/2	44 1/2	44 3/4	45	233400
743	ADVNZ	1000	42 3/4	44	44	42 3/4	42 5/8	43 1/2	35200
744	ADVP	1300	9 7/8	9 1/4	10 1/2	9 1/4	9 5/8	9 7/8	1615000
745	ADVR	500	0.5100	0.5300	0.5500	0.4900	0.5100	0.5400	795500
746	ADVS	1200	27 1/2	29 1/2	30 1/4	27 3/8	27	27 1/2	32400
747	ADVT	200	4	3 7/8	4 1/2	3 7/8	4	4 1/2	42400
748	ADVTD	300	3 1/16				2 7/8	3 1/16	0
749	ADW	0	0.7994	0.7939	0.8002	0.7938			0
750	ADW.A	0							0
751	ADW.B	0							0
752	ADX	500	20 1/8				20 1/8	20 1/2	0
753	ADYN	0							0
754	ADYNF	3000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/16	3 1/4	8000
755	ADZA	0							0
756	ADw	0					11 1/2	12 3/8	0
757	AE	100	7 3/4				9 7/8	10 1/4	0
758	AEAGX	0	8.83				8.83	8.83	0
759	AEAXX	0	0.27				4.08	4.01	422
760	AEBAX	0	10.04				10.04	10.04	0
761	AEBXX	0	0.27				3.56	3.52	650
762	AEC	300	20 3/8				20 1/2	20 7/8	0
763	AECO	10000	0.9062	0.9062	0.9062	0.9062	0.8125	0.9062	10000
764	AECX	0							0
765	AECp	0							0
766	AECpA	300	25 3/8	25 3/8	25 1/2	25 1/4			6200
767	AED	200	18 5/8						0
768	AEDI	0							0
769	AEDU	1500	1.1250				1.1250	1.3125	0
770	AEE	0							0
771	AEF	400	13 3/8				13 1/8	13 1/2	0
772	AEG	200	49				50 7/8	51 1/4	0
773	AEGG	0							0
774	AEGGF	99	98	98	98	98	98	99 1/8	99
775	AEGI	5000	0.4375				0.4375	0.7500	0
776	AEGIX	0	15.67				15.67	15.67	0
777	AEGL	10000	0.0625						0
778	AEGRX	0	14.56				14.56	14.56	0
779	AEGX	0							0
780	AEGXY	0							0
781	AEIAX	0	11.80				11.80	11.80	0
782	AEIC	1000	30 1/2	29 1/4	30 3/4	28 3/4	30 1/4	30 3/4	179900
783	AEIGX	0	11.81				11.81	11.81	0
784	AEIIX	0	13.26				13.26	13.26	0
785	AEIS	100	5 1/4	5 1/4	5 1/4	4 7/8	5	5 1/4	4700
786	AEIXX	0	0.35				3.05	3.40	2951
787	AEK	300	67 7/8						0
788	AEKA	0							0
789	AEKE	0							0
790	AEKF	0							0
791	AEKK	0							0
792	AEKN	0							0
793	AEKS	0							0
794	AEKT	0							0
795	AEKZ	0							0
796	AEL	0							0
797	AELN	0							0
798	AELNB	0							0
799	AEM	300	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	16 1/2	300
800	AEMG	0							0
801	AEMGX	0	12.54				12.54	12.54	0
802	AEMM	0							0
803	AEMXX	0	0.40				5.21	5.36	1181
804	AEN	500	18 1/4	18 1/4	18 1/4	18 1/4			500
805	AENC	5000	0.3200	0.3400	0.3400	0.3200	0.3000	0.3400	58000
806	AENCP	2000	3.0000				2.7500	3.2500	0
807	AENE	0							0
808	AENK	0							0
809	AENL	0							0
810	AENR	0							0
811	AENS	0							0
812	AENX	0							0
813	AENp	100	33						0
814	AEOK	200	6 7/8						0
815	AEOS	10000	21 3/4	21 7/8	22	21 3/4	21 3/4	22	53900
816	AEP	500	41 1/2	41 1/2	41 1/2	41 1/2	41 3/8	41 3/4	900
817	AEPA	0							0
818	AEPB	0							0
819	AEPG	0							0
820	AEPGX	0	25.45				25.45	27.00	1
821	AEPH	0							0
822	AEPI	500	48	46 1/2	50 1/4	46 1/2	46 1/2	50 1/4	7000
823	AEPP	0							0
824	AEPS	0							0
825	AEPW	0							0
826	AEPX	0							0
827	AEPXX	0	0.36				4.63	4.79	1161
828	AEQIX	0	19.70				19.70	19.70	0
829	AEQRX	0	19.74				19.74	20.51	0
830	AER	0							0
831	AERC	0							0
832	AERI	18400	0.0001						0
833	AERN	1000	3 1/4	3 1/16	3 1/4	3 1/16	3 1/16	3 1/4	42400
834	AERO	100	0.0300				0.0300	0.0600	0
835	AEROP	0					0.1250	0.5000	0
836	AERR	0							0
837	AERS	2000	1 3/64				1	1 3/8	0
838	AERT	0							0
839	AERTA	2000	13/16	15/16	15/16	13/16	13/16	7/8	51300
840	AERTZ	1300	1/16				1/16	1/4	0
841	AERV	0							0
842	AERX	0							0
843	AERXX	0	0.35				2.95	3.29	704
844	AERY	0							0
845	AES	0							0
846	AESC	5000	43	43 1/4	43 1/2	42 1/2	42 7/8	43 1/4	508000
847	AESCW	200	16 3/4				16 3/4	20 1/2	0
848	AESE	0							0
849	AESGX	0	14.88				14.88	14.88	0
850	AET	100	68 7/8	69	69 1/8	68 3/4	68 3/4	69 1/4	23600
851	AETA	0							0
852	AETAX	0	13.49				13.49	13.49	0
853	AETBX	0	10.05				10.05	10.05	0
854	AETC	1500	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	19400
855	AETE	0							0
856	AETF	0							0
857	AETFX	0	13.52				13.52	13.52	0
858	AETG	2000	1.5625	1.5000	1.5625	1.5000	1.3750	1.5000	4200
859	AETGD	200	1.6250				1.6250	1.7500	0
860	AETI	0							0
861	AETL	0							0
862	AETM	0							0
863	AETN	0							0
864	AETO	0							0
865	AETP	0							0
866	AETS	0							0
867	AETT	0							0
868	AETU	0							0
869	AETX	0							0
870	AETY	0							0
871	AETpA	4500	27 1/8	27 1/8	27 1/8	27			19900
872	AETpC	300	68 3/4				71 1/2	72 3/4	0
873	AEW	0							0
874	AEWB	0							0
875	AEWpC	10870	103 13/64						0
876	AEXC	0							0
877	AEXCF	0							0
878	AF	300	12 1/4				12 1/4	12 5/8	0
879	AFAD	500	0.2000				0.1250	0.2187	0
880	AFAP	100	114.0000				115.0000	126.0000	0
881	AFAS	2000	4 5/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	3300
882	AFAX	0							0
883	AFAXU	0							0
884	AFC	300	32 1/4				32 3/4	33 1/4	0
885	AFCB	500	20 1/4	20 3/8	20 5/8	20 1/4	20 1/4	20 1/2	4300
886	AFCC	0							0
887	AFCI	1000	56 1/4	53 1/2	56 7/8	53 1/2	56 1/4	56 1/2	451400
888	AFCJ	300	22.0625						0
889	AFCPX	0	12.32				12.32	12.32	0
890	AFCT	0							0
891	AFCX	2500	17 1/2	18	18	17 3/8	17 3/8	18	3200
892	AFDU	0							0
893	AFE	500	26	26	26	26	25 3/4	26 1/2	500
894	AFEM	500	1.9687	2.0000	2.0000	1.6875	1.9062	2.1250	28700
895	AFF	400	13 1/4	13 1/4	13 1/4	13 1/4	13 3/8	13 1/2	400
896	AFFF	0							0
897	AFFFZ	700	29 1/2	29 3/4	30	29 1/2	29 1/2	30	7900
898	AFFI	7500	8 1/8	8 3/8	8 3/4	7 3/4	7 3/4	8 1/8	106700
899	AFFN	0					0.0010	0.1000	0
900	AFFX	1000	16 1/4	16	16 3/4	16	16 1/4	16 1/2	51900
901	AFG	300	33	33	33	32 3/4	32 1/2	33	400
902	AFGE	0							0
903	AFGI	0							0
904	AFGL	1500	3 3/4	3 5/8	3 7/8	3 5/8	3 5/8	3 3/4	20800
905	AFGLU	0							0
906	AFGPX	0	9.70				9.70	9.70	0
907	AFI/P	10000	101						0
908	AFI/RPG	300	10 1/2						0
909	AFI/Z	0					105	105 3/4	0
910	AFIC	0							0
911	AFICA	0							0
912	AFII	0							0
913	AFIIX	0	10.43				10.43	10.43	0
914	AFIL	800	32 3/4				32	33 1/2	0
915	AFIN	0							0
916	AFIRX	0	10.48				10.48	10.89	0
917	AFIS	500	10 1/4	10 1/4	11	10 1/8	10 1/4	11	23700
918	AFIpE	100	8 3/4						0
919	AFIpF	1000	19 5/8						0
920	AFIpFTT	400	19 3/4						0
921	AFIpG	500	10 1/2				10 1/2	11	0
922	AFL	300	38 1/4	38 1/4	38 1/4	38 1/4	37 3/8	37 7/8	300
923	AFLC	0							0
924	AFLCX	0	9.81				9.81	9.81	0
925	AFLE	0							0
926	AFLM	0							0
927	AFLO	0							0
928	AFLS	0							0
929	AFLT	0							0
930	AFLX	1000	11	11 1/8	11 1/2	10 3/4	10 3/4	11 1/2	56900
931	AFLXX	0	0.67				2.92	3.21	963
932	AFLw	0					31	31 3/4	0
933	AFN	500	2						0
934	AFNS	0							0
935	AFP	300	8 1/4						0
936	AFPC	2000	1 13/16	1 5/8	1 13/16	1 5/8	1 5/8	1 7/8	2900
937	AFPF	0							0
938	AFPFZ	2400	8 1/4	8	8 1/4	8	8	8 1/4	2500
939	AFRIC	0							0
940	AFS	2000	42 3/8				42 1/2	43	0
941	AFSA	0							0
942	AFSC	300	30 1/2	30 1/2	30 1/2	30 1/2	27	30 1/2	300
943	AFSD	0							0
944	AFSE	0							0
945	AFSG	0							0
946	AFSI	0							0
947	AFSK	0							0
948	AFSM	0							0
949	AFSN	0							0
950	AFSO	0							0
951	AFST	0							0
952	AFSW	0							0
953	AFSX	0							0
954	AFTC	10000	0.6500	0.7100	0.7100	0.6000	0.6500	0.6800	110300
955	AFTEX	0	12.05				12.05	12.65	0
956	AFTRX	0	9.84				9.84	9.84	0
957	AFTX	0							0
958	AFTXZ	100	7	6 5/8	7	6 5/8	6 5/8	7	9200
959	AFTY	1900	8 1/8	8	8 3/8	8	8	8 1/8	45300
960	AFWA	2500	0.0312				0.0312	0.3125	0
961	AFWY	400	8 11/16	8 7/8	8 7/8	8 5/8	8 5/8	8 3/4	41000
962	AFX	1500	18 3/4	18 1/2	19 1/2	18 1/2	18 3/4	19	4300
963	AG	500	25 3/8	24	25 3/8	24	24 7/8	25 1/2	1700
964	AGAAX	0	16.15				16.15	16.96	0
965	AGABX	0	15.98				15.98	15.98	0
966	AGAI	200	6 5/8	6 1/8	6 5/8	6 1/8	6 1/8	6 5/8	8900
967	AGAIX	0	10.77				10.77	11.31	0
968	AGAM	900	14 1/4	13 3/8	14 1/4	13 3/8	14	14 1/4	68100
969	AGAMU	500	17 1/2	16	17 1/2	16	17	18	800
970	AGAMW	500	6 1/2	5 7/8	6 3/4	5 7/8	6 5/8	6 7/8	23200
971	AGBBX	0	29.32				29.32	29.32	0
972	AGBFX	0	15.93				15.93	15.93	0
973	AGBG	2000	1	7/8	1	7/8	7/8	1	15600
974	AGBIX	0	10.76				10.76	10.76	0
975	AGBR	0							0
976	AGBRF	0							0
977	AGC	100	37 3/4				38 3/8	38 3/4	0
978	AGCF	0							0
979	AGCFF	0	0.6200						0
980	AGCG	0							0
981	AGCH	500	17 5/8	17 1/2	18	17 1/2	17 1/2	18 1/2	1200
982	AGCT	0							0
983	AGCY	0							0
984	AGCpC	300	53	53	53	53			300
985	AGCpD	7000	37 3/4						0
986	AGCpM	200	25 3/4	25 3/4	25 3/4	25 3/4			700
987	AGCpN	100	25 1/2	25 1/2	25 1/2	25 3/8			4300
988	AGDBX	0	11.02				11.02	11.02	0
989	AGDM	1000	9/16	9/16	9/16	9/16	9/16	11/16	1000
990	AGE	100	30	30 1/8	30 3/8	30	29 1/2	30	16500
991	AGEA	0							0
992	AGEE	0							0
993	AGEFX	0	2.83				2.83	2.96	0
994	AGEL	2000	0.0700	0.0700	0.0700	0.0700	0.0700	0.0900	2200
995	AGEO	1300	0.7500				0.7500	1.0000	0
996	AGEXX	0	0.63				2.77	3.00	1212
997	AGEY	0							0
998	AGF	400	5				4 7/8	5 1/4	0
999	AGF.B	0							0
1000	AGGAX	0	14.32				14.32	15.03	0
1001	AGGBX	0	14.17				14.17	14.17	0
1002	AGGT	0							0
1003	AGH	1000	4 3/4				5 3/8	5 7/8	0
1004	AGI	500	6 7/8	7	7	6 7/8			10900
1005	AGIAX	0	14.57				14.57	15.22	0
1006	AGIBX	0	14.52				14.52	14.52	0
1007	AGIE	0							0
1008	AGIFX	0	44.73				44.73	44.73	0
1009	AGII	100	32 1/4	31 5/8	32 1/4	31 5/8	31 1/2	32 1/4	1300
1010	AGIM	0							0
1011	AGIO	0							0
1012	AGIS	0							0
1013	AGIXX	0	0.40				5.02	5.18	7797
1014	AGK	0							0
1015	AGL	200	21 3/4	21 3/4	21 3/4	21 3/4	21 3/8	22 1/8	200
1016	AGLAX	0	8.04				8.04	8.44	0
1017	AGLBX	0	8.08				8.08	8.08	0
1018	AGLC	0							0
1019	AGLCL	0							0
1020	AGLCM	100	57.0000						0
1021	AGLCO	0							0
1022	AGLCP	0							0
1023	AGLCX	0	8.02				8.02	8.02	0
1024	AGLF	500	5	5	5	5	5	5 1/4	500
1025	AGLS	0							0
1026	AGLT	0							0
1027	AGMAX	0	11.06				11.06	11.61	0
1028	AGMBX	0	10.93				10.93	10.93	0
1029	AGMCX	0	10.95				10.95	10.95	0
1030	AGMI	0							0
1031	AGMIF	5000	13 7/8				13 3/4	14	0
1032	AGMXX	0	0.36				4.72	4.92	24541
1033	AGN	100	37 1/4	37 1/4	37 1/4	37 1/4	37	37 3/8	100
1034	AGN.B	0							0
1035	AGNA	0							0
1036	AGNC	0							0
1037	AGND	0							0
1038	AGNG	0							0
1039	AGNI	0							0
1040	AGNK	0							0
1041	AGNL	0							0
1042	AGNMX	0	14.99				14.99	14.99	0
1043	AGNN	0							0
1044	AGNR	0							0
1045	AGNS	0							0
1046	AGNT	1000	1.5625				1.3125	1.5625	0
1047	AGNU	100	1 15/16	1 13/16	2	1 13/16	1 13/16	1 15/16	52400
1048	AGNV	0							0
1049	AGNX	0							0
1050	AGNY	0							0
1051	AGO	300	6 3/4				7 1/16	7 13/16	0
1052	AGOVX	0	9.26				9.26	9.72	0
1053	AGOXX	0	0.45				4.39	4.51	993
1054	AGOYF	0	1.7200						0
1055	AGP	700	21	21 5/8	21 5/8	21	20 3/4	21 1/8	1300
1056	AGPA	0							0
1057	AGPC	2300	0.0625	0.0625	0.0625	0.0625			2300
1058	AGPCE	0							0
1059	AGPG	0							0
1060	AGPH	5000	44	43 1/4	44 1/4	42 1/4	43 3/4	44 1/4	170000
1061	AGPI	0							0
1062	AGPR	0							0
1063	AGPT	300	0.0600				0.0050	0.0600	0
1064	AGPX	0							0
1065	AGPXX	0	0.45				4.53	4.64	26347
1066	AGR	100	20 3/4				20 3/4	21 1/8	0
1067	AGR.A	0							0
1068	AGR.B	0							0
1069	AGRA	0							0
1070	AGRCX	0	29.34				29.34	29.34	0
1071	AGRE	0							0
1072	AGREA	300	29 1/4	29 7/8	30 1/8	29 1/4	29 1/4	29 3/8	486500
1073	AGREB	0							0
1074	AGRFX	0	35.03				35.03	36.58	0
1075	AGRI	0							0
1076	AGRM	0					0.0312	0.1250	0
1077	AGRN	0							0
1078	AGRO	1200	2 1/2				2 1/2	2 7/8	0
1079	AGROX	0	20.12				20.12	20.12	0
1080	AGRP	0							0
1081	AGRPA	1000	30 1/8	30	30 3/4	30	30	30 3/4	7800
1082	AGRPB	200	30	30 3/4	30 3/4	29 3/4	29 3/4	30 3/4	8300
1083	AGRS	4000	0.0400				0.0300	0.0400	0
1084	AGRXX	0	0.47				4.38	4.50	34039
1085	AGS	35000	1/32				1/64	5/64	0
1086	AGSLX	0	9.75				9.75	9.75	0
1087	AGSV	200	11 5/8	11 5/8	11 5/8	11 5/8	11 5/8	12	800
1088	AGSXX	0	0.42				4.77	4.93	5726
1089	AGT	300	8 3/4				8 5/8	9	0
1090	AGTA	0							0
1091	AGTC	0					0.2500	0.4375	0
1092	AGTHX	0	32.98				32.98	34.99	0
1093	AGTI	15000	1.1000	1.1300	1.1400	1.1000	1.0800	1.1200	182100
1094	AGTL	0							0
1095	AGTN	0							0
1096	AGTP	6000	0.3500	0.3500	0.3500	0.3500	0.2812	0.3500	6000
1097	AGTR	0							0
1098	AGTS	0							0
1099	AGTT	5000	0.5000				0.4062	0.5000	0
1100	AGTTP	1000	2.1000						0
1101	AGTTU	1000	1.5000				1.6250	2.3750	0
1102	AGTTW	13000	0.1250				0.1250	0.6250	0
1103	AGTX	2000	16 7/8	16 7/8	17 1/4	16 7/8	16 7/8	17 3/8	57500
1104	AGTY	0							0
1105	AGU	400	14	14	14 1/8	14	13 7/8	14 1/4	58000
1106	AGUM	0							0
1107	AGUS	0							0
1108	AGVBX	0	9.26				9.26	9.26	0
1109	AGVS	4000	0.5000	0.5000	0.5000	0.5000	0.3750	0.5000	4000
1110	AGVT	0							0
1111	AGWBX	0	14.93				14.93	14.93	0
1112	AGWFX	0	15.36				15.36	16.25	0
1113	AGY	500	6 1/4				6 1/4	6 5/8	0
1114	AGYC	0							0
1115	AGYE	0							0
1116	AGw	0					23 7/8	25 1/8	0
1117	AH	0							0
1118	AHA	500	6 3/4	6 7/8	6 7/8	6 3/4			1500
1119	AHAC	0							0
1120	AHAI	0							0
1121	AHAIA	200	15.0016				24.0000	30.0000	0
1122	AHB	0							0
1123	AHBPX	0	13.91				13.91	13.91	0
1124	AHC	100	55 1/4	55 1/4	55 1/4	55 1/4	54 3/4	55 3/8	100
1125	AHCA	0							0
1126	AHCC	3000	24 1/8	25 1/2	25 3/4	23 1/2	24	24 3/4	88700
1127	AHCF	0							0
1128	AHCG	0							0
1129	AHCH	0							0
1130	AHCI	1000	10 1/2	10 1/2	10 3/4	10 1/2	10 1/2	10 3/4	5900
1131	AHCP	0							0
1132	AHCR	0							0
1133	AHCS	0							0
1134	AHCV	0							0
1135	AHCX	0							0
1136	AHDEX	0	18.56				18.56	18.56	0
1137	AHE	300	21 7/8				21 7/8	22 3/8	0
1138	AHEGX	0	1.62				1.62	1.62	0
1139	AHEL	0							0
1140	AHEP	0							0
1141	AHEPZ	100	14 1/8	15 1/8	15 1/8	14 1/8	14 1/8	15 1/8	1300
1142	AHERX	0	0.63				0.63	0.63	0
1143	AHEZ	0							0
1144	AHFMX	0	9.76				9.76	9.76	0
1145	AHG	200	18 5/8	18 1/2	18 3/4	18 3/8	18 1/4	18 7/8	3800
1146	AHGC	0							0
1147	AHGI	0							0
1148	AHGN	0							0
1149	AHGP	10000	0.0200				0.0100	0.0400	0
1150	AHGR	0							0
1151	AHI	0							0
1152	AHIA	0							0
1153	AHIC	1000	10 1/4	10 1/4	10 1/4	9 1/2	9 3/8	10 1/4	10900
1154	AHID	0							0
1155	AHIS	2400	7 1/4	6 3/4	7 1/2	6 3/4	7	7 1/2	90400
1156	AHITX	0	14.92				14.92	15.66	0
1157	AHL	700	20 3/8						0
1158	AHLC	0							0
1159	AHLFX	0	10.17				10.17	10.17	0
1160	AHLN	0							0
1161	AHLT	1000	1.1250				1.0000	1.2500	0
1162	AHM	100	29 1/4				28 5/8	29	0
1163	AHMC	0							0
1164	AHMF	0							0
1165	AHMI	0							0
1166	AHMK	0							0
1167	AHMN	0							0
1168	AHMNY	0							0
1169	AHMP	0							0
1170	AHMU	0							0
1171	AHMpB	800	25						0
1172	AHMpC	100	26						0
1173	AHMpD	500	63 1/2						0
1174	AHO	300	50 1/2				57 3/4	58 1/2	0
1175	AHOL	0							0
1176	AHOM	100	24 3/4	24 1/2	25 1/2	23 3/4	24 3/4	25	120500
1177	AHOP	0							0
1178	AHOS	0							0
1179	AHOT	0							0
1180	AHP	100	63 3/4	63 1/2	64 5/8	63 1/8	63 1/8	63 3/4	24500
1181	AHPA	0							0
1182	AHPB	0							0
1183	AHPC	0							0
1184	AHPD	0							0
1185	AHPE	0							0
1186	AHPF	0							0
1187	AHPG	0							0
1188	AHPH	0							0
1189	AHPI	4200	7	6 3/4	7	6 3/4	6 3/4	7 1/2	19600
1190	AHPL	0							0
1191	AHPM	0							0
1192	AHPN	0							0
1193	AHPP	0							0
1194	AHPR	0							0
1195	AHPS	0							0
1196	AHPT	0							0
1197	AHPX	0							0
1198	AHPY	0							0
1199	AHPZ	0							0
1200	AHPp	100	952				1100	1200	0
1201	AHPw	200	53 7/8				51	51 5/8	0
1202	AHR	500	1 1/8	1 1/8	1 1/8	1 1/8	3/4	1 5/8	500
1203	AHRL	0							0
1204	AHRLF	0							0
1205	AHRO	0							0
1206	AHS/WS	0							0
1207	AHSC	0							0
1208	AHSCL	0							0
1209	AHSI	1000	0.2812	0.2812	0.2812	0.2812	0.2812	0.3437	1000
1210	AHSU	0							0
1211	AHT	1100	1 1/2						0
1212	AHTS	0					0.4375	0.6250	0
1213	AHTXX	0	0.47				2.58	3.02	1111
1214	AHYBX	0	9.73				9.73	9.73	0
1215	AI	1000	4 3/4						0
1216	AIA	200	3 1/8				3	3 3/8	0
1217	AIB	100	30 7/8				36 7/8	37 3/8	0
1218	AIBAX	0	13.41				13.41	14.08	0
1219	AIBCX	0	11.38				11.38	11.38	0
1220	AIBK	0							0
1221	AIBp	100	27 5/8				27 5/8	28 3/8	0
1222	AIC	200	3 3/8				3 3/8	3 3/4	0
1223	AICA	0							0
1224	AICC	10000	0.0156						0
1225	AICG	0							0
1226	AICH	0							0
1227	AICL	0							0
1228	AICN	0							0
1229	AICO	0							0
1230	AICS	0							0
1231	AICV	0							0
1232	AICX	0							0
1233	AICrwa	0							0
1234	AICwr	0							0
1235	AID/WS	0					3/8	5/8	0
1236	AIDA	2000	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	6300
1237	AIDAW	1000	7/16	9/16	9/16	7/16	7/16	9/16	5000
1238	AIE/U	0					10 1/4	12 1/4	0
1239	AIE/WS	0					3	4	0
1240	AIEBX	0	15.24				15.24	15.24	0
1241	AIF	400	18 7/8				18 7/8	19 3/8	0
1242	AIFAX	0	8.36				8.36	8.78	0
1243	AIFC	3000	10 1/8				9 3/4	10 1/2	0
1244	AIFIX	0	11.85				11.85	11.85	0
1245	AIFL	0							0
1246	AIG	100	103 5/8	103 5/8	104 5/8	103 1/2	103 1/4	104	2900
1247	AIGC	0							0
1248	AIGD	0							0
1249	AIGDF	0	4.4600						0
1250	AIGE	0							0
1251	AIGG	0							0
1252	AIGO	0							0
1253	AIGP	0							0
1254	AIGR	0							0
1255	AIGS	0							0
1256	AIGT	1000	3.5000				0.0312	4.0000	0
1257	AIGZ	0							0
1258	AII	1000	14 3/8				14	14 3/8	0
1259	AIIA	0							0
1260	AIIEX	0	15.47				15.47	16.37	0
1261	AIII	6100	7 3/16	7 3/16	7 3/16	7 3/16	7	8	6100
1262	AIIXX	0	0.38				4.95	5.15	293
1263	AIJ	700	13 1/8	13 1/8	13 1/8	13 1/8			1400
1264	AIK	300	13 3/8	13 3/8	13 3/8	13 3/8			300
1265	AILA	4000	0.0200				0.0200	0.0700	0
1266	AILP	1500	2 19/32	2 23/32	2 23/32	2 9/16	2 19/32	2 21/32	55000
1267	AILY	1500	37.0000				34.0000	44.0000	0
1268	AIM	100	2 9/16						0
1269	AIME	1500	6.5625	6.6250	6.7500	6.5000	6.5000	6.7500	41900
1270	AIMH	2000	0.7500				0.8125	1.5000	0
1271	AIMM	1000	13	12 3/8	14 1/8	12 1/8	13	13 1/8	1022500
1272	AIMR	0							0
1273	AIMXX	0	0.18				4.31	4.47	4865
1274	AIN	100	21 7/8				22 1/4	23	0
1275	AINC	0							0
1276	AIND	400	16 1/8	16 1/4	16 1/4	15 3/4	16	16 1/2	20900
1277	AINI	2000	3.0000	3.3750	3.3750	3.0000	3.0000	3.3750	41500
1278	AINIX	0	10.05				10.05	10.05	0
1279	AINN	200	9 3/32	9 5/8	9 5/8	9	9	9 3/8	30700
1280	AINO	0							0
1281	AIO	0							0
1282	AIP	200	37						0
1283	AIPC	0							0
1284	AIPG	0							0
1285	AIPN	3000	13/32	13/32	7/16	13/32	13/32	7/16	119100
1286	AIPNW	3000	3/32				3/32	1/8	0
1287	AIR	500	24				23 7/8	24 1/2	0
1288	AIRB	0							0
1289	AIRBY	0							0
1290	AIRG	0							0
1291	AIRM	2000	3	3 1/4	3 1/4	3	3	3 1/4	24500
1292	AIRN	0							0
1293	AIRO	0							0
1294	AIRP	5000	0.3400				0.1900	0.3125	1000
1295	AIRR	4000	0.7500				0.6250	1.2500	0
1296	AIRS	0							0
1297	AIRT	200	5	4 7/8	5	4 7/8	4 7/8	5 1/4	500
1298	AIRW	150	2.4992				0.6240	2.4992	0
1299	AIS	0							0
1300	AIS.A	0							0
1301	AIS.W	0							0
1302	AIS/A	1000	4 3/4	4 3/4	4 3/4	4 3/4			1000
1303	AIS/WS	500	1/4						0
1304	AISA	0							0
1305	AISF	0							0
1306	AISFF	0							0
1307	AISI	1000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1300	1000
1308	AISX	0							0
1309	AIT	700	56 1/2	56 1/8	56 5/8	56	55 7/8	56 1/2	8200
1310	AITC	0							0
1311	AITE	0							0
1312	AITF	0							0
1313	AITFX	0	10.77				10.77	10.88	0
1314	AITGX	0	18.01				18.01	18.01	0
1315	AITI	0							0
1316	AITK	0							0
1317	AITL	0							0
1318	AITM	0							0
1319	AITP	0							0
1320	AITS	0							0
1321	AITT	0							0
1322	AITTQ	0							0
1323	AITU	0							0
1324	AITV	0							0
1325	AITX	0							0
1326	AIUS	1800	1.1875						0
1327	AIV	200	21 1/2	21 3/8	21 1/2	21 1/4			6400
1328	AIVI	0							0
1329	AIVSX	0	24.07				24.07	25.54	0
1330	AIX	600	5 1/2	5 5/8	5 5/8	5 1/2	4 7/8	5 3/4	1500
1331	AIXXX	0	0.18				4.32	4.48	2904
1332	AIZ	1000	19 1/8	19 1/8	19 1/8	19 1/8	18 3/4	19 1/8	1000
1333	AIZA	0							0
1334	AIZC	0							0
1335	AIZE	0							0
1336	AIZI	0							0
1337	AIZL	0							0
1338	AJ	0							0
1339	AJAY	1000	3/8	3/8	3/8	3/8	11/32	3/8	6600
1340	AJAYP	500	7				7	7 3/4	0
1341	AJAYU	500	2 3/4				1 1/2	2 1/2	0
1342	AJAYW	500	1/8	1/8	1/8	1/8	3/32	1/8	500
1343	AJG	500	34 1/4						0
1344	AJGC	0							0
1345	AJGI	0							0
1346	AJL	100	21 3/8				20 7/8	21 1/4	0
1347	AJLN	0							0
1348	AJP	6300	19 3/4						0
1349	AJPA	0							0
1350	AJPM	0							0
1351	AJRL	27000	0.0020				0.0020	0.0100	0
1352	AK	600	30 5/8	30 3/4	30 7/8	29 3/4			4500
1353	AKAP	0					245.0000	450.0000	0
1354	AKDR	0							0
1355	AKGXX	0	0.38				5.05	5.25	11581
1356	AKI	0							0
1357	AKIM	0							0
1358	AKIXX	0	0.52				5.10	5.31	513
1359	AKLM	1200	7 1/2	7 5/8	7 5/8	7 3/8	7 3/8	7 5/8	618200
1360	AKMXX	0	0.52				5.20	5.42	2894
1361	AKNG	0							0
1362	AKO	200	36 7/8				34 7/8	35 3/4	0
1363	AKOU	0							0
1364	AKP	0							0
1365	AKP+	0							0
1366	AKPL	0							0
1367	AKPP	0							0
1368	AKPp	200	24 7/8						0
1369	AKR.A	0							0
1370	AKR.B	0							0
1371	AKRN	1000	2 3/32	2 3/16	2 1/4	2 3/32	2 1/16	2 1/4	16400
1372	AKS	100	40 5/8				40	40 1/2	0
1373	AKSC	0							0
1374	AKSE	0							0
1375	AKSEF	1500	4 5/32	3 11/32	4 3/4	3 5/16			19389500
1376	AKSN	0							0
1377	AKSX	0							0
1378	AKSY	200	11 3/8						11856700
1379	AKSp	100	37						0
1380	AKT	0							0
1381	AKT.A	0							0
1382	AKT.B	0							0
1383	AKTM	0							0
1384	AKTXX	0	0.82				4.87	4.99	2575
1385	AKXXX	0	0.48				3.19	3.52	948
1386	AKZA	0							0
1387	AKZO	0							0
1388	AKZOY	100	61 7/8	61 5/8	62 1/8	61 5/8	61 7/8	62 1/8	25700
1389	AL	300	30 7/8	31	31	30 3/4	30 3/8	30 3/4	700
1390	ALA	500	17 3/8	17 1/8	17 3/8	17 1/8	17	17 1/2	37200
1391	ALAA	0							0
1392	ALAB	1000	14 7/8	15 1/2	15 1/2	14 7/8	14 7/8	15 1/8	4900
1393	ALAC	0							0
1394	ALAD	0							0
1395	ALAF	0							0
1396	ALAL	0							0
1397	ALAM	0							0
1398	ALAN	2000	1 3/8	1 13/32	1 7/16	1 11/32	1 11/32	1 7/16	34900
1399	ALAS	0							0
1400	ALAT	0							0
1401	ALAX	0							0
1402	ALB	200	16 7/8	16 7/8	16 7/8	16 7/8	16 3/8	17	200
1403	ALBC	2000	17				16 1/2	17 1/2	0
1404	ALBD	0							0
1405	ALBE	0							0
1406	ALBEF	0							0
1407	ALBK	100	27 3/8	27 5/8	27 5/8	27 3/8	27 3/8	27 1/2	15400
1408	ALBM	15000	0.2300	0.2300	0.2500	0.2300	0.2300	0.2700	155400
1409	ALBML	1000	0.0010						0
1410	ALBR	500	0.2812				0.2812	0.3750	0
1411	ALBT	0							0
1412	ALBw	0							0
1413	ALC	0							0
1414	ALCAX	0	10.58				10.58	11.05	0
1415	ALCBX	0	10.59				10.59	10.59	0
1416	ALCC	200	22 1/4	22 1/4	22 1/2	22 1/4	22 1/4	22 3/8	13500
1417	ALCD	200	19 1/2	19 1/2	19 3/4	19 1/2	19 1/2	21 1/2	1600
1418	ALCI	700	7 1/4	7 3/16	7 1/4	7 3/16	7	8 1/2	1200
1419	ALCL	700	14 5/8	14 5/8	15 1/4	14 5/8	14 5/8	15 1/4	5500
1420	ALCM	3800	5 3/16	5 5/16	5 5/16	5	5 3/16	5 5/16	55200
1421	ALCO	300	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21 1/2	500
1422	ALD	200	64 7/8	65 3/4	65 3/4	64 1/2	64 1/2	65 1/4	2500
1423	ALDA	1000	3 5/8	3 7/8	3 7/8	3 5/8	3 5/8	3 13/16	150400
1424	ALDC	0							0
1425	ALDCY	0	6.9000						0
1426	ALDD	500	4.0000						0
1427	ALDH	0							0
1428	ALDI	0							0
1429	ALDL	0							0
1430	ALDN	0							0
1431	ALDNF	5900	9 3/8	9 3/16	10 5/8	8 7/8	9 3/8	9 7/8	134700
1432	ALDO	0							0
1433	ALDP	0							0
1434	ALDR	0							0
1435	ALDT	0							0
1436	ALDU	0							0
1437	ALDV	2500	2 3/4	2 3/4	3 1/16	2 3/4	2 3/4	3 1/16	28200
1438	ALDW	0							0
1439	ALDX	0							0
1440	ALDY	0							0
1441	ALDZ	0							0
1442	ALEC	0							0
1443	ALEGX	0	11.61				11.61	11.61	0
1444	ALEP	0							0
1445	ALEPF	0							0
1446	ALES	1000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	6 1/4	10800
1447	ALET	600	3 7/8				3 3/4	4	0
1448	ALEX	2000	24 1/4	24	24 1/2	24	24	24 1/2	57500
1449	ALF	0					18 3/4	19 3/8	0
1450	ALFA	200	11 5/8	11 1/2	12	11 1/2	11 1/2	12	2700
1451	ALFC	200	16 3/8	16	16 3/4	16	16	16 3/4	2600
1452	ALFE	10000	0.0100						0
1453	ALFM	0							0
1454	ALG	0					14 1/2	14 7/8	0
1455	ALGBX	0	14.38				14.38	14.38	0
1456	ALGC	5000	11.1250				10.7500	11.5000	0
1457	ALGE	0							0
1458	ALGI	1000	13 3/4				13 3/4	15 3/4	0
1459	ALGK	0							0
1460	ALGKP	0							0
1461	ALGM	0							0
1462	ALGO	700	14 1/2	14 1/2	14 1/2	14 3/8	14 3/8	14 1/2	71200
1463	ALGPF	0							0
1464	ALGR	2000	41 1/4	41 1/2	41 3/4	40 3/4	41	41 3/4	42700
1465	ALGS	0							0
1466	ALGSF	1500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/8	1500
1467	ALGT	600	0.9375				0.7500	0.9375	0
1468	ALGY	200	1.0000				1.1250	2.5000	0
1469	ALH/WS	0					5/16	9/16	0
1470	ALHC	0							0
1471	ALHCP	100	25	25	25	25	23 3/4	25	200
1472	ALHY	1000	2 1/8	2 5/16	2 5/16	2 1/8	2 1/8	2 5/16	1200
1473	ALHYW	4000	9/16				3/8	9/16	0
1474	ALI	200	13 7/8	14	14	13 7/8			1200
1475	ALIBX	0	17.05				17.05	17.05	0
1476	ALIC	0							0
1477	ALICX	0	17.07				17.07	17.07	0
1478	ALID	0							0
1479	ALIE	0							0
1480	ALIF	0							0
1481	ALIFX	0	17.94				17.94	18.74	0
1482	ALIG	0							0
1483	ALII	800	19 1/4	19 3/4	19 3/4	19	19	19 5/8	20900
1484	ALIK	0							0
1485	ALIN	0							0
1486	ALIP	0							0
1487	ALIS	0							0
1488	ALIT	0							0
1489	ALIX	0							0
1490	ALK	100	20 3/4	21 1/2	21 1/2	20 3/4	20 5/8	21 1/8	800
1491	ALKA	0							0
1492	ALKC	0							0
1493	ALKE	0							0
1494	ALKI	0							0
1495	ALKO	0							0
1496	ALKR	0							0
1497	ALKS	200	15	15	15 1/8	14 1/2	14 3/4	15	148000
1498	ALKT	0							0
1499	ALL	400	52	51 5/8	52	51 5/8	51 5/8	52 1/8	500
1500	ALLA	1000	6 1/2	6 7/8	6 7/8	6 1/4	6 1/4	6 1/2	29100
1501	ALLB	0							0
1502	ALLC	500	15 3/8	15 5/8	15 5/8	15 3/8	15 3/8	15 5/8	15300
1503	ALLD	0							0
1504	ALLE	200	12 1/2	12 1/2	12 1/2	12 1/2	11 1/2	12 1/2	200
1505	ALLF	0							0
1506	ALLG	2400	14 1/8				14 1/8	15 1/8	0
1507	ALLH	0							0
1508	ALLI	0							0
1509	ALLIF	500	10	10	10 3/8	10	10	10 3/8	23600
1510	ALLK	0							0
1511	ALLL	0							0
1512	ALLM	0							0
1513	ALLN	0							0
1514	ALLO	0							0
1515	ALLOU	0							0
1516	ALLP	10000	16 7/8	16 5/8	17 3/8	16 5/8	16 5/8	16 7/8	186800
1517	ALLR	0							0
1518	ALLS	0							0
1519	ALLT	0							0
1520	ALLU	0							0
1521	ALLXX	0	0.59				2.76	2.97	11532
1522	ALLY	200	3 7/8	3 7/8	3 7/8	3 11/16	3 11/16	3 7/8	31600
1523	ALLYP	200	93 3/8	93 3/8	93 3/8	93 3/8	93 3/8	95 3/4	800
1524	ALM	500	10 1/8				9 7/8	10 1/4	0
1525	ALMBX	0	8.48				8.48	8.48	0
1526	ALMCX	0	8.48				8.48	8.48	0
1527	ALMI	500	2 1/16	2	2 1/16	1 31/32	1 31/32	2 1/16	33300
1528	ALMO	0							0
1529	ALMP	0							0
1530	ALMSX	0	8.47				8.47	8.85	0
1531	ALMXX	0	0.37				3.13	3.38	2184
1532	ALN	2000	17 3/8	17 3/8	17 3/8	17 3/8	17 1/4	17 5/8	2000
1533	ALNBX	0	9.68				9.68	9.68	0
1534	ALNC	0							0
1535	ALNCX	0	10.52				10.52	10.52	0
1536	ALNI	400	0.0200				0.0200	0.1200	0
1537	ALNK	200	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 3/4	2700
1538	ALNM	0							0
1539	ALNT	1000	16 1/4	16 1/2	16 1/2	16 1/8	16 1/8	16 1/2	30700
1540	ALNYX	0	9.68				9.68	10.11	0
1541	ALO	500	11 1/2	11 1/2	11 1/2	11 1/2	11	11 5/8	500
1542	ALO.W	0							0
1543	ALO/WS	500	4 1/2						0
1544	ALOC	0							0
1545	ALOG	100	27 3/4	29	29	27 3/4	27 3/4	28 1/2	18600
1546	ALOI	0							0
1547	ALOK	0							0
1548	ALOM	0							0
1549	ALON	0							0
1550	ALOS	0							0
1551	ALOT	1000	8 7/8	8 7/8	8 7/8	8 7/8	8 1/2	9	2000
1552	ALP	0							0
1553	ALPA	0							0
1554	ALPAY	0	6.0000						0
1555	ALPH	300	11 1/2	12	12 1/2	11 1/2	11 1/2	12	20800
1556	ALPS	100	0.3000	0.3000	0.3500	0.3000	0.3000	0.3500	2900
1557	ALPV	0							0
1558	ALPVN	100	62.0000						0
1559	ALPWO	100	83.0000						0
1560	ALPpA	1000	25 1/8						0
1561	ALPpB	500	23 1/4						0
1562	ALPpC	2000	22 9/16						0
1563	ALPpD	80000	22 5/16						0
1564	ALPpH	7000	25 19/64						0
1565	ALPpQ	100	24 1/8	24 1/8	24 1/8	24 1/8			600
1566	ALQ	0							0
1567	ALR	1000	5 3/4	5 3/4	5 3/4	5 3/4			1000
1568	ALRC	1500	30	29 3/4	30	29 3/4	29 3/4	30	31700
1569	ALRG	0							0
1570	ALRI	0							0
1571	ALRIZ	25000	28 1/8				28	28 1/2	0
1572	ALRM	1000	14 1/4	14	15	14	14 1/4	14 3/8	118900
1573	ALRN	1000	16 1/2	16 3/8	16 7/8	16 3/8	16 3/8	16 3/4	150100
1574	ALRS	0							0
1575	ALRT	300	6 1/8	5 3/4	6 1/8	5 3/4	5 7/8	6 1/8	34500
1576	ALRX	0							0
1577	ALRZ	0							0
1578	ALRZV	0							0
1579	ALS	800	21				20 5/8	21	0
1580	ALSA	0							0
1581	ALSAP	0							0
1582	ALSC	3000	7 3/4	7 1/4	7 3/4	7 1/4	7 1/2	7 3/4	757600
1583	ALSCX	0	11.51				11.51	11.51	0
1584	ALSL	0							0
1585	ALSM	200	0.1250				0.1250	0.2500	0
1586	ALSO	0							0
1587	ALSR	0							0
1588	ALST	100	23.2500				23.2500	24.5000	0
1589	ALSV	0							0
1590	ALT	400	23				23 1/4	23 5/8	0
1591	ALT.W	0							0
1592	ALT/WS	1000	1/64						0
1593	ALTA	2000	4	4 3/16	4 1/4	3 15/16	3 15/16	4	335800
1594	ALTBX	0	10.52				10.52	10.52	0
1595	ALTC	1000	6.7500						0
1596	ALTD	1000	3 1/4				3 1/4	4	0
1597	ALTE	0							0
1598	ALTEM	100	20.2500						0
1599	ALTEN	300	16.8750				15.7500	16.7500	0
1600	ALTEO	200	146.0000						0
1601	ALTEP	100	17.5000				17.5000	18.2500	0
1602	ALTFX	0	49.37				49.37	51.56	0
1603	ALTHX	0	10.53				10.53	11.00	0
1604	ALTI	0							0
1605	ALTN	200	9 3/4	10 1/8	10 1/8	9 5/8	9 5/8	9 7/8	55500
1606	ALTR	600	52 5/8	51 3/4	54	51 5/8	52 5/8	52 3/4	2908100
1607	ALTX	15000	0.0800				0.0500	0.0900	0
1608	ALU	100	6 1/8						0
1609	ALUA	0							0
1610	ALUP	0							0
1611	ALVL	0							0
1612	ALW	900	4 1/2	4 3/8	4 1/2	4 3/8	4 1/4	4 5/8	1800
1613	ALWC	0							0
1614	ALWD	0							0
1615	ALWS	100	0.3800				0.3800	0.6250	0
1616	ALX	100	69 1/8				70 3/8	71 1/4	0
1617	ALXN	5000	10	9 7/8	10	9 7/8	9 7/8	10 1/8	21700
1618	ALY	0							0
1619	ALYD	200	15.0000	15.2500	15.7500	14.8750	15.0000	15.3750	20800
1620	ALYN	0							0
1621	ALZAW	200	1/8				1/8	3/16	0
1622	AM	1000	2				1 9/16	3	0
1623	AM.W	0							0
1624	AM/WS	10000	1/32						0
1625	AMA	1000	2 13/16						0
1626	AMAC	1000	3 1/2	3 11/16	3 3/4	3 1/2	3 1/2	3 11/16	39600
1627	AMACW	7500	0.3125				0.3125	0.5625	0
1628	AMAE	0							0
1629	AMAGX	0	6.45				6.45	6.45	0
1630	AMAM	0							0
1631	AMAN	0							0
1632	AMANX	0	14.78				14.78	14.78	0
1633	AMAO	0							0
1634	AMAR	1000	4 7/8	4 7/8	4 7/8	4 7/8	4 3/4	4 7/8	13500
1635	AMAT	2200	28	28	28 1/2	27 3/4	28	28 1/8	3262100
1636	AMAp	5000	10 5/8						0
1637	AMB	300	47 7/8	47 1/2	49	47 1/2	47 5/8	48 1/8	50200
1638	AMBA	0							0
1639	AMBBX	0	8.18				8.18	8.18	0
1640	AMBC	200	24 1/2	24 1/2	24 1/2	24 1/2	24	25 3/4	200
1641	AMBDX	0	8.17				8.17	8.58	0
1642	AMBE	0							0
1643	AMBF	800	1.4375	1.4375	1.4375	1.4375	1.0625	1.4375	800
1644	AMBH	0							0
1645	AMBI	5000	4	3 7/8	4	3 3/4	3 3/4	4	20700
1646	AMBIU	0							0
1647	AMBIW	3000	1 1/2				1 1/2	1 3/4	0
1648	AMBK	2600	30 3/4				30 3/4	32 1/2	0
1649	AMBLX	0	21.96				21.96	23.06	0
1650	AMBN	0							0
1651	AMBO	0							0
1652	AMBR	200	18				17 7/8	18 3/8	0
1653	AMBT	0							0
1654	AMBU	0							0
1655	AMBV	0							0
1656	AMBW	0							0
1657	AMBX	0							0
1658	AMBXX	0	0.03				5.12	5.40	694
1659	AMBY	75000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0130	175000
1660	AMBpA	200	179 1/4						0
1661	AMC	400	1/4				1/4	3/8	0
1662	AMCC	0							0
1663	AMCCQ	0							0
1664	AMCE	500	1 3/4	1 11/16	1 3/4	1 11/16	1 11/16	1 13/16	700
1665	AMCGX	0	19.70				19.70	19.70	0
1666	AMCI	15000	0.6350				0.6250	0.7187	0
1667	AMCM	2000	0.6875	0.6250	0.6875	0.6250	0.6250	0.6875	9300
1668	AMCN	800	5 3/4	6	6 1/8	5 3/4	5 3/4	6	11300
1669	AMCPX	0	14.46				14.46	15.34	0
1670	AMCR	0							0
1671	AMCRY	1400	24 3/4	24 3/4	24 3/4	24 3/4	24 1/2	24 3/4	1400
1672	AMCS	2500	24 3/8	25 1/2	25 1/2	24 1/4	24 1/4	25	10200
1673	AMCT	1000	1.5937	1.5937	1.5937	1.5937	1.5937	1.6875	1000
1674	AMCTX	0	10.85				10.85	11.39	0
1675	AMCV	1000	8 3/4	9 3/8	9 3/4	8 3/4	8 1/2	8 3/4	47400
1676	AMCZ	0							0
1677	AMCZU	0							0
1678	AMCp	2000	1 3/4				2	3 1/4	0
1679	AMD	100	16 1/8	16 3/8	16 7/8	16 1/8	15 5/8	16 3/8	2800
1680	AMDA	0							0
1681	AMDB	0							0
1682	AMDC	1300	21.7500						0
1683	AMDD	1000	0.6250	0.6562	0.6562	0.5625	0.5312	0.6250	75900
1684	AMDE	0							0
1685	AMDF	0							0
1686	AMDH	0							0
1687	AMDI	5000	0.0020				0.0020	0.0500	0
1688	AMDK	0							0
1689	AMDL	0							0
1690	AMDM	0							0
1691	AMDN	0							0
1692	AMDP	0							0
1693	AMDR	0							0
1694	AMDRF	0							0
1695	AMDS	2000	0.2500				0.1250	0.2500	0
1696	AMDT	0							0
1697	AMDW	0							0
1698	AMDX	0							0
1699	AMDY	0							0
1700	AME	400	19	19	19	19	18 1/2	19 1/8	700
1701	AMEC	0							0
1702	AMECX	0	16.74				16.74	17.76	0
1703	AMED	1000	5 1/8	5 1/8	5 1/2	4 1/2	4 1/2	5 1/8	61100
1704	AMEH	0							0
1705	AMEI	0							0
1706	AMEL	2000	2.2500	2.5000	2.5000	2.2500	2.2500	2.3750	16800
1707	AMEP	2000	1 3/16	1 3/16	1 3/16	1 3/16	1 1/8	1 3/16	2000
1708	AMER	200	27				26 3/4	27	0
1709	AMES	21800	4 1/8	3 7/8	4 3/16	3 7/8	4	4 1/8	111700
1710	AMESW	1100	3	3 1/16	3 1/16	3	3	3 1/16	8800
1711	AMET	800	0.0625				0.0625	0.1875	0
1712	AMEX	0							0
1713	AMEXF	0							0
1714	AMF	1000	9 5/8				9 3/8	9 3/4	0
1715	AMFB	900	17	17 1/4	17 1/4	17	17	17 1/4	18900
1716	AMFC	1000	12 1/16				11 3/4	12 1/4	0
1717	AMFD	4200	6.3437	6.3750	6.3750	6.3437	5.2500	6.3750	8400
1718	AMFI	300	20 1/2	21 1/8	21 1/8	20 1/2	20 1/2	21 1/8	5900
1719	AMFL	0							0
1720	AMFLF	0							0
1721	AMFN	100	0.0005				0.0005	0.0250	0
1722	AMFTX	0	10.34				10.34	10.66	0
1723	AMG	0							0
1724	AMGC	4000	0.2812				0.2187	0.2812	0
1725	AMGD	200	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 1/2	600
1726	AMGEX	0	9.56				9.56	9.86	0
1727	AMGI	20000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0250	24000
1728	AMGM	600	2.7500	3.0625	3.0625	2.7500	2.7500	2.8750	33700
1729	AMGN	3200	61 3/8	60 3/4	61 5/8	60 3/4	61 3/8	61 1/2	3216900
1730	AMGV	2000	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	2000
1731	AMGXX	0							0
1732	AMH	300	9 5/8	9 3/4	9 3/4	9 9/16	9 3/8	9 7/8	3400
1733	AMHC	300	10 3/4	10 5/8	10 7/8	10 1/4	10 1/4	10 3/4	51000
1734	AMHD	800	4.9375	5.1250	5.1250	4.9375	4.9375	5.0625	11700
1735	AMHE	0							0
1736	AMHF	0							0
1737	AMHG	0							0
1738	AMHH	0							0
1739	AMHI	0							0
1740	AMHIX	0	15.43				15.43	16.20	0
1741	AMHL	0							0
1742	AMHM	0							0
1743	AMHN	0							0
1744	AMHO	0							0
1745	AMHR	0							0
1746	AMHS	0							0
1747	AMHT	0							0
1748	AMHW	0							0
1749	AMHX	0							0
1750	AMHY	0							0
1751	AMHYX	0	9.73				9.73	10.22	0
1752	AMI	300	17 3/4						0
1753	AMIC	3000	12.6000	12.0000	12.6000	12.0000			50000
1754	AMIE	3000	9 5/8				9 1/2	10	0
1755	AMIFX	0	8.01				8.01	8.41	0
1756	AMIL	0							0
1757	AMITA	65000	0.1250				0.0500	0.1300	0
1758	AMIXX	0	0.08				2.95	3.39	283
1759	AMK	200	7 1/4						0
1760	AMKE	0							0
1761	AML	300	20 3/8	20 3/8	20 3/8	20 3/8			500
1762	AMLJ	200	15 1/4	16 3/8	16 3/8	14 1/2	15	15 1/4	128300
1763	AMLN	300	13 1/2	13 1/4	13 5/8	12 3/4	13 3/8	13 5/8	565800
1764	AMLS	1700	1.7500				0.7500	1.7500	0
1765	AMLX	0							0
1766	AMM	100	15 3/8				13 5/8	14	0
1767	AMMB	500	23 1/8	23 1/4	23 5/8	23	23	23 3/8	244400
1768	AMMBX	0	7.23				7.23	7.23	0
1769	AMMC	25000	0.2500	0.2500	0.2500	0.2500	0.1562	0.3437	25000
1770	AMMO	0							0
1771	AMMOP	0							0
1772	AMMP	0							0
1773	AMMPQ	0							0
1774	AMMSX	0	7.23				7.23	7.55	0
1775	AMMT	0							0
1776	AMMXX	0	0.48				5.33	5.37	1511
1777	AMN	100	38 3/4						0
1778	AMNB	200	25.0000				24.7500	26.2500	0
1779	AMNC	0							0
1780	AMNE	0							0
1781	AMNIX	0	24.61				24.61	26.11	0
1782	AMNK	0							0
1783	AMNS	0							0
1784	AMNXX	0	0.45				4.52	4.62	8574
1785	AMO	500	18 7/8				19 1/8	19 5/8	0
1786	AMOO	3000	38 5/8	38 1/2	39 1/4	38 1/2	38 1/2	39 1/4	35500
1787	AMOP	0							0
1788	AMOS	0							0
1789	AMOSB	0							0
1790	AMOV	0							0
1791	AMP	1200	39 5/8	39 1/2	39 3/4	39 1/2	39 1/4	39 7/8	3600
1792	AMPA	0							0
1793	AMPB	0							0
1794	AMPBA	400	9/16				1/2	19/32	0
1795	AMPC	0							0
1796	AMPG	3000	0.0312				0.0312	0.0937	0
1797	AMPH	200	6 7/8	6 5/8	7 1/4	6 5/8	6 7/8	7 1/4	19500
1798	AMPI	100	18 3/8				17 1/4	18 3/4	0
1799	AMPK	0							0
1800	AMPL	0							0
1801	AMPLF	0							0
1802	AMPLP	100	14				13 5/8	17	0
1803	AMPN	0							0
1804	AMPO	0							0
1805	AMPQ	0							0
1806	AMPR	0							0
1807	AMPS	0							0
1808	AMPT	0							0
1809	AMPW	0							0
1810	AMPX	0							0
1811	AMPXX	0	0.01				4.22	4.43	525
1812	AMQI	3000	5.9375	6.2500	6.2500	5.5000	5.5000	6.0000	14600
1813	AMQU	0							0
1814	AMR	1000	83 1/4	82 5/8	83 1/4	82 5/8	82 5/8	83 1/8	12800
1815	AMRA	0							0
1816	AMRAX	0	9.42				9.42	9.99	0
1817	AMRB	1200	13.5000	13.2500	13.5000	13.2500	13.2500	13.5000	3400
1818	AMRC	12400	5 1/2	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	19900
1819	AMRD	5000	36 7/8	36 1/2	37 1/4	36 1/2	36 1/2	37 1/4	227300
1820	AMRE	0							0
1821	AMRF	0							0
1822	AMRG	0							0
1823	AMRGX	0	9.43				9.43	10.01	0
1824	AMRI	100	26 1/8	25 3/8	26 3/8	25 1/8	26 1/4	26 1/2	350100
1825	AMRIX	0	13.29				13.29	13.29	0
1826	AMRL	200	9.5000				9.5000	10.0000	0
1827	AMRM	100	1.0000						0
1828	AMRMX	0	26.38				26.38	27.99	0
1829	AMRN	1900	21 1/2	21 3/4	21 3/4	21 1/4	21 1/4	21 3/4	370500
1830	AMRNX	0	4.94				4.94	5.24	0
1831	AMRO	0							0
1832	AMRR	0							0
1833	AMRRX	0	13.12				13.12	13.63	0
1834	AMRS	15000	0.6250	0.6250	0.6250	0.6250	0.5000	0.6250	25000
1835	AMRT	0							0
1836	AMRU	0							0
1837	AMRVD	0							0
1838	AMRX	0							0
1839	AMRY	0							0
1840	AMRZ	0							0
1841	AMS	100	1 3/8						0
1842	AMSAX	0	9.35				9.35	9.77	0
1843	AMSBX	0	9.34				9.34	9.34	0
1844	AMSC	1000	14 1/2	14 1/2	14 7/8	14 1/2	14 1/2	14 7/8	9600
1845	AMSFX	0	12.15				12.15	12.15	0
1846	AMSI	100	11 5/8	12	12	11 5/8	11 5/8	12	2300
1847	AMSO	4700	0.8125	0.8125	0.8125	0.8125	0.7187	0.8125	4700
1848	AMSOW	0					0.0100	0.0700	0
1849	AMSOZ	0					0.0100	0.0700	0
1850	AMSR	700	2 5/8						0
1851	AMSS	0							0
1852	AMSSP	0							0
1853	AMST	300	1 1/16	1	1 1/16	31/32	31/32	1 1/16	14000
1854	AMSTX	0	19.88				19.88	19.88	0
1855	AMSV	0							0
1856	AMSW	0							0
1857	AMSWA	1000	6 3/8	6 1/2	6 5/8	6 3/8	6 3/8	6 1/2	206300
1858	AMSY	2000	27 7/8	28 5/8	29	27 7/8	27 7/8	28 1/8	191700
1859	AMT	100	30						0
1860	AMTA	2000	4	4	4	4	4	4 1/4	4000
1861	AMTC	1000	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	12400
1862	AMTE	0							0
1863	AMTG	0							0
1864	AMTHX	0	11.92				11.92	11.92	0
1865	AMTI	3000	1 15/16	1 15/16	2	1 29/32	1 29/32	1 31/32	16500
1866	AMTK	1500	6 1/8	5 31/32	6 1/4	5 5/8	5 3/4	6 7/32	86600
1867	AMTL	100	28 1/8	27 7/8	28 1/8	27 7/8	28	28 1/8	10700
1868	AMTR	5000	8	8 1/4	8 1/4	8	7 3/4	8 1/4	15200
1869	AMTS	300	0.8500				0.8500	0.9500	0
1870	AMTT	0							0
1871	AMTTZW	0							0
1872	AMTVF	0	1.0000						0
1873	AMTX	300	22 3/4	24 5/8	25 1/8	22 3/4	22 3/4	22 7/8	929500
1874	AMTXX	0	0.54				5.10	5.22	250
1875	AMTZ	1500	4 7/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	8200
1876	AMTZW	500	1 1/8	1 1/4	1 1/2	1 1/8	1 1/8	1 1/2	32900
1877	AMU	200	12 1/4				12 1/4	12 3/4	0
1878	AMUC	0							0
1879	AMUI	0							0
1880	AMUIF	0							0
1881	AMUSX	0	13.01				13.01	13.66	0
1882	AMUTX	0	24.11				24.11	24.11	0
1883	AMUXX	0	0.01				4.94	5.24	262
1884	AMV	1000	14 3/8				14 1/4	14 3/4	0
1885	AMVI	0							0
1886	AMVWN	0							0
1887	AMVWW	900	4 7/8				4 3/4	5 1/4	0
1888	AMW	5400	11 5/8						0
1889	AMWD	1000	8 1/8	9	9 1/4	7 7/8	8	8 1/8	107100
1890	AMWI	0							0
1891	AMWYX	0	8.63				8.63	8.90	0
1892	AMX	800	31 1/2	31 3/4	31 3/4	31 3/8	31 1/8	31 5/8	1100
1893	AMXD	0							0
1894	AMXE	0							0
1895	AMXG	0							0
1896	AMXI	500	3 11/32	3 5/8	3 5/8	3 5/16	3 5/16	3 7/16	48600
1897	AMXK	0							0
1898	AMXL	0							0
1899	AMXN	0							0
1900	AMXR	0							0
1901	AMXT	0							0
1902	AMXW	0							0
1903	AMXX	3000	5 3/4	5 7/8	5 7/8	5 1/2	5 1/2	5 3/4	164400
1904	AMZ	100	28						0
1905	AMZC	500	6.5000				0.7500	6.7500	0
1906	AMZI	0							0
1907	AMZN	1000	1.0000				0.6250	1.0000	0
1908	AMZS	0							0
1909	AMZX	0							0
1910	AN	200	72 3/4	72 5/8	73 5/8	72 1/2	72 3/8	73 1/4	5400
1911	ANA	500	13 7/8						0
1912	ANABX	0	7.73				7.73	7.73	0
1913	ANACX	0	7.73				7.73	7.73	0
1914	ANAD	200	26 1/2	27	27 1/4	25 1/4	26	26 1/2	168100
1915	ANAF	0							0
1916	ANAFF	500	11/32	3/8	3/8	11/32	11/32	7/16	17000
1917	ANAGX	0	7.72				7.72	8.06	0
1918	ANALX	0	14.70				14.70	14.70	0
1919	ANAT	1000	65 3/4	66	66	65 3/4	65 3/4	66 3/4	1400
1920	ANBC	100	20 1/2	19 1/2	20 1/2	19 1/2	19 1/2	20 1/2	2100
1921	ANBK	400	12 3/8	12 5/8	12 5/8	12 3/8	12 3/8	12 5/8	11000
1922	ANBT	0							0
1923	ANC	100	15	15	15	15	10	20	100
1924	ANCAX	0	25.46				25.46	25.46	0
1925	ANCFX	0	24.61				24.61	26.11	0
1926	ANCO	400	8 1/2	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	48400
1927	ANCOV	0							0
1928	ANCOW	3000	2 3/4	2 3/4	3	2 3/4	2 3/4	3 1/8	3900
1929	ANCOZ	100	1.7500						0
1930	ANCP	0							0
1931	ANCPO	0							0
1932	ANCPW	0							0
1933	ANCR	100	15 1/8	15 5/8	15 3/4	14 7/8	15 1/8	15 1/4	164100
1934	AND	100	13 5/8				13 1/8	13 3/4	0
1935	ANDB	100	25 5/8	25 1/2	25 7/8	25 1/2	25 5/8	25 7/8	8500
1936	ANDE	100	8 5/8	8 3/4	9	8 5/8	8 5/8	9	1500
1937	ANDM	0							0
1938	ANDMI	0							0
1939	ANDR	200	5 1/2				5 1/2	6	0
1940	ANDU	0							0
1941	ANDW	3000	51	48 1/2	51 1/2	48 1/4	51	51 1/4	741400
1942	ANDY	0							0
1943	ANEAX	0	16.46				16.46	17.19	0
1944	ANEBX	0	15.88				15.88	15.88	0
1945	ANEFX	0	18.00				18.00	19.10	0
1946	ANEN	4000	5 1/2	5 1/8	5 1/2	5 1/8	5 1/4	6	11400
1947	ANET	200	27 1/2	26 1/4	27 7/8	26 1/4	27	27 3/4	78400
1948	ANEW	0							0
1949	ANF	600	23 1/8	23 1/4	23 1/4	22 5/8	23	23 1/4	361600
1950	ANFH	5000	1.0000				0.6250	1.2500	0
1951	ANFS	100	3.7500				3.1250	3.7500	0
1952	ANGBF	0							0
1953	ANGC	0							0
1954	ANGH	0							0
1955	ANGL	0							0
1956	ANGLY	2500	64	63 7/8	64 1/8	63 7/8	63 7/8	64 1/8	11400
1957	ANGN	2000	6	6 1/8	6 1/4	6	5 7/8	6 1/8	213300
1958	ANI/WS	0					1	1 3/8	0
1959	ANIC	700	10 1/2				10	10 1/2	0
1960	ANII	0							0
1961	ANIK	1200	5 7/16	5 1/4	5 7/16	5 1/4	5 1/4	5 7/16	6700
1962	ANIM	0							0
1963	ANIN	0							0
1964	ANITX	0	8.48				8.48	8.48	0
1965	ANIV	0							0
1966	ANIX	0							0
1967	ANIZ	0							0
1968	ANJBX	0	9.81				9.81	9.81	0
1969	ANJCX	0	9.81				9.81	9.81	0
1970	ANJXX	0	0.71				2.71	2.91	1061
1971	ANL	0							0
1972	ANLG	1000	4	4	4 1/4	4	4	4 1/4	11200
1973	ANLK	0							0
1974	ANLT	100	11	11 1/2	11 1/2	10 7/8	10 7/8	11 1/4	13200
1975	ANLY	500	23	24 1/2	24 1/2	23	23	24 1/2	14400
1976	ANM	500	8 5/16						0
1977	ANME	200	0.0001						0
1978	ANMFX	0	10.29				10.29	10.29	0
1979	ANMI	1000	7 5/8	7 1/2	7 3/4	7 3/8	7 3/8	7 5/8	42200
1980	ANMR	1000	1/2	19/32	21/32	1/2	15/32	1/2	206900
1981	ANMRW	7000	5/16				3/16	3/8	0
1982	ANN	1000	18 1/2	18	18 1/2	18	18 1/4	18 7/8	3800
1983	ANNA	0							0
1984	ANNAE	0							0
1985	ANNB	1200	21				21	22 1/2	0
1986	ANNC	0							0
1987	ANND	0							0
1988	ANNDY	0	3.6250						0
1989	ANNL	0							0
1990	ANNN	0							0
1991	ANNO	0							0
1992	ANNR	0							0
1993	ANNS	0							0
1994	ANNT	0							0
1995	ANNY	0							0
1996	ANNYW	500	1.7500				2.0000	3.2500	0
1997	ANOO	0							0
1998	ANRG	700	3 7/8	4 1/8	4 1/4	3 5/8	3 5/8	3 7/8	100800
1999	ANRS	0							0
2000	ANSA	1000	0.5000				0.2500	0.5000	0
2001	ANSE	0							0
2002	ANSGX	0	9.81				9.81	9.81	0
2003	ANSI	0							0
2004	ANSN	600	3				3 1/8	3 1/2	0
2005	ANSNU	1400	6 1/4	6 1/4	6 1/4	6 1/8	6 1/8	6 1/2	75000
2006	ANSNW	1500	1 5/8				1 5/8	2	0
2007	ANSNZ	3000	2 1/8				1 1/8	1 1/2	0
2008	ANSO	0							0
2009	ANSS	1000	13 1/4	13	13 1/4	13	13	13 1/4	12800
2010	ANST	100	6	6	6	6	5 3/4	6	1200
2011	ANSY	1000	14 3/4	15	15 1/2	14 3/4	14 3/4	15 3/4	15100
2012	ANT	300	29 3/4				29 1/2	30 1/8	0
2013	ANTA	0							0
2014	ANTC	100	17 1/8	17 1/4	17 3/8	17 1/8	17 1/8	17 3/8	299900
2015	ANTE	0							0
2016	ANTEM	200	60.7500						0
2017	ANTEN	200	51.0000						0
2018	ANTM	7500	0.1000				0.0600	0.1200	0
2019	ANTR	10000	1/2	9/16	19/32	1/2	1/2	17/32	309600
2020	ANTRX	0	17.86				17.86	18.95	0
2021	ANTT	0							0
2022	ANTW	0							0
2023	ANTX	1000	1.0625	1.0625	1.0625	1.0000	1.0000	1.0625	24900
2024	ANTXU	1000	1.0000	1.0000	1.0000	1.0000	1.0000	1.3750	1000
2025	ANTXW	3000	0.1875				0.1875	0.2500	0
2026	ANU	500	7 3/4						0
2027	ANVR	3000	0.0600						0
2028	ANWPX	0	18.05				18.05	19.15	0
2029	ANYCX	0	9.68				9.68	9.68	0
2030	ANYXX	0	0.53				2.58	2.93	3575
2031	ANZ	200	29 3/8						0
2032	ANZI	0							0
2033	ANZS	0							0
2034	ANZV	0							0
2035	ANZW	0							0
2036	ANZY	0							0
2037	ANZp	1000	27						0
2038	AO	0							0
2039	AO+A	0							0
2040	AOBDX	0	10.70				10.70	11.03	0
2041	AOBLX	0	13.57				13.57	14.21	0
2042	AOC	200	55 1/2	55 1/2	55 1/2	55 1/2	54 3/8	55 1/8	200
2043	AOCA	0							0
2044	AOCC	1000	15.6250						0
2045	AOCG	0							0
2046	AOCI	0							0
2047	AOCL	0							0
2048	AOCM	0							0
2049	AOCMZ	100	47.5000				45.0000	60.0000	0
2050	AOCO	0							0
2051	AOCP	0							0
2052	AOCpA	2000	26	25 27/32	26	25 27/32			42000
2053	AOCpB	10000	59 25/32						0
2054	AOEQX	0	18.76				18.76	19.64	0
2055	AOF	1000	7				6 3/4	7 1/8	0
2056	AOG	2000	21 1/8						0
2057	AOGA	400	0.2812				0.0625	0.2812	0
2058	AOGC	0							0
2059	AOGI	0							0
2060	AOHBX	0	9.67				9.67	9.67	0
2061	AOHCX	0	9.67				9.67	9.67	0
2062	AOHIX	0	10.84				10.84	10.84	0
2063	AOHXX	0	0.59				2.90	3.15	5665
2064	AOITX	0	9.85				9.85	9.85	0
2065	AOL	500	26 5/8	27 1/2	27 1/2	25 1/2	26 1/2	26 7/8	4571100
2066	AOLMX	0	10.37				10.37	10.69	0
2067	AOLX	0							0
2068	AOLXY	0							0
2069	AOMH	0							0
2070	AON	0							0
2071	AONAX	0	13.25				13.25	13.25	0
2072	AONXX	0	0.41				5.19	5.23	4921
2073	AOP	0							0
2074	AOPA	0							0
2075	AOPXX	0	0.50				4.78	4.90	998
2076	AOREX	0	23.35				23.35	24.45	0
2077	AORG	0							0
2078	AORGB	100	39				38 3/4	41	0
2079	AORI	500	11	10 3/4	11	10 3/4	10 7/8	11	99900
2080	AOS	100	24 3/8	24 5/8	24 5/8	24 3/8	24	24 1/2	200
2081	AOSH	0							0
2082	AOSM	0							0
2083	AOST	0							0
2084	AOTI	100	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	2200
2085	AOTIW	0							0
2086	AOTR	0							0
2087	AOTXX	0	0.65				4.44	4.58	117
2088	AOXXX	0	0.76				2.80	3.10	177
2089	AOXY	1300	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	1300
2090	AOpA	1000	24	24 1/8	24 1/8	24			1300
2091	AP	700	12 1/4				12 5/8	13 1/4	0
2092	APA	400	32 5/8	32 1/2	32 5/8	32 1/2	32 3/8	32 3/4	500
2093	APAA	0							0
2094	APABX	0	9.94				9.94	9.94	0
2095	APAC	1300	53 5/8	53 1/4	55 3/4	52 1/2	53 5/8	54 1/4	243700
2096	APAD	0							0
2097	APAE	0							0
2098	APAG	0							0
2099	APAGF	200	29 1/2				27	29 1/2	0
2100	APAGX	0	17.62				17.62	18.35	0
2101	APAK	0							0
2102	APAL	100	2.0000						0
2103	APAM	0							0
2104	APAN	0							0
2105	APAP	0							0
2106	APAR	7000	0.7500				0.7500	1.0000	0
2107	APAS	0							0
2108	APAT	200	5 3/8				5 3/8	5 5/8	0
2109	APAXX	0	0.36				4.99	5.16	957
2110	APAZ	0							0
2111	APB	200	12 3/8	12 1/2	12 1/2	12 3/8	12 1/4	12 5/8	600
2112	APBDX	0	9.18				9.18	9.56	0
2113	APBI	2000	10 5/8						0
2114	APBSQ	0							0
2115	APC	800	59 1/2				61 1/4	61 3/4	0
2116	APCAX	0	10.32				10.32	10.92	0
2117	APCBX	0	10.28				10.28	10.28	0
2118	APCC	1100	15	14 5/8	15 3/8	14 5/8	15	15 1/8	747600
2119	APCCX	0	10.28				10.28	10.28	0
2120	APCE	0							0
2121	APCH	2000	0.5625	0.5625	0.5625	0.5625	0.1875	0.5625	2000
2122	APCI	0							0
2123	APCL	0							0
2124	APCO	500	4 1/2				3 3/4	3 7/8	5080300
2125	APCR	0							0
2126	APCXX	0	0.45				4.89	5.03	4100
2127	APD	900	59 7/8	60	60	59 3/4	59 1/2	60 1/8	11600
2128	APDC	0							0
2129	APDF	0							0
2130	APDL	0							0
2131	APDM	0							0
2132	APDN	0							0
2133	APDW	0							0
2134	APDY	0							0
2135	APE	0					9 1/4	10 3/4	0
2136	APEQX	0	14.87				14.87	15.49	0
2137	APF	1000	10 1/2	10 5/8	10 5/8	10 1/2	10 1/4	10 5/8	1500
2138	APFBX	0	10.17				10.17	10.48	0
2139	APFC	400	6 1/2	6 1/2	7	6 1/2	6 1/2	6 7/8	16700
2140	APFr	4000	11/16				5/8	3/4	0
2141	APFrw	0					11/16	7/8	0
2142	APG	1000	13/16				5/8	1 1/8	0
2143	APGAX	0	16.33				16.33	17.05	0
2144	APGBX	0	15.93				15.93	15.93	0
2145	APGC	1000	6 1/4	5 13/16	6 1/4	5 13/16	5 7/8	6 1/4	1600
2146	APGCX	0	15.94				15.94	15.94	0
2147	APGE	3000	0.0010						0
2148	APGG	1000	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 5/8	4800
2149	APGI	7300	10 5/8	10 5/8	11 1/4	10 1/4	10 1/4	10 3/4	24600
2150	APGR	500	12 1/4	12 1/2	12 5/8	12	12	12 1/4	156600
2151	APGT	500	1.5000				1.2500	2.0000	0
2152	APGX	0							0
2153	APGXX	0	0.01				4.47	4.68	2024
2154	APH	500	21 1/8	21 1/8	21 1/4	21 1/8	20 7/8	21 1/4	3200
2155	APHC	0							0
2156	APHR	1500	0.2500	0.2500	0.2500	0.2500			1500
2157	APHT	2000	20	19 3/4	20	19 1/4	19 3/8	20	25700
2158	APHX	6000	3	2 13/16	3 5/32	2 25/32	2 29/32	3	446000
2159	API	300	3						0
2160	APIGX	0	18.69				18.69	18.69	0
2161	APII	100	2 3/4	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	3300
2162	APIO	0							0
2163	APIOE	0							0
2164	APIT	0							0
2165	APITX	0	14.14				14.14	14.14	0
2166	APIUX	0	4.68				4.68	4.68	0
2167	APIZ	400	0.0100				0.0050	0.0400	0
2168	APJ	5000	24 47/64	24 3/4	24 7/8	24 47/64	24 3/4	24 7/8	30600
2169	APL	500	21	21 1/8	21 1/4	21	20 3/4	21 1/2	1100
2170	APLC	1000	0.2600	0.2300	0.2600	0.2300	0.2100	0.2600	47000
2171	APLD	0							0
2172	APLH	0							0
2173	APLN	0							0
2174	APLO	0							0
2175	APLOF	2000	9/32	9/32	5/16	9/32	9/32	3/8	3200
2176	APLS	5000	0.0600				0.0500	0.1100	0
2177	APLX	10000	33	36 1/2	37 1/4	33	33	33 1/2	293400
2178	APM	1000	19 5/8	19	19 5/8	19	19 1/8	19 1/2	1300
2179	APMC	1000	16 1/2	17 1/2	18	16	16 1/2	16 5/8	246800
2180	APML	0							0
2181	APMLF	0							0
2182	APMN	0							0
2183	APNT	200	0.0200				0.0200	0.0300	0
2184	APOE	0							0
2185	APOG	100	36 1/4	34 1/2	36 1/4	34 1/4	35 3/4	36 1/4	122800
2186	APOL	100	27	27 1/2	28	26 5/8	26 5/8	27	140400
2187	APOP	0							0
2188	APOS	2000	7 11/16	7 3/4	8	7 5/8	7 21/32	7 3/4	36900
2189	APOXX	0	0.51				5.07	5.24	953
2190	APP	200	6 1/8				5 7/16	5 3/4	0
2191	APPB	400	25 3/8	25 3/8	25 7/8	25 1/4	25 3/8	25 1/2	198500
2192	APPC	0							0
2193	APPCF	0							0
2194	APPE	0							0
2195	APPI	6000	0.4300	0.4000	0.4300	0.3750	0.3600	0.4300	71200
2196	APPL	300	0.0001						0
2197	APPN	200	0.0100				0.0100	0.0200	0
2198	APPR	0							0
2199	APPT	0							0
2200	APPV	2000	0.5312	0.5312	0.5312	0.5312	0.5312	0.5937	10900
2201	APPW	0							0
2202	APPWM	500	58.3750						0
2203	APQ	0							0
2204	APQC	0							0
2205	APQCF	1000	7 11/64	7 1/8	7 11/64	7 1/8	7 1/8	7 1/4	2000
2206	APQCP	0							0
2207	APR	700	12 3/8				12 3/8	12 7/8	0
2208	APRB	0							0
2209	APRBD	0							0
2210	APRC	0							0
2211	APRCP	4400	68.8800						0
2212	APRDM	200	67.4000						0
2213	APRDN	300	58.9750						0
2214	APRDO	200	64.6500						0
2215	APRDP	100	63.7500						0
2216	APRE	1000	1.1250	1.1250	1.1250	1.1250	1.1250	1.3125	1000
2217	APRG	0							0
2218	APRO	0							0
2219	APROZ	500	8 3/4	8 1/2	8 3/4	8 1/2	8 3/8	8 3/4	36600
2220	APS	100	26 3/8				26 1/8	26 7/8	0
2221	APSB	1900	8.1875						0
2222	APSE	0							0
2223	APSEL	100	41.1500	41.1500	41.1500	41.1500			200
2224	APSEM	200	30.3750	30.3750	30.3750	30.3750			200
2225	APSEN	200	30.6500	30.6500	30.6500	30.6500			200
2226	APSEO	100	55.0000						0
2227	APSEP	1800	14.1250						0
2228	APSG	2000	4 1/2	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	11300
2229	APSI	600	26 1/4	27 3/4	28	26 1/4	26 1/4	26 3/4	58000
2230	APSO	500	12 1/2	12 3/4	12 7/8	12 1/4	12 1/4	12 1/2	573100
2231	APST	0							0
2232	APSX	0							0
2233	APSw	0							0
2234	APT	100	1 7/8	2	2	1 7/8			2100
2235	APTC	0					0.0625	0.2500	0
2236	APTD	1000	1.2500	1.2500	1.2600	1.2187	1.2500	1.3125	58200
2237	APTFX	0	10.67				10.67	11.00	0
2238	APTH	1000	0.8750				0.5000	0.8750	0
2239	APTI	1800	8 5/8	9 1/4	9 1/2	8 3/8	8 1/4	8 7/8	44500
2240	APTL	500	22.5000						0
2241	APTO	5000	1.0625	1.0625	1.0625	1.0625	1.0625	1.2500	5000
2242	APTR	1000	5.0000	5.0000	5.0000	5.0000	5.0000	7.3750	4000
2243	APTS	5100	2 7/8	2 15/16	3 1/16	2 25/32	2 3/4	2 7/8	109200
2244	APTV	2000	0.0200				0.0200	0.0250	0
2245	APTZ	0							0
2246	APU	200	23 7/8	24 5/8	24 5/8	23 7/8	23 3/8	23 7/8	1300
2247	APUI	0							0
2248	APUX	100	1.2500				1.2500	1.7500	0
2249	APUXW	100	0.0100						0
2250	APW	500	34						0
2251	APWC	0							0
2252	APWD	4000	3 15/16	4 5/8	4 3/4	3 7/8	3 7/8	4 1/8	69200
2253	APWE	0							0
2254	APWP	0							0
2255	APWR	0							0
2256	APWRP	10000	97.0100						0
2257	APX	200	9 3/4				9 3/8	10	0
2258	APXR	0							0
2259	APXRF	0							0
2260	APY	400	25 7/8				29 7/8	30 3/8	0
2261	APYD	0							0
2262	APYM	0							0
2263	APYR	0							0
2264	APYXX	0	0.50				4.88	5.00	4804
2265	AQBLX	0	12.21				12.21	12.21	0
2266	AQCR	400	21/32	21/32	21/32	19/32	19/32	21/32	32500
2267	AQCRU	2600	1/2				1/2	1 1/2	0
2268	AQCRW	20000	1/32				1/32	3/32	0
2269	AQCRZ	2000	1/32				1/32	1/8	0
2270	AQEIX	0	13.31				13.31	13.31	0
2271	AQFIX	0	9.85				9.85	9.85	0
2272	AQGN	500	0.4375				0.4375	0.7500	0
2273	AQM	1000	5 3/4	5 7/8	5 7/8	5 3/4	5 5/8	6 1/8	2100
2274	AQMA	0							0
2275	AQMAF	0							0
2276	AQMD	0							0
2277	AQML	0							0
2278	AQMR	0							0
2279	AQMT	0							0
2280	AQMW	0							0
2281	AQP	200	13 1/4				12 7/8	13 1/4	0
2282	AQPY	0							0
2283	AQQA	1000	0.0100				0.0100	0.0300	0
2284	AQQAW	22400	0.0050						0
2285	AQS	1000	11/16				1/2	15/16	0
2286	AQSE	3000	0.3500	0.3600	0.3600	0.3200	0.3200	0.3500	67500
2287	AQSM	0							0
2288	AQTN	4000	8 7/8	8 11/16	8 7/8	8 5/8	8 5/8	8 7/8	20500
2289	AQTXF	0							0
2290	AQUX	1600	4 3/4	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	80200
2291	AQUXW	500	11/16	11/16	11/16	11/16	11/16	31/32	4900
2292	AR	300	25 5/8	26	26	25 5/8	25 1/4	25 3/4	6900
2293	ARA	400	8 7/8				8 3/4	9	0
2294	ARAF	0							0
2295	ARAM	0							0
2296	ARAN	0							0
2297	ARAT	0							0
2298	ARAV	0							0
2299	ARB	100	11 1/4						0
2300	ARBC	500	7.0000						0
2301	ARBL	0							0
2302	ARBLX	0	12.04				12.04	12.61	0
2303	ARBLY	0	57.5000						0
2304	ARBN	0							0
2305	ARBR	600	24 5/8	25 3/8	25 1/2	24 5/8	24 1/2	24 5/8	241600
2306	ARBw	0					7	8	0
2307	ARC	100	130 3/4	131 5/8	131 5/8	130 1/2	130 1/2	131 1/8	3600
2308	ARCAX	0	17.64				17.64	18.47	0
2309	ARCC	0							0
2310	ARCCA	500	2 1/16	1 15/16	2 1/16	1 7/8	2	2 1/16	69600
2311	ARCCU	0							0
2312	ARCCW	5500	25/32	3/4	25/32	3/4	3/4	25/32	22700
2313	ARCCZ	2500	9/32				5/16	3/8	0
2314	ARCD	0							0
2315	ARCE	0							0
2316	ARCGX	0	12.37				12.37	12.37	0
2317	ARCH	2500	2 3/8	2 3/8	2 7/16	2 5/16	2 5/16	2 3/8	43700
2318	ARCI	500	2 1/2	2 5/8	2 5/8	2 1/2	2 3/8	2 5/8	3000
2319	ARCL	0							0
2320	ARCM	0							0
2321	ARCN	0							0
2322	ARCP	0							0
2323	ARCR	0					0.0625	0.4375	0
2324	ARCT	0							0
2325	ARCW	0							0
2326	ARCY	0							0
2327	ARCpA	0					719 7/8	750 1/8	0
2328	ARCpC	100	276 1/4						0
2329	ARD	0							0
2330	ARDFX	0	10.14				10.14	10.62	0
2331	ARDM	500	10 7/8	10 7/8	11 1/16	10 7/8	10 7/8	11 1/4	27300
2332	ARDN	0							0
2333	ARDNA	200	56				54	62	0
2334	ARE	1000	5/64				3/64	5/32	0
2335	AREA	500	27				25 1/2	27	0
2336	AREL	1000	4 1/16	4 1/4	4 3/8	3 15/16	3 15/16	4 1/16	227400
2337	AREN	0							0
2338	ARES	0							0
2339	ARET	50000	0.0500	0.0475	0.0500	0.0450	0.0450	0.0500	171200
2340	ARG	3000	24 5/8				24 1/8	24 5/8	0
2341	ARGB	0							0
2342	ARGE	0							0
2343	ARGFX	0	31.13				31.13	31.13	0
2344	ARGGX	0	15.72				15.72	15.72	0
2345	ARGI	0							0
2346	ARGIX	0	11.45				11.45	11.45	0
2347	ARGL	5000	28 5/8	28 3/4	28 3/4	28	28	28 3/4	6800
2348	ARGN	0							0
2349	ARGNA	1000	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 7/8	1400
2350	ARGO	300	30.5000						0
2351	ARGS	0							0
2352	ARGT	100	18 1/4				17 1/4	18 3/4	0
2353	ARGU	0							0
2354	ARGW	0							0
2355	ARGX	0							0
2356	ARGXX	0	0.40				4.92	5.07	1440
2357	ARH	100	6 1/2				4 5/8	5	0
2358	ARHI	0							0
2359	ARHL	0							0
2360	ARI	900	22 1/8	22 3/8	22 3/8	22 1/8	22 1/8	22 1/4	384000
2361	ARIA	10000	4 9/16	4 11/16	4 15/16	4 7/16	4 7/16	4 9/16	239700
2362	ARIAW	1500	23/32	3/4	3/4	23/32	23/32	13/16	21000
2363	ARIEX	0	11.77				11.77	12.32	0
2364	ARII	0					0.0010	0.0350	0
2365	ARIN	0							0
2366	ARINA	1000	2 1/2				2 1/2	3	0
2367	ARIS	1000	2 3/8	2 3/8	2 5/8	2 3/8	2 3/8	2 3/4	4500
2368	ARIT	0							0
2369	ARIV	0							0
2370	ARIXX	0	0.39				5.06	5.21	15562
2371	ARIZP	500	31.2000						0
2372	ARK	500	9 1/4				9 1/4	9 5/8	0
2373	ARKIX	0	9.90				9.90	9.90	0
2374	ARKN	0							0
2375	ARKR	100	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/2	100
2376	ARKXX	0	0.52				4.89	5.09	1154
2377	ARL	0							0
2378	ARLC	0							0
2379	ARLCF	10000	2 49/64	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	22100
2380	ARLR	0							0
2381	ARLRF	0	0.7900						0
2382	ARLW	0							0
2383	ARLWF	5000	1/8				1/8	5/16	0
2384	ARM	0							0
2385	ARM+	0							0
2386	ARMBX	0	9.88				9.88	9.88	0
2387	ARMC	0							0
2388	ARMF	6000	1 3/4	1 25/32	1 27/32	1 3/4	1 3/4	1 13/16	21300
2389	ARMFE	0							0
2390	ARMFF	1800	0.5600						0
2391	ARMFU	0							0
2392	ARMFW	0							0
2393	ARMGX	0	9.88				9.88	9.88	0
2394	ARMOX	0	11.56				11.56	12.10	0
2395	ARMR	1900	16 3/4	16 3/4	17 1/2	16	16 3/4	17	55300
2396	ARMSX	0	10.48				10.48	10.48	0
2397	ARMXX	0	0.82				4.77	4.89	610
2398	ARMY	0							0
2399	ARMp	300	26						0
2400	ARN	200	63 1/2				63 1/2	63 7/8	0
2401	ARNB	0							0
2402	ARNC	0							0
2403	ARNE	0							0
2404	ARNG	6000	8.0312	8.0000	8.0312	8.0000	8.0000	8.1250	6800
2405	ARNI	0							0
2406	ARNL	0							0
2407	ARNN	0							0
2408	ARNO	0							0
2409	ARNR	0							0
2410	ARNX	500	8 1/4	8 3/8	8 1/2	8 1/8	8 1/8	8 1/2	28700
2411	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2412	ARNpA	800	25 1/2	25 1/2	25 1/2	25 3/8			2000
2413	ARO	184000	3 1/2				3 1/2	4 1/8	0
2414	AROC	500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	1 1/2	500
2415	ARON	1200	13 1/4	13 1/4	13 1/4	12 3/4	12 3/4	13 1/4	7400
2416	ARONA	300	13 5/8				13	13 5/8	0
2417	AROS	0							0
2418	AROW	2500	23 5/8	23 5/8	23 5/8	23 1/4	23 1/4	23 5/8	13400
2419	AROYF	0	0.1000						0
2420	ARP	0							0
2421	ARPEX	0	14.71				14.71	14.71	0
2422	ARPL	0							0
2423	ARPLF	0							0
2424	ARPN	0							0
2425	ARPPO	300	31.4500	31.4500	31.4500	31.4500			300
2426	ARPXX	0	0.47				4.53	4.75	4119
2427	ARPpQ	5000	80 13/16						0
2428	ARPpW	1800	24 5/8	24 5/8	24 5/8	24 5/8	24 1/4	24 3/4	1800
2429	ARQR	0							0
2430	ARQRF	0							0
2431	ARRA	0							0
2432	ARRB	0							0
2433	ARRD	1000	0.0100						0
2434	ARRO	200	31 1/2	31 5/8	32 1/2	31 1/2	31 1/2	33	95700
2435	ARRS	200	13 1/2	13 7/8	14 1/8	13 1/2	13 1/2	13 5/8	74400
2436	ARRW	200	13/16	13/16	7/8	13/16	13/16	15/16	5900
2437	ARRXX	0	0.39				4.96	5.10	3253
2438	ARS	1000	18 3/8	18 3/8	18 1/2	18	18 1/8	18 1/2	79600
2439	ARSC	0							0
2440	ARSCC	0							0
2441	ARSD	2000	1 5/8				1 1/2	1 7/8	0
2442	ARSI	0							0
2443	ARSIX	0	9.99				9.99	10.25	0
2444	ARSK	0							0
2445	ARSN	2000	8 1/4	8	8 3/8	8	8	8 1/4	44100
2446	ARSNW	5000	3/4	23/32	3/4	23/32	23/32	3/4	6900
2447	ARSO	0							0
2448	ARST	0							0
2449	ARSW	200	37	38	38	36 1/2	36 1/2	37 1/4	85000
2450	ARSY	1000	0.0700				0.0700	0.1500	0
2451	ART	700	1/2						0
2452	ARTC	1000	8 1/2	8	8 1/2	8	8 1/8	8 3/4	232700
2453	ARTG	100	5 1/4	5 3/8	5 1/2	5 1/4	5 1/4	5 1/2	15700
2454	ARTH	0							0
2455	ARTIX	0	12.32				12.32	12.32	0
2456	ARTL	2000	3 3/4				3 1/2	4 1/4	0
2457	ARTM	200	1.3750	1.3750	1.3750	1.3750	1.3750	1.6250	1200
2458	ARTMQ	1000	1.5000				1.5000	1.8125	0
2459	ARTN	0							0
2460	ARTNA	200	13.7500						0
2461	ARTNB	600	16.8750						0
2462	ARTS	1000	1 15/16	1 9/16	2 1/16	1 9/16	1 15/16	2 1/16	32800
2463	ARTSX	0	14.22				14.22	14.22	0
2464	ARTT	0							0
2465	ARTU	0							0
2466	ARTW	200	5 1/4	5 1/64	5 1/4	5 1/64	4 3/4	5 1/2	700
2467	ARTXX	0	0.31				2.36	3.00	206
2468	ARUGX	0	10.55				10.55	11.05	0
2469	ARV	200	21 1/8				24	24 1/2	0
2470	ARVI	2000	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	15	2100
2471	ARVS	0							0
2472	ARVX	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 5/8	6	1200
2473	ARW	100	45 3/8	45 1/2	46	45 3/8	45 1/4	45 7/8	500
2474	ARWC	0							0
2475	ARWK	0							0
2476	ARWM	400	4	4	4	4	3 5/8	4	400
2477	ARWO	0							0
2478	ARWT	0							0
2479	ARX	600	4 3/8				4 1/4	4 7/8	0
2480	ARXA	2000	1.7500	3.3750	3.3750	1.5000	1.5000	2.0000	32000
2481	ARYF	0							0
2482	ARYN	0							0
2483	ARYT	0							0
2484	ARYTF	2500	11/32				9/32	13/32	0
2485	ARZ/WS	0					3/4	1 1/4	0
2486	ARZN	0							0
2487	ARZNF	100	2 7/8	2 7/8	3 3/16	2 7/8	2 7/8	3 1/4	4600
2488	ARZW	0							0
2489	ARZWF	2000	1	1	1	7/8	7/8	1 1/4	5300
2490	AS	400	4	3 7/8	4	3 7/8	3 3/4	4 1/8	4300
2491	ASA	100	39 1/8	39 1/8	39 1/8	39 1/8	38 5/8	39 1/4	100
2492	ASAA	600	1 11/16	1 11/16	1 11/16	1 11/16	1 5/8	1 13/16	600
2493	ASAI	500	20 1/8	20 3/4	21 1/8	20	20	20 1/4	1023600
2494	ASAM	500	7 1/2	7 1/2	7 1/2	7 1/2	7	7 1/2	500
2495	ASARX	0	9.94				9.94	9.94	0
2496	ASAT	1200	0.7500						0
2497	ASAZ	0							0
2498	ASB	0							0
2499	ASBC	7000	40 1/8	40	40 1/2	39 3/4	39 3/4	40 1/2	14600
2500	ASBG	1000	0.0100				0.0100	0.1000	0
2501	ASBI	300	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/4	300
2502	ASBIV	0							0
2503	ASBK	3000	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20	6500
2504	ASBP	200	14 1/2				14	14 1/2	0
2505	ASC	400	40 1/4				41 1/4	41 3/4	0
2506	ASCA	8000	5 3/8	5 3/4	5 3/4	4 61/64	5 1/4	5 3/4	277600
2507	ASCAX	0	11.10				11.10	11.44	0
2508	ASCB	0							0
2509	ASCBX	0	7.72				7.72	7.72	0
2510	ASCC	0							0
2511	ASCEX	0	12.66				12.66	12.66	0
2512	ASCG	0							0
2513	ASCI	0							0
2514	ASCL	0							0
2515	ASCM	0							0
2516	ASCN	0							0
2517	ASCO	100000	1 3/4	1 3/16	1 3/4	1 5/32	1 5/8	1 3/4	2277900
2518	ASCP	1000	1.8750				1.8750	3.0000	0
2519	ASCPX	0	9.47				9.47	9.47	0
2520	ASCR	0							0
2521	ASCS	0							0
2522	ASCT	1000	5.8750				5.2500	6.1250	0
2523	ASCY	0							0
2524	ASD	200	34 5/8	34 5/8	34 5/8	34 5/8	34 3/4	35 1/4	200
2525	ASDBX	0	12.41				12.41	12.41	0
2526	ASDC	0							0
2527	ASDG	0							0
2528	ASDI	0							0
2529	ASDV	1000	38 1/2	38 1/4	38 3/4	37 1/4	38	39	13700
2530	ASDYX	0	12.51				12.51	13.13	0
2531	ASE	300	16 5/8						0
2532	ASEA	0							0
2533	ASEC	500	8 7/8	9 1/8	9 1/4	8 5/8	8 7/8	9 1/4	30800
2534	ASEG	0							0
2535	ASEL	0							0
2536	ASEM	1000	1.2500	1.2500	1.2500	1.2500	1.0000	1.6250	1000
2537	ASEO	0							0
2538	ASER	0							0
2539	ASES	0							0
2540	ASET	10000	0.6300	0.6300	0.6300	0.6300	0.6300	0.6875	10100
2541	ASEX	0							0
2542	ASF	0							0
2543	ASFC	1000	30 5/8	30 5/8	30 15/16	30 3/8	30 1/2	30 7/8	76800
2544	ASFI	2000	5 5/8				5 5/8	6	0
2545	ASFN	1500	6 3/4	6 3/4	6 3/4	6 3/4	6 1/2	6 3/4	10000
2546	ASFT	1000	6 3/16	6	6 1/4	5 7/8	6 1/8	6 1/4	209600
2547	ASFY	0							0
2548	ASG	200	10	10	10	10	9 3/4	10 1/8	200
2549	ASGAX	0	14.90				14.90	15.36	0
2550	ASGIX	0	18.63				18.63	19.21	0
2551	ASGL	0							0
2552	ASGLY	0							0
2553	ASGMX	0	10.04				10.04	10.35	0
2554	ASGN	600	32	33	34	32	32	33 1/2	26500
2555	ASGR	2000	14 1/2	15	15	14	14 1/4	15	16500
2556	ASH	200	41 3/8	41 1/2	41 1/2	41 3/8	41	41 3/8	900
2557	ASHA	500	4.7500	4.7500	4.7500	4.7500	4.2500	4.7500	500
2558	ASHE	1000	4 5/16	4 1/4	4 1/2	4 1/16	4 1/4	4 7/16	37100
2559	ASHEW	2500	11/16				7/16	11/16	0
2560	ASHF	0							0
2561	ASHG	100	116.0000				113.5000	123.0000	0
2562	ASHGB	500	115.0000						0
2563	ASHI	0							0
2564	ASHL	0							0
2565	ASHM	0							0
2566	ASHN	0							0
2567	ASHO	0							0
2568	ASHS	0							0
2569	ASHT	0							0
2570	ASHW	300	6 1/8	6 1/4	6 1/4	6	6 1/8	6 1/4	77300
2571	ASHp	300	65	65	65	65			300
2572	ASI	200	1 1/8				1	1 3/8	0
2573	ASIA	1000	7 1/2	7 3/8	7 7/8	7 3/8	7 3/8	8	13300
2574	ASIB	0							0
2575	ASIC	0							0
2576	ASIFX	0	12.17				12.17	12.17	0
2577	ASII	2500	5	5 1/4	5 3/8	4 15/16	4 7/8	5 1/8	18400
2578	ASIL	1500	3 11/16	3 5/8	3 3/4	3 5/8	3 5/8	3 3/4	12300
2579	ASILU	500	11 5/8				10 1/2	11 5/8	0
2580	ASILW	600	2	2	2	2	2	2 1/4	3300
2581	ASILZ	100	1	1 1/16	1 1/16	1	1	1 13/32	1300
2582	ASIN	0							0
2583	ASIP	0							0
2584	ASIPY	800	8 5/8	8 5/8	8 3/4	8 5/8	8 5/8	8 7/8	3400
2585	ASITX	0	10.52				10.52	10.52	0
2586	ASIV	0							0
2587	ASJJ	0							0
2588	ASKC	0							0
2589	ASKE	0							0
2590	ASKI	0							0
2591	ASKT	0							0
2592	ASKw	0							0
2593	ASL	300	16 1/2	16	16 1/2	16	16	16 3/8	500
2594	ASLM	100	0.2500				0.2500	0.4062	0
2595	ASLR	0							0
2596	ASLXX	0	0.01				4.89	5.16	426
2597	ASM	100	10 1/2	10 3/8	10 1/2	10 3/8	10 1/2	10 7/8	600
2598	ASMA	0							0
2599	ASMAF	0							0
2600	ASMCX	0	20.35				20.35	20.35	0
2601	ASMD	0							0
2602	ASMDF	0							0
2603	ASMI	0							0
2604	ASMIF	100	10	9 3/4	10	9 1/2	9 3/4	10	51300
2605	ASML	0							0
2606	ASMLF	1000	39 1/2	39 3/4	39 7/8	39 1/2	39 1/2	39 3/4	86600
2607	ASMM	0							0
2608	ASMN	0							0
2609	ASMR	0							0
2610	ASMT	0							0
2611	ASMTX	0	10.45				10.45	10.45	0
2612	ASMU	0							0
2613	ASMUX	0	14.03				14.03	14.03	0
2614	ASMW	0							0
2615	ASN	300	48 3/4	48 5/8	48 7/8	48 5/8	48 5/8	49	2500
2616	ASNA	0							0
2617	ASNC	0							0
2618	ASND	1000	65 1/8	67 7/8	69 3/8	64 1/2	65	65 1/8	2945100
2619	ASNG	0							0
2620	ASNH	0							0
2621	ASNI	1000	0.6250	0.3750	0.6250	0.3750	0.2500	0.6250	11000
2622	ASNO	0							0
2623	ASNP	0							0
2624	ASNS	0							0
2625	ASNT	2000	7 1/8	7	7 1/8	7	6 7/8	7 1/4	18600
2626	ASNW	0							0
2627	ASNp	300	102 3/4				101 1/2	105	0
2628	ASNpB	100	91 1/8						0
2629	ASNw	0					45 1/2	46 3/4	0
2630	ASO	400	44 3/8	44 1/4	44 3/8	43 7/8	44 1/8	44 5/8	2000
2631	ASOH	0							0
2632	ASOI	0							0
2633	ASOK	0							0
2634	ASOL	0							0
2635	ASON	0							0
2636	ASOP	700	0.1250				0.2500	1.1250	0
2637	ASOS	0							0
2638	ASOT	0							0
2639	ASP	200	10 1/2				10 5/8	11	0
2640	ASPH	1000	2.0000				1.5000	2.2500	0
2641	ASPN	100	0.1875				0.1250	0.1875	0
2642	ASPT	800	58	59 1/2	60 1/8	56 3/4	57 1/2	58	257800
2643	ASPX	500	13 1/2	13 1/2	14 1/4	13 1/8	13 1/4	13 1/2	340000
2644	ASQH	0							0
2645	ASR	300	19				18 7/8	19 3/8	0
2646	ASRF	0							0
2647	ASRFF	0							0
2648	ASRI	0							0
2649	ASRL	0							0
2650	ASRO	0							0
2651	ASSF	0							0
2652	AST	300	9 11/16				9 5/8	9 15/16	0
2653	ASTA	500	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	88000
2654	ASTAL	24	30 5/8	30 5/8	30 5/8	30 5/8	30 1/2	31 1/4	24
2655	ASTCX	0	9.34				9.34	9.34	0
2656	ASTD	0							0
2657	ASTDP	0							0
2658	ASTE	300	8 3/8	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	19900
2659	ASTF	1500	23 1/4	23 3/4	23 3/4	23	23 1/8	23 1/4	891700
2660	ASTHF	0							0
2661	ASTI	200	0.7500	0.7500	0.7500	0.6875	0.6875	0.7187	12800
2662	ASTK	0							0
2663	ASTM	0							0
2664	ASTN	0							0
2665	ASTNW	0							0
2666	ASTO	100	1.1250				1.1250	1.6250	0
2667	ASTR	500	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 7/8	500
2668	ASTS	0							0
2669	ASTSF	4000	14 3/8	13 3/4	14 3/8	13 3/4	14 1/8	14 1/4	64900
2670	ASTTX	0	7.73				7.73	8.07	0
2671	ASTX	3500	7 23/32	7 3/4	7 7/8	7 3/8	7 3/8	7 7/8	16900
2672	ASTXW	4000	3/4	11/16	3/4	11/16	5/8	3/4	15000
2673	ASTXX	0	0.41				4.59	4.70	621
2674	ASUM	0							0
2675	ASVI	100	18 1/2	17 3/4	18 3/4	17 3/4	18	18 3/4	8700
2676	ASVR	0							0
2677	ASW	500	2 5/8						0
2678	ASWC	2500	1.6050	1.4687	1.6050	1.4375	1.4375	1.6250	80300
2679	ASWE	1000	4.2500	4.2500	4.2500	4.2500	4.2500	8.0000	1000
2680	ASWN	0							0
2681	ASWY	0							0
2682	ASX	10000	23				23 1/2	24	0
2683	ASXA	0							0
2684	ASXI	1600	0.2500				0.2500	0.3750	0
2685	ASXT	0							0
2686	ASXw	0							0
2687	ASYE	0							0
2688	ASYS	200	4 3/4	4 3/8	4 3/4	4 3/8	4 3/8	4 3/4	1300
2689	ASYSW	3300	4 1/4				4 1/4	4 3/4	0
2690	ASYT	800	21 3/4	21 1/2	22	20	21	22	25300
2691	ASZ	2000	14				14	14 3/8	0
2692	ASZC	0							0
2693	ASZI	0							0
2694	ASZL	0							0
2695	ASZR	0							0
2696	ASp	500	23 3/4						0
2697	ASpA	100	45 3/4						0
2698	ASpB	100	46						0
2699	AT	200	28 3/8	28 1/4	28 3/8	28 1/4	28	29 1/8	400
2700	ATA	100	5 5/8				5 1/8	5 5/8	0
2701	ATAC	0							0
2702	ATAF	0							0
2703	ATAFV	0							0
2704	ATAM	0							0
2705	ATAN	0							0
2706	ATANF	0					6.8500	7.1500	0
2707	ATAX	0							0
2708	ATAXZ	2000	8 13/16				8 5/8	9	0
2709	ATB	0							0
2710	ATBAX	0	12.08				12.08	12.45	0
2711	ATC	1000	5				5 1/16	5 5/16	0
2712	ATCA	0							0
2713	ATCAX	0	10.32				10.32	10.64	0
2714	ATCC	700	1.5000	1.5000	1.5000	1.5000	1.5000	1.7500	1400
2715	ATCD	0							0
2716	ATCE	10000	13	12 7/8	13	12 7/8	12 7/8	13	28400
2717	ATCEL	1000	4 1/8				4 1/8	4 3/8	0
2718	ATCF	0							0
2719	ATCG	0							0
2720	ATCH	1000	3.1875	3.1875	3.1875	3.1875	3.1875	3.3125	2600
2721	ATCI	5000	4	3 7/8	4 1/8	3 7/8	4	4 1/8	68000
2722	ATCK	0							0
2723	ATCL	0							0
2724	ATCM	0							0
2725	ATCN	7600	2.0000	2.0000	2.0000	2.0000	1.8750	2.8750	7600
2726	ATCO	1000	6.3750	6.7500	6.7500	6.2500	6.3750	6.5000	44700
2727	ATCP	0							0
2728	ATCR	0							0
2729	ATCS	0							0
2730	ATCT	1000	18 1/2	19 1/4	19 1/4	18 1/2	18 1/2	18 3/4	146300
2731	ATCU	0							0
2732	ATCW	0							0
2733	ATCX	500	6.0000				5.7500	6.0000	0
2734	ATCXX	0	0.51				2.72	3.01	375
2735	ATD	0							0
2736	ATD.A	0							0
2737	ATD.B	0							0
2738	ATE	1000	17 5/8	17 3/4	17 3/4	17 1/2	17 3/8	17 3/4	9400
2739	ATEA	1000	6 1/8	6	6 21/32	5 7/8	6	6 1/4	237600
2740	ATEB	0							0
2741	ATEBX	0	48.07				48.07	48.07	0
2742	ATEC	10000	3/4	3/4	25/32	23/32	3/4	25/32	188200
2743	ATECW	3000	3/32				1/16	3/32	0
2744	ATECX	0	48.07				48.07	48.07	0
2745	ATEF	0							0
2746	ATEG	5000	2.2500	2.2500	2.3750	2.2500	2.2500	2.3125	54300
2747	ATEL	1700	10 3/4	10 3/4	10 7/8	10 1/2	10 1/2	10 7/8	102200
2748	ATEN	0							0
2749	ATEP	0							0
2750	ATER	0							0
2751	ATEST	100	15				12 3/8	14 3/8	0
2752	ATET	0							0
2753	ATEV	100	5.0000				3.1250	6.0000	0
2754	ATEW	0							0
2755	ATEX	1000	2.7500				2.3750	3.0000	0
2756	ATF	100	78 3/8	78 5/8	78 5/8	78 3/8			700
2757	ATFBX	0	11.22				11.22	11.57	0
2758	ATG	500	20 1/4	20 1/2	20 1/2	20 1/8	20	20 1/2	2500
2759	ATGBX	0	13.76				13.76	13.76	0
2760	ATGC	0							0
2761	ATGI	3900	5 17/64	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	22800
2762	ATGL	0							0
2763	ATGN	0							0
2764	ATGRX	0	14.07				14.07	14.81	0
2765	ATGTX	0	12.47				12.47	12.96	0
2766	ATGX	0							0
2767	ATGp	200	25 1/2	25 1/2	25 1/2	25 1/2			200
2768	ATGw	0					18 7/8	19 5/8	0
2769	ATH	600	35 41/64						0
2770	ATHR	1000	2.5000				2.1250	3.5000	0
2771	ATI	400	26 5/8	27 3/8	27 3/8	26 5/8	26 3/8	26 3/4	3000
2772	ATIC	0							0
2773	ATID	0							0
2774	ATIE	0							0
2775	ATIH	0							0
2776	ATIK	0							0
2777	ATIL	0							0
2778	ATIM	0							0
2779	ATIN	0							0
2780	ATINX	0	107.74				107.74	107.74	0
2781	ATIP	0							0
2782	ATIR	0							0
2783	ATIS	100	17 3/8	17 3/8	17 5/8	17 1/8	17 3/8	17 1/2	534200
2784	ATIT	0							0
2785	ATIV	0							0
2786	ATIW	0							0
2787	ATIXX	0	0.48				4.80	4.94	3212
2788	ATIY	0							0
2789	ATIpB	1100	28	28 5/8	28 5/8	28			3800
2790	ATIpC	700	46 5/8	47 5/8	47 5/8	46 5/8	46 1/2	47 1/8	8300
2791	ATJ	10000	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 3/8	35000
2792	ATJw	1000	10				10	10 1/4	0
2793	ATK	100	52				51 3/4	52 1/8	0
2794	ATKB	0							0
2795	ATKBF	0							0
2796	ATKC	5000	0.0100						0
2797	ATKD	0							0
2798	ATKG	0							0
2799	ATKN	3000	12 1/4	12 3/8	12 1/2	11 3/4	12	12 3/8	28300
2800	ATKR	0							0
2801	ATKS	0							0
2802	ATKV	0							0
2803	ATKY	0							0
2804	ATL	4500	7 3/4						0
2805	ATL.A	0							0
2806	ATLA	500	0.0500	0.0500	0.0500	0.0500	0.0500	0.0800	20500
2807	ATLB	800	8 1/4	7	8 1/4	7	8	8 1/4	56000
2808	ATLC	200	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	9900
2809	ATLCM	0							0
2810	ATLCU	3000	12 1/2	12	13	12	12 1/8	13 1/2	8400
2811	ATLCW	2000	3 3/8	3 3/8	3 5/8	3 3/8	3 3/8	3 1/2	30400
2812	ATLD	2000	0.2200				0.1875	0.2500	0
2813	ATLF	0							0
2814	ATLI	300	31	30	31 1/4	29 3/4	30 1/4	31	78400
2815	ATLR	0							0
2816	ATLRS	600	9 1/2	9 3/8	9 1/2	9 3/8	9 3/8	9 5/8	3900
2817	ATLS	200	41	41 1/4	42	40 3/4	40 1/2	41	65100
2818	ATLV	800	27.5000				26.1250	27.0000	0
2819	ATM	0							0
2820	ATMI	300	12 1/2	12 5/8	12 7/8	12 1/2	12 1/2	12 3/4	12900
2821	ATML	800	32 1/2	31 1/8	32 49/64	31	32 1/2	32 5/8	4944600
2822	ATNI	2700	20 1/2	22	22	20 1/2	20 1/2	21 1/8	16000
2823	ATNR	0							0
2824	ATNXX	0	0.40				5.21	5.36	3076
2825	ATO	400	23 1/8	23 1/8	23 1/8	23 1/8	22 7/8	23 3/8	400
2826	ATOG	0							0
2827	ATON	0							0
2828	ATOQ	0							0
2829	ATOQE	2500	0.2500						0
2830	ATOR	0							0
2831	ATOS	0							0
2832	ATOT	200	8.7500						0
2833	ATOV	0							0
2834	ATOW	0							0
2835	ATOY	5000	4 1/32	3 5/8	4 3/16	3 5/8	3 7/8	4 3/16	272500
2836	ATP	400	7 7/8				7 3/4	8	0
2837	ATPC	1000	4 3/8	4 3/8	4 3/8	4 3/8	4 1/8	4 1/2	1000
2838	ATPI	1000	0.5000				0.2812	0.5000	0
2839	ATPM	0							0
2840	ATPTZ	0							0
2841	ATR	300	34 5/8				31 3/8	31 7/8	0
2842	ATRA	0							0
2843	ATRAE	0							0
2844	ATRC	1000	12 3/4	12 1/2	12 3/4	12 1/4	12 1/4	12 3/4	47300
2845	ATRE	12000	5/64	1/16	3/32	1/16	1/16	3/32	27000
2846	ATRI	1500	24	23 1/2	24	23 1/2	23 1/2	24 1/4	1600
2847	ATRIX	0	10.07				10.07	10.07	0
2848	ATRL	0							0
2849	ATRM	1000	12 3/8	11 1/2	12 3/8	11	12	12 1/2	72500
2850	ATRN	7000	1.2500				0.7500	1.5000	0
2851	ATRO	1500	5 11/16	6	6	5 5/8	5 1/2	5 3/4	17000
2852	ATROB	200	5.2500						0
2853	ATRX	700	12 1/8	12 1/4	12 5/8	12 1/8	12	12 1/2	59300
2854	ATS	600	4 1/8						0
2855	ATSB	400	8 3/4				8 3/4	9 1/2	0
2856	ATSI	5000	7 9/16	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	20300
2857	ATSIW	6100	1/2				1/2	5/8	0
2858	ATSM	400	1.0000				1.0000	1.1250	0
2859	ATSP	2500	9 1/4	9 1/8	9 1/4	9	9	9 1/2	13500
2860	ATSS	400	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	6600
2861	ATST	0							0
2862	ATSW	1000	45 3/8				45	45 5/8	0
2863	ATSXX	0	0.42				4.40	4.51	6882
2864	ATT	0							0
2865	ATTC	500	5 3/4				3 3/4	6	0
2866	ATTM	0							0
2867	ATTNF	0							0
2868	ATTS	200	27.0000				26.2500	28.2500	0
2869	ATTXX	0	0.45				4.57	4.70	2869
2870	ATV	1000	4	4	4 1/16	3 15/16	3 13/16	4 1/8	9700
2871	ATVC	300	33 5/8	33 3/4	34	33 5/8	33 5/8	33 3/4	298400
2872	ATVCG	30	220				200 3/4	203 3/4	0
2873	ATVI	200	14	14 1/8	14 1/4	14	13 7/8	14	90900
2874	ATVL	0							0
2875	ATVM	0							0
2876	ATVW	0							0
2877	ATW	0							0
2878	ATWD	300	46 3/4	46 1/4	46 3/4	46 1/4	46 1/4	46 3/4	1300
2879	ATX	0							0
2880	ATX.A	0							0
2881	ATX/A	100	11 3/8	11 1/2	11 1/2	11 3/8	11 1/4	11 3/4	600
2882	ATXA	0							0
2883	ATXE	0							0
2884	ATXI	2500	13/16				11/16	7/8	0
2885	ATY	100	25 1/2				23 1/8	23 5/8	0
2886	ATYF	0							0
2887	ATYG	3000	3.0312	3.3750	3.4687	3.0312	3.0312	3.4375	23500
2888	ATYI	0							0
2889	ATYM	0							0
2890	ATYN	0							0
2891	ATYXX	0	0.76				2.90	3.21	547
2892	ATp	100	143 3/8						0
2893	AU	500	5 5/8	5 3/4	5 3/4	5 5/8	5 1/2	5 7/8	9900
2894	AU/WS	1000	1/8						0
2895	AUA	0	193.44						0
2896	AUB	0	192.71						0
2897	AUBN	500	20 3/8	20 3/8	20 3/8	20 3/8	20	22	500
2898	AUCKF	0							0
2899	AUCM	1000	2.6250	2.6250	2.6250	2.6250	2.6250	3.6250	1000
2900	AUD	1200	43 3/8	44	44 1/4	43 3/8	43	43 1/2	4300
2901	AUDA	0							0
2902	AUDC	0							0
2903	AUDG	0							0
2904	AUDH	0							0
2905	AUDK	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	1300
2906	AUDL	0							0
2907	AUDM	0							0
2908	AUDN	0							0
2909	AUDP	0							0
2910	AUDS	0					0.0010	0.0400	0
2911	AUDVF	0	3.9375						0
2912	AUDW	0							0
2913	AUDX	0							0
2914	AUDY	0							0
2915	AUDw	0					36 3/4	37 3/8	0
2916	AUFN	0							0
2917	AUG	400	25 1/2	25 3/8	25 1/2	25 3/8	25 3/8	25 3/4	26400
2918	AUGC	0							0
2919	AUGG	0							0
2920	AUGI	100	5 7/16	5	5 7/16	5	5 1/4	5 7/16	105100
2921	AUGIW	5200	3 3/8				3	3 3/8	0
2922	AUGL	0							0
2923	AUGN	0							0
2924	AUGO	0							0
2925	AUGR	2600	2.0000				2.0000	2.5000	0
2926	AUGT	0							0
2927	AUGU	0							0
2928	AUIQ	0							0
2929	AUIQE	0							0
2930	AULT	100	9 5/8	10 1/8	10 1/8	9 1/4	9 1/4	9 5/8	16300
2931	AUMY	35000	0.0550				0.0400	0.0600	0
2932	AUP	0							0
2933	AUPC	0							0
2934	AUR	1000	2	2	2	2			6000
2935	AURA	3000	2 15/16	2 15/16	3	2 7/8	2 15/16	2 31/32	296900
2936	AURG	0							0
2937	AURI	0							0
2938	AURL	1000	2.4375	2.4687	2.5312	2.4375	2.4375	2.5312	39100
2939	AURO	0							0
2940	AUROF	0							0
2941	AUS	0					1	1 5/8	0
2942	AUST	2000	3/8	7/32	3/8	7/32	7/32	3/8	6000
2943	AUSXX	0	0.78				4.74	4.89	677
2944	AUT	0							0
2945	AUT.A	0							0
2946	AUT.B	0							0
2947	AUTBX	0	15.09				15.09	15.09	0
2948	AUTC	5000	6.8750				6.8750	7.1250	0
2949	AUTL	10000	0.8125				0.7500	0.8750	0
2950	AUTLW	5000	0.0500						0
2951	AUTLX	0	15.09				15.09	15.97	0
2952	AUTO	4000	2 1/2	2 1/4	2 1/2	2 1/4	2 3/8	2 1/2	28800
2953	AUTR	4000	4.6250				4.0000	5.2500	0
2954	AUTXX	0	0.24				4.29	4.40	78
2955	AUWD	0							0
2956	AUX	0	198.93	198.39	199.49	197.76	198.31	199.06	0
2957	AUXI	300	2.1562	2.1562	2.1562	2.0625	2.0000	2.1562	14300
2958	AUXRF	10000	0.2950						0
2959	AUYXX	0	0.65				4.54	4.68	3308
2960	AUpB	100	52 3/8						0
2961	AVAB	0							0
2962	AVABY	0							0
2963	AVAGX	0	12.04				12.04	12.04	0
2964	AVAIX	0	17.78				17.78	17.78	0
2965	AVAL	0							0
2966	AVALP	0							0
2967	AVAXX	0	0.21				2.67	3.04	874
2968	AVB	0							0
2969	AVBC	1000	0.0200				0.0200	0.0350	0
2970	AVBS	20	1.8752						0
2971	AVC	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	7 3/4	2000
2972	AVCC	2500	2	2	2	1 7/8	1 7/8	2	5000
2973	AVCN	0							0
2974	AVCP	0							0
2975	AVCS	0							0
2976	AVCT	200	13.1250						0
2977	AVDL	1800	18 5/8	18 3/4	18 3/4	18 3/8	18 3/8	18 3/4	28400
2978	AVDM	0							0
2979	AVE	300	15 1/2				15 3/8	15 3/4	0
2980	AVEC	400	13 3/4	14 1/2	14 1/2	13 1/2	13 3/4	14 1/2	60100
2981	AVED	0					0.0900	0.1000	0
2982	AVEG	0							0
2983	AVEI	100	28 1/8	29 1/8	29 1/8	27 1/4	28 1/8	28 5/8	129100
2984	AVEQX	0	16.03				16.03	16.03	0
2985	AVEV	0							0
2986	AVF	3700	1 1/2	1 11/16	1 11/16	1 1/2			21200
2987	AVFA	0							0
2988	AVFAP	0							0
2989	AVFI	0							0
2990	AVFIP	1100	1.3750						0
2991	AVGI	0							0
2992	AVGN	500	4 1/2	4 5/8	4 7/8	4 1/2	4 1/2	4 7/8	7800
2993	AVGXX	0	0.36				4.54	4.69	1464
2994	AVIC	5000	1.6250	1.7500	1.7500	1.5625	1.5625	1.6875	28200
2995	AVID	400	14 7/8	14 3/4	15 1/8	14 1/2	14 7/8	15 1/8	112900
2996	AVIE	1400	0.1875				0.1250	0.6250	0
2997	AVINX	0	9.87				9.87	9.87	0
2998	AVIR	0							0
2999	AVIT	800	23/32	23/32	23/32	11/16	11/16	23/32	35400
3000	AVITW	1000	7/32	7/32	1/4	7/32	3/16	7/32	13000
3001	AVL	100	8 3/8				8 1/4	8 5/8	0
3002	AVLBX	0	28.90				28.90	28.90	0
3003	AVLFX	0	29.26				29.26	30.96	0
3004	AVLI	0							0
3005	AVLR	0							0
3006	AVLS	1000	0.4375				0.4375	0.5000	0
3007	AVLY	500	39.2500						0
3008	AVM	100	16 7/8						0
3009	AVMB	0							0
3010	AVMI	5000	4.9375	4.7500	5.0000	4.7500	4.7500	5.1250	54700
3011	AVML	0							0
3012	AVMT	0							0
3013	AVMU	0							0
3014	AVMXX	0	0.36				4.91	5.08	1040
3015	AVN	4500	24				23 3/4	24 1/8	0
3016	AVND	800	14 5/8	14 1/2	14 5/8	14 1/2	14 1/2	14 7/8	2400
3017	AVNS	500	7.0000				6.7500	7.7500	0
3018	AVNT	2200	29 3/8	29 1/4	29 1/2	29	29	29 1/2	49400
3019	AVNpA	500	24 7/8	24 7/8	24 7/8	24 7/8			500
3020	AVOC	500	8.2500				7.7500	8.5000	0
3021	AVP	100	50 1/4	51	51 1/8	50 1/4	49 5/8	50 1/4	3200
3022	AVPA	0							0
3023	AVPC	0							0
3024	AVPE	0							0
3025	AVPG	0							0
3026	AVPL	0							0
3027	AVPN	0							0
3028	AVPO	0							0
3029	AVPP	0							0
3030	AVPS	0							0
3031	AVPT	0							0
3032	AVPW	0							0
3033	AVPX	0							0
3034	AVPw	500	47 1/2				45 1/4	46 5/8	0
3035	AVR	0							0
3036	AVRT	500	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	34100
3037	AVRTW	1000	3/8				3/8	7/16	0
3038	AVRY	0							0
3039	AVS	500	20 1/8						0
3040	AVSC	0							0
3041	AVSE	0							0
3042	AVSG	0							0
3043	AVSMF	0	0.4300						0
3044	AVSN	0							0
3045	AVSS	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	5000
3046	AVSSP	0					2.5000	4.5000	0
3047	AVT	200	48 1/2				48 3/4	49 1/4	0
3048	AVTA	0							0
3049	AVTB	1000	0.6875				0.4062	0.6250	0
3050	AVTC	300	11	10 1/2	11 1/2	10 1/2	11	11 1/2	20200
3051	AVTD	0							0
3052	AVTFX	0	10.33				10.33	10.33	0
3053	AVTH	5000	0.5312	0.4375	0.5312	0.4375	0.4375	0.6250	6000
3054	AVTI	600	3.2512				0.0325	0.0500	0
3055	AVTL	0							0
3056	AVTM	0							0
3057	AVTR	500	30 5/8	30 1/2	30 5/8	30 1/2	30 1/2	31 1/2	600
3058	AVTS	0							0
3059	AVTX	0							0
3060	AVV	0					3 1/4	3 7/8	0
3061	AVV.E	0							0
3062	AVVP	0					0.3750	0.8750	0
3063	AVX	200	21 3/4	22 1/8	22 1/8	21 5/8	21 3/8	22	3200
3064	AVXE	0							0
3065	AVXF	0							0
3066	AVXN	0							0
3067	AVXP	0							0
3068	AVXS	0							0
3069	AVXT	0							0
3070	AVY	100	59 1/2	59 1/2	59 1/2	59 3/8	58 1/4	58 7/8	800
3071	AVYC	0							0
3072	AVYG	0							0
3073	AVYO	0							0
3074	AVYY	0							0
3075	AW	1100	2 1/2				2 1/8	2 3/4	0
3076	AWA	100	11 1/2	11 3/4	11 3/4	11 1/2	11 3/8	11 3/4	1000
3077	AWA.W	0							0
3078	AWA/WS	500	5 1/4	5 1/4	5 1/4	5 1/4	4 7/8	5 3/8	500
3079	AWAA	0							0
3080	AWAC	0							0
3081	AWAD	0							0
3082	AWAE	0							0
3083	AWAG	0							0
3084	AWAI	0							0
3085	AWAL	0							0
3086	AWAM	0							0
3087	AWAN	0							0
3088	AWAR	0							0
3089	AWAS	0							0
3090	AWAT	0							0
3091	AWAV	0							0
3092	AWCI	0							0
3093	AWCIQ	200	3/8	13/32	13/32	11/32	11/32	13/32	61400
3094	AWCS	0							0
3095	AWCSA	2500	2.0000	1.0000	1.1250	0.5000			21900
3096	AWF	300	13 1/8	13 1/8	13 1/8	13 1/8	13	13 3/8	1300
3097	AWG	2000	14	14	14	14	13 3/4	14 1/8	2000
3098	AWII	2000	8 1/2	8 1/2	8 9/16	8 1/2	8 1/2	8 7/8	9000
3099	AWIN	3400	8 15/16	9 1/8	9 1/4	8 7/8	8 7/8	9 1/8	407800
3100	AWITX	0	1.67				1.67	1.67	0
3101	AWJN	0							0
3102	AWJNF	10000	41.4474						0
3103	AWJNY	0							0
3104	AWK	500	21 1/2	21 1/2	21 1/2	21 1/2	20 3/4	21 5/8	1400
3105	AWKD	0							0
3106	AWKE	0							0
3107	AWKH	0							0
3108	AWKR	0							0
3109	AWKX	0							0
3110	AWKpA	100	17 7/8						0
3111	AWKpB	200	17 3/8						0
3112	AWKw	0					19 5/8	20 7/8	0
3113	AWN	0							0
3114	AWOR	10000	0.0100				0.0100	0.0350	0
3115	AWPAX	0	12.16				12.16	12.70	0
3116	AWPBX	0	11.96				11.96	11.96	0
3117	AWRD	0							0
3118	AWRE	500	15 1/2	15	16	15	15 1/2	16	201000
3119	AWRI	0							0
3120	AWS	200	7 1/2						0
3121	AWSC	0							0
3122	AWSE	0							0
3123	AWSF	0							0
3124	AWSHX	0	24.50				24.50	25.99	0
3125	AWSR	0							0
3126	AWST	0							0
3127	AWT	500	7				6 1/4	6 3/4	0
3128	AWTA	0							0
3129	AWTCG	25	88	88	88	88	87 3/4	89 3/4	25
3130	AWTS	0							0
3131	AX	1000	12 3/8				11 7/8	12 1/4	0
3132	AXA	300	30 1/8				30 1/4	30 7/8	0
3133	AXAR	0							0
3134	AXAS	1000	7 1/8	6 7/8	7 5/8	6 7/8	6 7/8	7 5/8	13800
3135	AXAT	0							0
3136	AXAw	0							0
3137	AXB	0							0
3138	AXC	500	7	7 1/16	7 1/16	6 15/16	6 15/16	7 3/16	1400
3139	AXCA	0							0
3140	AXCC	0							0
3141	AXCD	0							0
3142	AXCF	0							0
3143	AXCG	0							0
3144	AXCI	0							0
3145	AXCL	0							0
3146	AXCM	0							0
3147	AXCN	0							0
3148	AXCO	0							0
3149	AXCR	0							0
3150	AXCS	2500	1.1875	1.1875	1.1875	1.1875	1.1562	1.2500	15500
3151	AXCT	0							0
3152	AXCW	0							0
3153	AXCX	0							0
3154	AXD	5000	67 1/16						0
3155	AXD.A	0							0
3156	AXE	100	14 1/8				13 7/8	14 3/8	0
3157	AXE.A	0							0
3158	AXEO	0							0
3159	AXES	0							0
3160	AXET	0							0
3161	AXEw	0					19 3/8	20 1/4	0
3162	AXG	0							0
3163	AXI	0							0
3164	AXIA	0							0
3165	AXIL	0							0
3166	AXIS	21000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3750	21000
3167	AXLE	500	6 3/16	6 3/16	6 3/16	6 3/16	6 3/16	6 5/8	500
3168	AXLEW	2800	3 3/8	3	3 1/2	3	3 3/8	3 1/2	47600
3169	AXN	0							0
3170	AXNT	1000	23 5/8	23	24	22 1/2	23 1/4	24	115600
3171	AXO	300	12						0
3172	AXP	100	47 1/2	47 1/2	47 5/8	47 1/8	47 1/4	47 3/4	11100
3173	AXPA	0							0
3174	AXPB	0							0
3175	AXPC	0							0
3176	AXPD	0							0
3177	AXPE	0							0
3178	AXPF	0							0
3179	AXPG	0							0
3180	AXPH	0							0
3181	AXPI	0							0
3182	AXPK	0							0
3183	AXPL	1000	5.2500	5.2500	5.2500	5.2500	5.0000	5.3750	1000
3184	AXPM	0							0
3185	AXPN	0							0
3186	AXPO	0							0
3187	AXPP	0							0
3188	AXPQ	0							0
3189	AXPR	0							0
3190	AXPS	0							0
3191	AXPT	0							0
3192	AXPU	0							0
3193	AXPV	0							0
3194	AXPW	0							0
3195	AXPY	0							0
3196	AXR	1000	4 3/8				4 1/4	5 1/8	0
3197	AXRI	0							0
3198	AXRP	0							0
3199	AXS	0	196.61						0
3200	AXSS	400	2.0000				0.2500	2.0000	0
3201	AXT	400	10 3/4				10 1/2	10 7/8	0
3202	AXpC	2100	27 7/8						0
3203	AXw	0							0
3204	AYD	300	10 1/4				10	10 1/2	0
3205	AYDD	0							0
3206	AYDV	0							0
3207	AYLA	0							0
3208	AYLD	0							0
3209	AYN	500	60 3/8						0
3210	AYNI	0							0
3211	AYNU	0							0
3212	AYP	300	29 5/8	29 5/8	29 5/8	29 5/8	29 5/8	30	400
3213	AYPC	0							0
3214	AYPG	0							0
3215	AYPI	0							0
3216	AYPN	0							0
3217	AYYL	0							0
3218	AZ	1000	3/4				5/8	1	0
3219	AZ.W	0							0
3220	AZ/WS	3000	11/16						0
3221	AZA	500	28	27 5/8	28 1/4	27 1/2	27 5/8	28 1/8	3500
3222	AZAA	0							0
3223	AZAE	0							0
3224	AZAG	0							0
3225	AZAI	0							0
3226	AZAL	0							0
3227	AZAM	0							0
3228	AZAN	0							0
3229	AZAX	0							0
3230	AZAY	0							0
3231	AZBK	0							0
3232	AZBKO	300	24.0000						0
3233	AZBKP	400	26.0000				26.0000	27.0000	0
3234	AZC	500	1 9/16	1 9/16	1 9/16	1 9/16	1 3/8	1 5/8	500
3235	AZCE	1000	0.0050				0.0050	0.0400	0
3236	AZD	200	27 3/8	27 1/2	27 1/2	27 3/8			1000
3237	AZE/A	45000	39 1/2						0
3238	AZE/B	1000	39 1/4						0
3239	AZEA	0							0
3240	AZIC	2000	2 3/4	2 7/8	2 7/8	2 9/16	2 3/4	2 7/8	15600
3241	AZL	100	5						0
3242	AZLC	300	47.2500				44.0000	54.0000	0
3243	AZO	100	29 1/4	29 7/8	30	29 1/4	28 7/8	29 1/4	12900
3244	AZOB	0							0
3245	AZOC	0							0
3246	AZOH	0							0
3247	AZOK	0							0
3248	AZOR	0							0
3249	AZOS	0							0
3250	AZOT	0							0
3251	AZP	0							0
3252	AZPN	1000	70 3/4	71 1/4	71 1/4	69	70 1/4	71	60600
3253	AZR	300	8 1/2	8 5/8	8 5/8	8 1/2	8 1/4	8 3/4	2800
3254	AZRC	0							0
3255	AZRD	0							0
3256	AZRG	0							0
3257	AZRI	0							0
3258	AZRK	0							0
3259	AZRO	0							0
3260	AZRV	0							0
3261	AZRW	0							0
3262	AZRY	0							0
3263	AZS	0							0
3264	AZSY	0							0
3265	AZTC	100	8	7 3/4	8	7 3/4	7 3/4	8	15000
3266	AZTFX	0	10.51				10.51	10.95	0
3267	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3268	B	100	49 7/8	49 7/8	49 7/8	49 7/8			100
3269	B.ACE	0							0
3270	B.ACK	0							0
3271	B.ALZ	0							0
3272	B.ARB	0							0
3273	B.AUF	0							0
3274	B.AYL	0							0
3275	B.BBL	0							0
3276	B.BCM	0							0
3277	B.BDB	0							0
3278	B.BEC	0							0
3279	B.BEL	0							0
3280	B.CBR	0							0
3281	B.CMB	0							0
3282	B.COS	0							0
3283	B.DEF	0							0
3284	B.DSP	0							0
3285	B.ELE	0							0
3286	B.GBI	0							0
3287	B.GBL	0							0
3288	B.GDB	0							0
3289	B.GEC	0							0
3290	B.GEV	0							0
3291	B.GLA	0							0
3292	B.GRP	0							0
3293	B.IBR	0							0
3294	B.KBB	0							0
3295	B.PET	0							0
3296	B.PTC	0							0
3297	B.PWF	0							0
3298	B.ROB	0							0
3299	B.SAB	0							0
3300	B.SGL	0							0
3301	B.SOF	0							0
3302	B.SOL	0							0
3303	B.TBI	0							0
3304	B.TEL	0							0
3305	B.TRB	0							0
3306	BA	200	98	98 1/2	98 5/8	98	97 3/4	98 1/4	3000
3307	BAA$	0							0
3308	BAAG	0							0
3309	BAAGY	0							0
3310	BAAN	0							0
3311	BAANF	200	34 1/4	34 1/8	34 1/4	33 7/8	34	34 1/4	54500
3312	BAAP	0							0
3313	BAAPY	0	7.8750						0
3314	BAAT	1000	0.4000	0.3750	0.4000	0.3300	0.3300	0.4000	206300
3315	BAB	100	85 7/8				91 5/8	92 1/4	0
3316	BABA	0							0
3317	BABB	0							0
3318	BABC	0							0
3319	BABD	0							0
3320	BABE	0							0
3321	BABEX	0	17.61				17.61	17.61	0
3322	BABF	0							0
3323	BABG	0							0
3324	BABH	0							0
3325	BABI	0							0
3326	BABIX	0	1.53				1.53	1.53	0
3327	BABK	0							0
3328	BABL	0							0
3329	BABM	0							0
3330	BABN	0							0
3331	BABO	0							0
3332	BABP	0							0
3333	BABR	0							0
3334	BABS	0							0
3335	BABSX	0	15.23				15.23	15.23	0
3336	BABT	0							0
3337	BABU	0							0
3338	BABV	0							0
3339	BABW	0							0
3340	BABX	0							0
3341	BABY	0							0
3342	BABYF	0							0
3343	BAC	500	86 1/2	86 1/4	86 1/2	86 1/4	86 3/8	86 7/8	1100
3344	BACC	0							0
3345	BACD	0							0
3346	BACDA	0							0
3347	BACE	0							0
3348	BACF	0							0
3349	BACG	0							0
3350	BACH	0							0
3351	BACI	0							0
3352	BACK	0							0
3353	BACL	0							0
3354	BACM	0							0
3355	BACN	0							0
3356	BACO	200	0.2500						0
3357	BACP	0							0
3358	BACPW	200	65.5000						0
3359	BACR	0							0
3360	BACS	0							0
3361	BACT	0							0
3362	BACU	300	16 3/8	16 3/8	16 1/2	16 3/8	16 3/8	17	100300
3363	BACW	0							0
3364	BACX	0							0
3365	BACY	0							0
3366	BACpA	200	46 7/8						0
3367	BACpB	200	85 3/4	85 3/4	85 3/4	85 3/4			200
3368	BACpF	100	25 1/4				25 1/4	25 3/8	0
3369	BACpH	200	25 5/8	25 5/8	25 5/8	25 5/8			600
3370	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3371	BACpK	400	25 3/8	25 3/8	25 3/8	25 3/8			400
3372	BACpL	100	25 1/2	25 1/2	25 5/8	25 1/2			1300
3373	BACpM	200	25 3/8	25 3/8	25 1/2	25 3/8			1000
3374	BACpN	2000	25 7/8	26	26	25 7/8			2400
3375	BAE	300	6				6	6 1/2	0
3376	BAEA	0							0
3377	BAEM	0							0
3378	BAEN	0							0
3379	BAES	0							0
3380	BAETX	0	21.94				21.94	21.94	0
3381	BAEU	0							0
3382	BAGC	0							0
3383	BAGL	100	8	8 3/4	8 3/4	8	8	8 3/4	3800
3384	BAGS	0							0
3385	BAI	0							0
3386	BAIB	1000	7.7500				7.7500	8.7500	0
3387	BAINX	0	17.98				17.98	17.98	0
3388	BAIP	0							0
3389	BAIPQ	0							0
3390	BAKE	500	3 1/4				3	3 3/8	0
3391	BAKGX	0							0
3392	BAL	0							0
3393	BALB	1500	1.4375	1.4687	1.4687	1.4375	1.4375	1.6250	2000
3394	BALI	0							0
3395	BALJ	5000	0.0001						0
3396	BALL	1600	44.5000						0
3397	BALTX	0	8.89				8.89	8.89	0
3398	BALX	500	12.2500	12.2500	12.2500	12.2500	12.2500	13.5000	500
3399	BAM	600	1 3/8				1	1 1/4	0
3400	BAMM	2500	7 5/8	7 1/2	7 7/8	7 1/2	7 1/2	7 3/4	17300
3401	BAN	100	7 7/8				7	7 1/2	0
3402	BANC	3300	13 3/4	13 1/2	13 13/16	13 1/2	13 5/8	13 7/8	13800
3403	BANCA	1200	13 1/8	13	13 1/2	13	13 1/8	13 1/2	6700
3404	BANCG	3	107 1/2				108	110	0
3405	BANF	300	24 1/2	24 1/2	24 3/4	24 1/2	24 1/2	25 1/4	700
3406	BANG	0							0
3407	BANGN	0							0
3408	BANGP	100	46.0000						0
3409	BANK	0	1171.71	1167.99	1172.14	1167.31			0
3410	BANT	0							0
3411	BANW	0							0
3412	BANY	150	6.0000				2.6250	3.5000	0
3413	BAOA	1000	0.2100	0.1900	0.2100	0.1900	0.1900	0.2100	11000
3414	BAP	1000	18 1/2				19 1/4	19 3/4	0
3415	BAPA	0							0
3416	BAPT	20000	0.0150				0.0100	0.0250	0
3417	BAR	500	7 7/8				8	8 3/8	0
3418	BARAX	0	36.12				36.12	36.12	0
3419	BARB	0							0
3420	BARD	0							0
3421	BARE	5000	10 1/2	10 1/2	10 3/4	10 1/4	10 1/4	10 1/2	132900
3422	BARGX	0	9.51				9.51	9.51	0
3423	BARH	0							0
3424	BARIX	0	8.70				8.70	8.99	0
3425	BARN	0							0
3426	BARR	500	7 3/16	7 1/8	7 3/8	7 1/16	7 3/16	7 3/8	95700
3427	BARRD	0							0
3428	BARY	5000	3 1/4	3 1/4	3 9/32	3 1/4	3 1/4	3 1/2	16000
3429	BARYW	2000	5/32				5/32	5/16	0
3430	BARZ	300	26	24 3/4	26	24 3/4	24 3/4	26	6700
3431	BAS	200	26 1/8				24	24 1/2	0
3432	BASC	0							0
3433	BASD	0							0
3434	BASE	0							0
3435	BASEA	1000	11 1/8	11 1/2	11 1/2	11 1/8	11 1/8	11 3/8	21200
3436	BASEB	700	13 3/8				12 1/2	14 1/4	0
3437	BASF	0							0
3438	BASFY	0					31.6250	32.0000	0
3439	BASL	200	0.3750				0.3750	0.7500	0
3440	BASTX	0	10.75				10.75	10.75	0
3441	BAT	600	8 1/4				8 1/4	8 5/8	0
3442	BATB	0							0
3443	BATH	300	34.7500						0
3444	BATS	3000	4 7/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	15900
3445	BATSW	2000	1 7/16	1 7/16	1 5/8	1 7/16	1 7/16	1 5/8	23200
3446	BATT	2900	0.1600	0.1600	0.1600	0.1600	0.1300	0.1700	2900
3447	BATW	0							0
3448	BAU	0							0
3449	BAUM	0							0
3450	BAX	200	45 1/2	45 5/8	45 3/4	45 3/8	45 1/2	46 1/8	3200
3451	BAX$	0							0
3452	BAXA	0							0
3453	BAXB	0							0
3454	BAXC	0							0
3455	BAXD	0							0
3456	BAXE	0							0
3457	BAXF	0							0
3458	BAXG	0							0
3459	BAXH	0							0
3460	BAXI	0							0
3461	BAXJ	0							0
3462	BAXK	0							0
3463	BAXL	0							0
3464	BAXM	0							0
3465	BAXN	0							0
3466	BAXO	0							0
3467	BAXP	0							0
3468	BAXQ	0							0
3469	BAXR	0							0
3470	BAXS	0							0
3471	BAXT	0							0
3472	BAXU	0							0
3473	BAXV	0							0
3474	BAXW	0							0
3475	BAXX	0							0
3476	BAXY	0							0
3477	BAY	200	24 3/8	24 1/2	24 5/8	24	23 7/8	24 7/8	60200
3478	BAYA	0							0
3479	BAYC	0							0
3480	BAYD	0							0
3481	BAYE	0							0
3482	BAYF	0							0
3483	BAYG	0							0
3484	BAYH	0							0
3485	BAYI	0							0
3486	BAYK	0							0
3487	BAYL	0							0
3488	BAYM	0							0
3489	BAYN	0							0
3490	BAYO	0							0
3491	BAYP	0							0
3492	BAYQ	0							0
3493	BAYR	0							0
3494	BAYS	0							0
3495	BAYT	0							0
3496	BAYV	0							0
3497	BAYW	0							0
3498	BAYX	0							0
3499	BAYXX	0	0.47				4.86	5.04	1696
3500	BAYY	0							0
3501	BAYZ	0							0
3502	BAYZY	0					37.1250	37.5000	0
3503	BB	500	18 3/8						0
3504	BBA	2000	5 3/8				5 1/4	5 5/8	0
3505	BBAA	0							0
3506	BBAG	0							0
3507	BBAH	0							0
3508	BBAL	0							0
3509	BBALX	0	11.88				11.88	11.88	0
3510	BBAO	0							0
3511	BBAS	0							0
3512	BBBBX	0	12.09				12.09	12.09	0
3513	BBBY	500	28	28 1/4	28 1/4	27 7/8	28	28 1/8	182900
3514	BBC	100	31 5/8	31 1/2	31 5/8	31 1/2	30 7/8	31 7/8	900
3515	BBCA	0							0
3516	BBCAB	0							0
3517	BBCB	0							0
3518	BBCBY	0							0
3519	BBCC	0							0
3520	BBCD	0							0
3521	BBCGX	0	21.44				21.44	21.44	0
3522	BBCL	0							0
3523	BBCM	0							0
3524	BBCN	0							0
3525	BBCO	0							0
3526	BBCS	0							0
3527	BBCX	0							0
3528	BBD	0							0
3529	BBD.A	0							0
3530	BBD.B	0							0
3531	BBDA	0							0
3532	BBDSX	0	9.66				9.66	9.66	0
3533	BBDXX	0	0.41				4.73	4.84	674
3534	BBEYF	0							0
3535	BBG	200	14 3/4				14 5/8	14 7/8	0
3536	BBGIX	0	14.87				14.87	14.87	0
3537	BBGL	0							0
3538	BBGLX	0	8.23				8.23	8.23	0
3539	BBGVX	0	9.73				9.73	9.73	0
3540	BBHF	200	9 3/4	9 3/4	9 3/4	9 3/4	9 1/4	11 1/4	200
3541	BBI	200	35 7/8	35 7/8	35 7/8	35 7/8	35 3/8	36 1/8	200
3542	BBIA	0							0
3543	BBIB	0							0
3544	BBIC	0							0
3545	BBID	0							0
3546	BBIE	0							0
3547	BBIEX	0	6.11				6.11	6.11	0
3548	BBIFX	0	8.36				8.36	8.36	0
3549	BBIH	0							0
3550	BBII	0							0
3551	BBIK	0							0
3552	BBIL	0							0
3553	BBIN	0							0
3554	BBIO	0							0
3555	BBIOY	100	31 1/8	31 3/4	31 3/4	31 1/8	31 1/8	31 3/4	5000
3556	BBIP	0							0
3557	BBIR	0							0
3558	BBIS	0							0
3559	BBISX	0	15.62				15.62	15.62	0
3560	BBIT	0							0
3561	BBIV	0							0
3562	BBIW	0							0
3563	BBIX	0							0
3564	BBIY	0							0
3565	BBIZ	0							0
3566	BBIpA	100	118				117	120	0
3567	BBIw	0					33 3/8	34 1/4	0
3568	BBK	0							0
3569	BBL	0							0
3570	BBL.A	0							0
3571	BBMIX	0	16.52				16.52	16.52	0
3572	BBN	500	17 1/8				17 3/8	17 7/8	0
3573	BBNA	0							0
3574	BBNC	0							0
3575	BBNI	0							0
3576	BBNK	5000	9.5000				10.8750	11.6250	0
3577	BBNR	0							0
3578	BBNT	0							0
3579	BBNTX	0	10.10				10.10	10.10	0
3580	BBNW	0							0
3581	BBNX	0							0
3582	BBON	400	25.0000	25.0000	25.0000	25.0000			800
3583	BBOR	0							0
3584	BBOSX	0	8.77				8.77	8.77	0
3585	BBOX	300	36 1/4	36 1/4	37	36	36	36 3/8	697200
3586	BBPAX	0	20.38				20.38	20.38	0
3587	BBPC	30000	0.3000	0.3000	0.3000	0.3000			30000
3588	BBR	0							0
3589	BBR.A	0							0
3590	BBRC	500	20 3/4	20	21 1/2	19 3/4	20 3/4	21 1/4	105200
3591	BBS	0	396.45						0
3592	BBSEX	0	27.75				27.75	27.75	0
3593	BBSGX	0	9.79				9.79	9.79	0
3594	BBSI	700	15 5/8	16 1/4	16 1/4	15 5/8	15 5/8	16 1/4	203900
3595	BBT	700	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	700
3596	BBTK	600	23 47/64	24	24 1/4	22 3/4	23	23 3/4	288800
3597	BBTN	0							0
3598	BBUC	1000	4	4 1/8	4 1/8	3 5/8	3 1/2	4	5700
3599	BBUCU	1000	4 1/8	4 1/4	4 1/4	4 1/8	4	4 3/8	9000
3600	BBUCW	1000	35/64				1/2	7/8	0
3601	BBUSX	0	14.89				14.89	14.89	0
3602	BBV	100	45 3/4	45 3/4	45 3/4	45 3/4	45 3/8	45 7/8	300
3603	BBVC	0							0
3604	BBVI	0							0
3605	BBVL	0							0
3606	BBVR	0							0
3607	BBY	200	20 3/4	20 3/4	20 7/8	20 3/4	20 3/8	20 7/8	1800
3608	BBYA	0							0
3609	BBYC	0							0
3610	BBYD	0							0
3611	BBYF	0							0
3612	BBYG	0							0
3613	BBYI	0							0
3614	BBYK	0							0
3615	BBYL	0							0
3616	BBYM	0							0
3617	BBYN	0							0
3618	BBYO	0							0
3619	BBYR	0							0
3620	BBYS	0							0
3621	BBYT	0							0
3622	BBYV	0							0
3623	BBYW	0							0
3624	BBYX	0							0
3625	BBYY	0							0
3626	BBYpM	200	37 7/8	37 7/8	37 7/8	37 7/8			200
3627	BC	100	24 1/2	24 5/8	24 5/8	24 1/2	24 3/8	24 3/4	200
3628	BCAL	1000	14.3000						0
3629	BCAM	2000	1 5/32	1 7/32	1 7/32	1 5/32	1 5/32	1 7/32	16500
3630	BCAML	1000	1/8				1/8	1/4	0
3631	BCAMZ	9500	7/16	7/16	7/16	7/16	3/8	1/2	19000
3632	BCAT	0							0
3633	BCATF	0							0
3634	BCB	0							0
3635	BCBC	0							0
3636	BCBD	0							0
3637	BCBE	0							0
3638	BCBF	100	14 1/2				14 1/2	15	0
3639	BCBH	0							0
3640	BCBL	0							0
3641	BCBM	0							0
3642	BCBO	0							0
3643	BCBP	0							0
3644	BCBR	0							0
3645	BCBT	0							0
3646	BCBU	0							0
3647	BCBV	0							0
3648	BCBX	0							0
3649	BCBp	700	25 3/8						0
3650	BCBpC	200	28 1/2	28 1/2	28 1/2	28 1/2	28 3/8	28 3/4	200
3651	BCBpD	300	28 7/8	28 7/8	28 7/8	28 7/8	28 1/2	29	300
3652	BCC	1700	33	33 3/8	33 3/8	33	32 3/4	33 1/8	2200
3653	BCCC	0							0
3654	BCCH	0							0
3655	BCCI	0							0
3656	BCCK	0							0
3657	BCCO	0							0
3658	BCCP	0							0
3659	BCCPP	0							0
3660	BCCR	0							0
3661	BCCS	0							0
3662	BCCT	0							0
3663	BCCW	0							0
3664	BCCpF	100	25 3/4	25 3/4	25 3/4	25 3/4			100
3665	BCCpG	300	26 7/8						0
3666	BCDFX	0	22.93				22.93	24.33	0
3667	BCDO	100	4.5000	3.0000	4.5000	3.0000			1100
3668	BCE	1500	44 1/4	44 1/8	44 1/4	44 1/8	43 1/2	44 3/8	3600
3669	BCEA	0							0
3670	BCEB	0							0
3671	BCEC	0							0
3672	BCED	0							0
3673	BCEI	0							0
3674	BCEL	0							0
3675	BCEM	0							0
3676	BCEMF	0							0
3677	BCEN	0							0
3678	BCEP	0							0
3679	BCER	0							0
3680	BCET	0							0
3681	BCEX	0							0
3682	BCF	200	11				10 3/4	11 1/8	0
3683	BCFR	0							0
3684	BCGA	400	17				17	18	0
3685	BCGI	1000	14 5/8	15 3/8	15 3/8	14 5/8	14 1/8	14 7/8	8200
3686	BCH	1000	11				11 1/4	11 5/8	0
3687	BCHM	300	6.7500				6.2500	6.7500	0
3688	BCHPE	5000	0.0312	0.0312	0.0312	0.0312			5000
3689	BCHTX	0	11.32				11.32	11.32	0
3690	BCHX	0							0
3691	BCHXF	5000	43 1/2	44 3/4	44 3/4	43 1/4	43 1/4	43 1/2	642000
3692	BCHYX	0	9.44				9.44	9.44	0
3693	BCII	50000	6 3/8	6	6 3/4	6	6	6 3/4	51800
3694	BCINX	0	10.19				10.19	10.19	0
3695	BCIS	300	3	3 1/4	3 1/4	3	3	3 1/4	500
3696	BCITX	0	11.14				11.14	11.14	0
3697	BCKB	200	17.2500						0
3698	BCL	200	21 3/4				20 3/8	20 3/4	0
3699	BCLB	0							0
3700	BCLE	0							0
3701	BCLI	0							0
3702	BCLTX	0	11.28				11.28	11.28	0
3703	BCLXX	0							0
3704	BCMD	2000	9/16	9/16	5/8	17/32	9/16	5/8	149000
3705	BCMFX	0	12.29				12.29	12.29	0
3706	BCMN	0							0
3707	BCMP	0							0
3708	BCMPY	2000	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	16 1/8	3400
3709	BCMS	5000	0.9687						0
3710	BCN	200	30 7/8	31	31	30 3/4	30 3/4	31 1/8	5400
3711	BCNC	0							0
3712	BCNG	0							0
3713	BCO	100	9 3/8				9 3/8	9 7/8	0
3714	BCOD	0							0
3715	BCOM	1000	19 1/2				18 3/4	19 1/2	0
3716	BCOMP	2100	19.0000	19.5000	19.5000	19.0000	18.7500	19.5000	4400
3717	BCOMW	900	7.7500				7.7500	8.7500	0
3718	BCOMZ	1000	8.1250				8.0000	8.7500	0
3719	BCOP	0							0
3720	BCP	400	8						0
3721	BCPO	5000	2.3125				2.2500	3.0000	0
3722	BCR	500	31 3/4				32 1/8	32 3/4	0
3723	BCRH	1000	0.0200				0.0200	0.0800	0
3724	BCRI	0							0
3725	BCRL	0							0
3726	BCRN	0							0
3727	BCRO	0							0
3728	BCRR	0							0
3729	BCRS	0							0
3730	BCRT	0							0
3731	BCRX	600	12	11 3/4	12	11 3/8	11 1/2	12	46900
3732	BCS	200	44				61 1/4	62 1/2	0
3733	BCS.A	0							0
3734	BCS.B	0							0
3735	BCSC	0							0
3736	BCSF	0							0
3737	BCSH	0							0
3738	BCSI	0							0
3739	BCSK	0							0
3740	BCSL	0							0
3741	BCSP	0							0
3742	BCST	0							0
3743	BCSTX	0	10.24				10.24	10.24	0
3744	BCSV	200	9.3750				9.2500	10.0000	0
3745	BCSX	0							0
3746	BCSXX	0	0.32				4.70	4.88	1332
3747	BCSZ	0							0
3748	BCT	300	10 3/4						0
3749	BCTI	1000	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	4 1/8	6700
3750	BCTXX	0	0.45				3.08	3.59	4279
3751	BCU	600	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	1100
3752	BCUI	0							0
3753	BCUM	0							0
3754	BCUT	0							0
3755	BCV	200	23 5/8						0
3756	BCX	500	34 1/4	34	34 1/4	34	34	34 1/2	700
3757	BCYR	2100	8 7/8	9 1/8	9 1/8	8 7/8	8 7/8	9 1/4	6100
3758	BDAXX	0	0.34				5.10	5.31	33574
3759	BDCO	5000	5/16	11/32	11/32	5/16	5/16	11/32	6300
3760	BDE	0							0
3761	BDEV	0							0
3762	BDF	300	19 5/8	19 5/8	19 5/8	19 5/8			300
3763	BDG	200	49 1/4				48 1/8	48 5/8	0
3764	BDG.A	0							0
3765	BDG/A	100	47 1/2				47 1/8	47 7/8	0
3766	BDGA	0							0
3767	BDGC	0							0
3768	BDGD	0							0
3769	BDGE	200	60.0000						0
3770	BDGG	0							0
3771	BDGS	0							0
3772	BDGT	0							0
3773	BDGXX	0	0.38				4.41	4.56	1990
3774	BDIS	4000	2.8750	2.7500	2.8750	2.7500	2.7500	3.5000	6700
3775	BDJI	2500	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/2	2500
3776	BDK	100	42 1/2	41 5/8	42 1/2	41 5/8	42 1/8	42 7/8	500
3777	BDKA	0							0
3778	BDKC	0							0
3779	BDKE	0							0
3780	BDKI	0							0
3781	BDKK	0							0
3782	BDKL	0							0
3783	BDKO	0							0
3784	BDKT	0							0
3785	BDKY	0							0
3786	BDL	1000	5						0
3787	BDLAX	0	9.32				9.32	9.32	0
3788	BDLP	0							0
3789	BDMI	1000	53 3/4	56 1/2	57	53 1/2	53 3/4	54 1/2	37900
3790	BDMXX	0	0.62				4.57	4.68	11286
3791	BDN	100	5 3/4						0
3792	BDNI	0							0
3793	BDNXX	0	0.49				2.60	2.90	635
3794	BDNY	0							0
3795	BDPC	1000	1.0625	1.0625	1.0625	1.0625	0.9375	1.0625	2200
3796	BDPCP	0							0
3797	BDR	500	8 5/8	8 1/2	8 5/8	8 1/2	8 1/4	9	2500
3798	BDRA	0							0
3799	BDRN	0							0
3800	BDS	0							0
3801	BDSP	0							0
3802	BDSPY	0	15.0000						0
3803	BDT	1000	26 5/8				26 1/2	26 7/8	0
3804	BDTC	500	5	5 1/4	5 1/4	4 7/8	4 13/16	5 1/8	16000
3805	BDTI	0							0
3806	BDTT	0							0
3807	BDTXX	0	0.37				2.71	3.06	2069
3808	BDVAX	0	13.55				13.55	13.55	0
3809	BDX	12800	44 1/2	44 1/2	44 1/2	44 1/2	44 1/4	44 3/4	17800
3810	BDXN	0							0
3811	BDXw	0					41 1/8	42 1/8	0
3812	BDY	300	17 3/4	17 3/4	17 3/4	17 3/4	17 3/8	17 7/8	300
3813	BDYC	0							0
3814	BDYN	300	1 5/16	1 5/16	1 11/32	1 5/16	1 5/16	1 11/32	11800
3815	BDYX	0							0
3816	BE	5000	7/16				5/16	19/32	0
3817	BEA	0	169.11						0
3818	BEAM	7500	6	6 1/2	6 5/8	6	6	6 3/8	194300
3819	BEAMX	0	10.44				10.44	10.44	0
3820	BEAN	500	3 3/16	3 1/8	3 3/16	3 1/16	3 1/16	3 3/16	4300
3821	BEAR	100	2 15/16	2 63/64	2 63/64	2 7/8	2 7/8	3	4100
3822	BEAV	1000	19 7/8	20 1/4	20 1/2	19 5/8	19 5/8	20	82000
3823	BEC	100	39 1/8				38 7/8	39 3/8	0
3824	BECA	0							0
3825	BECC	0							0
3826	BECD	0							0
3827	BECE	0							0
3828	BECI	0							0
3829	BECP	0							0
3830	BECR	0							0
3831	BECT	0							0
3832	BECY	0							0
3833	BED	0					14 1/8	14 5/8	0
3834	BED.B	0							0
3835	BEDA	0							0
3836	BEDAY	0							0
3837	BEDCX	0	4.98				4.98	4.98	0
3838	BEDIX	0	4.97				4.97	4.97	0
3839	BEEF	2000	11	10 3/4	11	10 5/8	10 5/8	11	6200
3840	BEEP	0							0
3841	BEER	0							0
3842	BEERF	1000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	9 7/8	1000
3843	BEFC	10000	0.0700						0
3844	BEFXX	0	0.33				3.53	3.97	1237
3845	BEGBX	0	11.85				11.85	11.85	0
3846	BEGIX	0	6.15				6.15	6.15	0
3847	BEGRX	0	39.91				39.91	39.91	0
3848	BEHD	0							0
3849	BEHMX	0	38.46				38.46	38.46	0
3850	BEI	800	24 3/4				25 5/8	26 1/8	0
3851	BEIAX	0	15.63				15.63	15.63	0
3852	BEIC	0							0
3853	BEID	0							0
3854	BEII	100	10 1/4	10 1/8	10 1/4	9 7/8	10	10 1/4	12600
3855	BEIM	0							0
3856	BEIO	0							0
3857	BEIP	0							0
3858	BEIT	0							0
3859	BEIV	0							0
3860	BEIX	0							0
3861	BEK	0							0
3862	BEK.B	0							0
3863	BEL	100	60 7/8	61 3/8	61 3/8	60 7/8	60 3/8	60 3/4	56500
3864	BELA	0							0
3865	BELB	0							0
3866	BELC	0							0
3867	BELD	300	22 1/2	22 11/16	22 3/4	22 1/2	22 1/2	22 3/4	5300
3868	BELE	0							0
3869	BELF	600	11	11 1/4	11 1/4	10 1/2	10 5/8	11	52900
3870	BELG	0							0
3871	BELH	0							0
3872	BELI	0							0
3873	BELJ	0							0
3874	BELK	0							0
3875	BELL	0							0
3876	BELM	1000	7 1/2	8 1/2	8 7/8	7 1/8	7 1/8	7 1/2	163500
3877	BELN	500	1.6250						0
3878	BELO	0							0
3879	BELP	0							0
3880	BELR	0							0
3881	BELS	0							0
3882	BELT	500	9 1/8	9 1/2	10	9 1/8	9 1/8	9 1/2	14400
3883	BELTW	500	3 3/4				3 3/4	4 3/4	0
3884	BELW	10000	6 13/16	6 3/4	6 7/8	6 5/8	6 13/16	6 7/8	651600
3885	BELX	0							0
3886	BELY	0							0
3887	BELZ	0							0
3888	BEM	100	120	120	120	120			100
3889	BEMBX	0	14.97				14.97	14.97	0
3890	BEMEX	0	18.56				18.56	18.56	0
3891	BEN	500	69 1/4				69 5/8	70	0
3892	BENB	0							0
3893	BENC	0							0
3894	BENDX	0	16.74				16.74	16.74	0
3895	BENE	0							0
3896	BENF	20000	0.0250	0.0350	0.0350	0.0250	0.0270	0.0400	45000
3897	BENGX	0	12.08				12.08	12.08	0
3898	BENK	0							0
3899	BENP	0							0
3900	BENR	0							0
3901	BENS	0							0
3902	BENT	0							0
3903	BENW	0							0
3904	BENY	0							0
3905	BEONX	0	20.15				20.15	20.15	0
3906	BEOOX	0	14.36				14.36	14.36	0
3907	BEP	200	14						0
3908	BEPI	300	1 9/16	1 3/4	2 1/8	1 9/16	1 9/16	2	16700
3909	BEPIW	25000	3/8	1/4	3/8	1/4	3/16	3/8	29400
3910	BEPP	0					0.0400	0.0950	0
3911	BEQGX	0	16.65				16.65	16.65	0
3912	BER	500	27 3/4	27 3/4	27 3/4	27 3/4	27 1/2	28	500
3913	BERC	0							0
3914	BERI	0							0
3915	BERIF	0							0
3916	BERIX	0	12.48				12.48	12.48	0
3917	BERK	0							0
3918	BERN	0							0
3919	BERS	2000	0.0700				0.0700	0.1100	0
3920	BERT	100	4 5/8	4 11/16	4 7/8	4 5/8	4 5/8	4 3/4	27800
3921	BERWX	0	21.62				21.62	21.62	0
3922	BERY	200000	0.0100						0
3923	BES	0	120.00	120.00	120.00	120.00			0
3924	BESCX	0	4.79				4.79	4.79	0
3925	BESI	0							0
3926	BESIF	16700	12 3/4	12 3/4	13	12 3/4	12 3/4	13	32300
3927	BESP	0							0
3928	BEST	5000	3/8				3/8	13/32	0
3929	BET	100	2 1/8						0
3930	BETM	3000	9 1/4	9 1/4	9 1/2	9	9	9 1/4	39400
3931	BETS	2000	6 3/8				6 1/8	6 5/8	0
3932	BETT	100	7 1/8	7 1/4	7 1/4	7 1/8	7 1/8	7 3/8	29700
3933	BEV/A	0							0
3934	BEVA	0							0
3935	BEVB	0							0
3936	BEVC	0							0
3937	BEVCD	700	1 1/2				1 1/8	1 1/2	0
3938	BEVH	0							0
3939	BEVI	0							0
3940	BEVL	0							0
3941	BEVN	0							0
3942	BEVO	0							0
3943	BEVR	0							0
3944	BEVS	0							0
3945	BEVT	400	1	1	1	1	1	1 1/8	800
3946	BEVTD	1500	1				1	1 1/4	0
3947	BEVTP	400	2 1/2	2 1/2	2 1/2	2 1/4	2 1/4	2 1/2	34100
3948	BEVTZ	700	1/2				1/2	7/8	0
3949	BEVp	500	50 3/8				50 3/8	51	0
3950	BEX	0							0
3951	BEX+	0							0
3952	BEXY	500	3.1872						0
3953	BEXp	500	26 1/8	26 1/4	26 1/4	26 1/8			1700
3954	BEZ	100	18 7/8	18 7/8	18 7/8	18 7/8	18 5/8	19 1/4	100
3955	BEZD	0							0
3956	BEZM	0							0
3957	BEZR	0							0
3958	BF	0							0
3959	BF.A	0							0
3960	BF.B	0							0
3961	BF/A	300	37						0
3962	BF/B	300	37 3/4				39 3/8	40 1/8	0
3963	BFA	0							0
3964	BFAC	0							0
3965	BFAD	0							0
3966	BFAR	0							0
3967	BFAT	0							0
3968	BFB	0							0
3969	BFBAX	0	9.95				9.95	9.95	0
3970	BFBC	0							0
3971	BFBD	0							0
3972	BFBG	0							0
3973	BFBPX	0	9.95				9.95	9.95	0
3974	BFBR	0							0
3975	BFBT	0							0
3976	BFC	1600	14				13 7/8	14 1/4	0
3977	BFCF	5000	15.0000				14.7500	15.7500	0
3978	BFCIQ	1000	4 7/8	5 1/16	5 1/8	4 7/8	4 7/8	5 1/16	65400
3979	BFD	3000	13 3/4	13 7/8	13 7/8	13 3/4			9000
3980	BFE	100	29 3/4	29 3/4	29 3/4	29 3/4			400
3981	BFEA	0							0
3982	BFEAX	0	15.82				15.82	15.82	0
3983	BFEL	0							0
3984	BFELY	500	3.0000						0
3985	BFEN	1000	6 1/4				6 1/4	7 1/4	0
3986	BFEPX	0	15.82				15.82	15.82	0
3987	BFER	0							0
3988	BFET	0							0
3989	BFEV	0							0
3990	BFGAX	0	13.90				13.90	13.90	0
3991	BFI	200	26 1/2	26 5/8	26 5/8	26 3/8	26 1/8	26 5/8	500
3992	BFIC	0							0
3993	BFIFX	0	9.63				9.63	10.08	0
3994	BFII	0							0
3995	BFIP	0							0
3996	BFIR	0							0
3997	BFIS	0							0
3998	BFIT	300	4 5/8	4 9/16	4 11/16	4 1/2	4 1/2	4 11/16	38200
3999	BFIV	0							0
4000	BFIX	0							0
4001	BFKR	400	20.0000				17.7500	20.7500	0
4002	BFLY	100	46.5000						0
4003	BFMCX	0	9.64				9.64	9.64	0
4004	BFMSX	0	9.83				9.83	9.83	0
4005	BFMXX	0	0.47				4.61	4.78	449
4006	BFOH	100	29 1/4	29 1/4	29 1/4	29 1/4	28 1/2	29 1/4	1600
4007	BFPT	1000	27 1/2	28 3/4	28 3/4	27 1/2	27 1/2	27 5/8	153100
4008	BFR	200	28				27 5/8	28 1/8	0
4009	BFRL	0							0
4010	BFRS	1100	11/32				11/32	3/8	0
4011	BFRSG	15	15 5/8				11	14 1/2	0
4012	BFRSQ	500	0.0200	0.2500	0.2500	0.0625			251900
4013	BFS	1000	14 3/8	14 1/2	14 1/2	14 3/8			4000
4014	BFSAX	0	9.15				9.15	9.15	0
4015	BFSB	100	17 1/4				16 1/2	17 1/4	0
4016	BFSGQ	25	17 1/8				15	18	0
4017	BFSI	500	51				49 3/4	52 1/2	0
4018	BFSTX	0	9.15				9.15	9.15	0
4019	BFTI	10000	0.2812	0.2500	0.2812	0.2500	0.2500	0.2812	15600
4020	BFX	100	2 5/16	2 5/16	2 5/16	2 5/16			100
4021	BFXFX	0	9.88				9.88	9.88	0
4022	BFXS	0							0
4023	BFp	200	7 3/4						0
4024	BG	500	22 3/4				21 3/4	22 1/8	0
4025	BGA	2100	23 5/8				27 1/4	28 1/8	0
4026	BGAL	0							0
4027	BGALY	2500	20 3/4	20 3/8	21 1/8	20 3/8	20 3/4	20 7/8	245400
4028	BGAS	300	16	16 1/4	16 1/4	15 7/8	15 3/4	16 1/4	3200
4029	BGAXX	0	0.48				4.74	4.87	4827
4030	BGAp	4900	20 3/8						0
4031	BGB	0	167.55						0
4032	BGBP	0					0.0050	0.0500	0
4033	BGC	0	59 3/8						0
4034	BGCE	0							0
4035	BGE	400	26 1/4	26 1/8	26 1/4	26 1/8	25 7/8	26 1/2	2900
4036	BGEH	0							0
4037	BGEIX	0	12.56				12.56	12.56	0
4038	BGEN	600	76 1/4	74 3/8	78 1/4	74 1/4	76 1/4	76 1/2	1547200
4039	BGEP	0							0
4040	BGEpB	150	109 3/8				110	111	0
4041	BGEpC	100	105				105	107	0
4042	BGEpD	300	81				101	104	0
4043	BGEpI	300	100				100 3/4	102	0
4044	BGEpK	0					95	110	0
4045	BGF	300	12 5/8	12 5/8	12 5/8	12 5/8	12 1/2	12 7/8	300
4046	BGFI	0							0
4047	BGFT	0							0
4048	BGG	200	43 1/4	43 3/4	43 3/4	43 1/4	42 3/4	43 3/8	300
4049	BGGC	0							0
4050	BGGFX	0	11.86				11.86	11.86	0
4051	BGGT	0							0
4052	BGI	100	11 3/4						0
4053	BGII	0							0
4054	BGINX	0	18.75				18.75	18.75	0
4055	BGIX	2000	0.8750	0.8750	0.8750	0.8750	0.7500	0.9375	2000
4056	BGL	200	5 1/2				4 3/4	5 1/8	0
4057	BGLA	0							0
4058	BGLC	0							0
4059	BGLD	0							0
4060	BGLDF	0							0
4061	BGLE	0							0
4062	BGLEM	3700	97.1900						0
4063	BGLEO	0							0
4064	BGLL	0							0
4065	BGLM	0							0
4066	BGLO	0							0
4067	BGLR	0							0
4068	BGLS	100	11 1/2	11 5/8	11 5/8	11	11 3/8	11 1/2	69200
4069	BGLT	0							0
4070	BGLV	100	34 1/2	33 1/2	34 1/2	33 1/4	32 1/4	33 1/2	2300
4071	BGLVW	100	30 1/8				23 1/8	27 1/8	0
4072	BGLW	0							0
4073	BGLY	0							0
4074	BGM	300	9 1/2				5 5/8	7 1/8	0
4075	BGMR	700	7	6 33/64	7 1/4	6 1/2	6 5/8	7	42700
4076	BGN	2000	4	4	4	4			2000
4077	BGN.E	0							0
4078	BGN/E	4400	4 1/4				4 1/2	6	0
4079	BGN/WS	1000	7/8						0
4080	BGNMX	0	10.43				10.43	10.43	0
4081	BGO	100	7 5/16	7 7/16	7 7/16	7 5/16	7 1/4	7 7/16	1100
4082	BGOA	0							0
4083	BGOC	0							0
4084	BGOE	0							0
4085	BGOF	0							0
4086	BGOG	0							0
4087	BGOI	0							0
4088	BGOIP	0							0
4089	BGOK	0							0
4090	BGOL	0							0
4091	BGOM	0							0
4092	BGOO	0							0
4093	BGOP	0							0
4094	BGOR	0							0
4095	BGOS	0							0
4096	BGOT	0							0
4097	BGOW	0							0
4098	BGOX	0							0
4099	BGP	600	38	38	38	38	37 1/8	37 5/8	600
4100	BGPC	0							0
4101	BGPK	0							0
4102	BGPL	0							0
4103	BGPM	0							0
4104	BGPP	0							0
4105	BGPR	0							0
4106	BGPT	0							0
4107	BGR	200	10				9 3/4	10 1/4	0
4108	BGRH	2000	1 3/4	1 3/4	1 13/16	1 3/4	1 3/4	1 13/16	29400
4109	BGRIX	0	11.76				11.76	11.76	0
4110	BGRP	0							0
4111	BGRT	0							0
4112	BGSS	300	45 1/2	45 1/2	45 1/2	45 1/2	43 1/4	46	300
4113	BGSXX	0	0.52				5.18	5.33	7660
4114	BGT	300	7 3/4				7 5/8	8	0
4115	BGUY	0							0
4116	BGVXX	0	0.38				4.41	4.56	432
4117	BGX	0	165.64	166.41	168.60	165.41	165.13	166.69	0
4118	BGYA	0							0
4119	BH	200	27	27	27	27	26 1/2	26 7/8	200
4120	BHA	0					1/2	15/16	0
4121	BHAG	4500	15 1/4	15	15 1/2	15	15	16	17200
4122	BHAGB	0							0
4123	BHAL	2500	2 7/16				2 7/16	3 1/8	0
4124	BHAO	0							0
4125	BHBA	300	0.7500						0
4126	BHBFX	0	25.09				25.09	25.09	0
4127	BHBS	300	39.0000				36.5000	39.0000	0
4128	BHC	100	97 3/4	97 3/4	97 3/4	97 3/4			100
4129	BHCD	0							0
4130	BHCF	1000	15 1/4	14 3/4	15 5/8	14 5/8	15 1/4	15 3/8	114200
4131	BHE	500	29 7/8						0
4132	BHEI	0							0
4133	BHFC	5000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	5000
4134	BHFF	0							0
4135	BHFFY	0							0
4136	BHI	1000	32 3/4	32 1/2	32 3/4	32 1/2	32 1/2	33 1/8	1100
4137	BHIA	0							0
4138	BHIC	0							0
4139	BHIF	0							0
4140	BHIK	0							0
4141	BHIKF	100	19	19	19	19	19	19 3/8	200
4142	BHIL	0							0
4143	BHILP	0							0
4144	BHIN	0							0
4145	BHIS	0							0
4146	BHIV	400	0.0001						0
4147	BHIX	500	26 7/8	27	27 3/8	26 3/8	27	27 1/2	16900
4148	BHKM	0							0
4149	BHKMF	0							0
4150	BHM	3000	11/16						0
4151	BHMX	0							0
4152	BHMY	0							0
4153	BHO	600	2 1/2						0
4154	BHOW	3600	7.2500						0
4155	BHOX	0							0
4156	BHP	300	25 7/8	26	26	25 7/8	25 5/8	26 1/8	1300
4157	BHPA	0							0
4158	BHPB	0							0
4159	BHPC	0							0
4160	BHPD	0							0
4161	BHPG	0							0
4162	BHPH	0							0
4163	BHPL	0							0
4164	BHPM	0							0
4165	BHPN	0							0
4166	BHPP	0							0
4167	BHPR	0							0
4168	BHPS	0							0
4169	BHPV	0							0
4170	BHPX	0							0
4171	BHQU	100	3.5000						0
4172	BHRB	50	310.0000						0
4173	BHRI	3000	3.0000				2.1250	3.5000	0
4174	BHT	0							0
4175	BHTCV	0							0
4176	BHW	300	31 3/4				30 1/2	31 1/8	0
4177	BHWD	0							0
4178	BHWK	1700	6 1/2	6 1/2	6 1/2	6	6	6 1/2	4800
4179	BHWKW	3200	1/8				1/8	1/4	0
4180	BHWKZ	3500	1/16				1/16	1/8	0
4181	BHWM	0							0
4182	BHWP	0							0
4183	BHWR	0							0
4184	BHY	100	1 7/8						0
4185	BHYG	0							0
4186	BHYL	0							0
4187	BHYW	0							0
4188	BHYWF	0							0
4189	BHYWY	0	28.8750						0
4190	BI	500	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 5/8	500
4191	BIAA	0							0
4192	BIAC	100	7 1/2	7 3/4	7 7/8	7 3/8	7 3/8	7 5/8	130600
4193	BIAD	0							0
4194	BIBAX	0	21.90				21.90	21.90	0
4195	BIBB	0							0
4196	BIC	100	40 3/8				40 1/4	40 5/8	0
4197	BICG	0							0
4198	BICO	100	2 5/16	2 7/32	2 11/32	2 7/32	2 1/4	2 5/16	154300
4199	BICR	100	7.2500	7.2500	7.2500	7.2500	7.2500	7.7500	100
4200	BICXX	0	0.32				5.22	5.42	13218
4201	BID	200	16 3/8				16 1/8	16 1/2	0
4202	BIDC	0							0
4203	BIDI	0							0
4204	BIDM	0							0
4205	BIDN	0							0
4206	BIDR	0							0
4207	BIDS	100	47.5000						0
4208	BIET	1000	4.7500	4.6250	4.7500	4.6250	4.6250	5.3750	2000
4209	BIG	100	6 1/8				4 1/2	6 1/2	0
4210	BIGAX	0	10.44				10.44	10.44	0
4211	BIGB	2300	16 3/4	16 5/8	16 3/4	16 5/8	16 5/8	16 7/8	65200
4212	BIGBG	20	136	136	136	136	135	137 1/2	20
4213	BIGC	1200	6 3/4	6 3/4	7 3/8	6 3/4	6 3/4	7 3/8	39000
4214	BIGCU	200	10	10	10	10	10	11 3/4	200
4215	BIGCW	33500	3 1/2				3	4	0
4216	BIGE	200	5 1/8	5 19/32	5 19/32	5 1/8	5 1/8	5 15/32	14000
4217	BIGF	0							0
4218	BIGM	10000	0.4687	0.5000	0.5312	0.4687	0.4375	0.5312	41700
4219	BIGRX	0	20.38				20.38	20.38	0
4220	BII	100	6 1/2				6	7	0
4221	BIKE	10000	24 1/2	24 1/2	24 3/4	24	24	24 1/2	141500
4222	BIKR	4400	2.7500	2.6875	2.7500	2.5625	2.5000	2.7500	12400
4223	BILA	0							0
4224	BILC	0							0
4225	BILD	0							0
4226	BILE	0							0
4227	BILF	0							0
4228	BILG	0							0
4229	BILH	0							0
4230	BILI	0							0
4231	BILL	100	28 1/2	27 7/8	28 5/8	27 7/8	28 3/8	28 5/8	528100
4232	BILLV	100	21				21	22	0
4233	BILM	0							0
4234	BILN	0							0
4235	BILO	0							0
4236	BILP	0							0
4237	BILR	0							0
4238	BILS	0							0
4239	BILT	0							0
4240	BILU	0							0
4241	BILW	0							0
4242	BILX	0							0
4243	BILY	0							0
4244	BIME	1000	1 13/16	1 29/32	1 29/32	1 3/4	1 13/16	1 27/32	150700
4245	BIN	400	22 1/2						0
4246	BINC	200	7 1/2	7 3/4	7 3/4	7	7	7 1/2	10700
4247	BIND	0							0
4248	BINDG	80	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2	105	85
4249	BING	200	1.3750	1.3750	1.3750	1.3750	1.0000	1.3750	200
4250	BINR	0							0
4251	BINRF	0							0
4252	BINV	0							0
4253	BINXX	0	0.66				2.93	3.19	704
4254	BIO	0							0
4255	BIO.A	0							0
4256	BIO.B	0							0
4257	BIO/A	500	29 1/8	29 1/8	29 1/8	29 1/8			500
4258	BIO/B	200	35 5/8						0
4259	BIOA	0							0
4260	BIOB	0							0
4261	BIOC	15000	3 1/4	3 1/2	3 5/8	3	3 1/4	3 5/8	51300
4262	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4263	BIOM	0							0
4264	BIOMF	5000	6 11/16	6 19/32	6 47/64	6 19/32	6 5/8	6 3/4	44700
4265	BIOP	200	17	17 1/2	17 1/2	16 3/4	16 3/4	17	118900
4266	BIOR	0							0
4267	BIORQ	0							0
4268	BIOS	3000	3/16				5/32	7/32	0
4269	BIOT	5000	1/2				5/16	1/2	0
4270	BIOW	0							0
4271	BIOWF	1000	2.3900						0
4272	BIOX	1000	16 1/4	15 1/2	16 1/4	15 1/2	15 7/8	16 1/2	8600
4273	BIPFX	0	10.19				10.19	10.19	0
4274	BIPL	5000	2 3/32	2 5/32	2 5/32	2 3/32	2 1/16	2 1/8	20300
4275	BIR	100	15 3/4	15 5/8	15 3/4	15 5/8	15 3/8	15 3/4	400
4276	BIRB	0							0
4277	BIRC	0							0
4278	BIRD	500	4 3/4	4 3/4	4 7/8	4 3/4	4 3/4	5 1/16	3800
4279	BIRDP	100	14 1/2	14 1/2	14 1/2	14 1/2	13 1/2	14 1/2	200
4280	BIRI	0							0
4281	BIRM	200	8 1/2	8 1/2	8 1/2	8 1/2	8	9 1/2	400
4282	BIRN	0							0
4283	BIRS	0							0
4284	BIRXX	0	0.32				5.27	5.47	13546
4285	BIS	2000	2 3/8						0
4286	BISA	10000	1/2	1/2	9/16	7/16	15/32	1/2	38500
4287	BISAW	2500	1/16				1/16	1/8	0
4288	BISL	0							0
4289	BISLU	100	6.0000						0
4290	BISN	70000	0.0800	0.0900	0.1000	0.0800	0.0750	0.0825	589000
4291	BISXX	0	0.46				4.99	5.13	3255
4292	BIT/U	0					1/2	1 1/2	0
4293	BIT/WS	0							0
4294	BITI	1300	1 1/16				1 1/16	1 7/32	0
4295	BIUSX	0	10.12				10.12	10.49	0
4296	BIX	0	412.70	414.44	415.07	412.07	411.66	412.84	0
4297	BJAU	0							0
4298	BJBGX	0	11.69				11.69	11.69	0
4299	BJBIX	0	11.47				11.47	11.47	0
4300	BJC.W	0							0
4301	BJC/WS	3500	1 1/4						0
4302	BJCT	800	1	1 1/32	1 1/32	29/32	29/32	1	144000
4303	BJEC	3000	4.2500				4.0000	5.0000	0
4304	BJIC	0							0
4305	BJICA	100	11 3/4	11 7/8	12 1/4	11 3/4	11 3/4	12	14700
4306	BJICB	100	15.0000						0
4307	BJP/WS	1000	1 7/16						0
4308	BJS	14200	37				38 1/4	38 3/4	0
4309	BJS.W	0							0
4310	BJS/WS	200	15 3/4						0
4311	BJSC	0							0
4312	BJSI	0							0
4313	BJSL	0							0
4314	BJSO	0							0
4315	BJSPY	0							0
4316	BJSS	0							0
4317	BJST	0							0
4318	BJYA	0							0
4319	BJYAY	0							0
4320	BK	400	29 1/2	29 5/8	29 3/4	29 3/8	28 7/8	29 3/4	3000
4321	BKA	0	404.09						0
4322	BKB	900	58 1/2	58 5/8	58 5/8	58 1/2	58 3/8	58 7/8	1000
4323	BKBA	0							0
4324	BKBB	0							0
4325	BKBD	0							0
4326	BKBG	0							0
4327	BKBK	0							0
4328	BKBL	0							0
4329	BKBS	0							0
4330	BKBT	0							0
4331	BKBpA	1200	43 1/4						0
4332	BKBpB	52700	43 21/64						0
4333	BKBpC	28600	79 3/4						0
4334	BKBpE	200	25 1/2				25 1/2	25 7/8	0
4335	BKBpF	100	25 1/4						0
4336	BKC	400	26						0
4337	BKCH	0							0
4338	BKCI	0					0.0100	0.0800	0
4339	BKCO	300	18 3/8	18 1/4	18 1/2	18 1/4	18 1/4	18 3/4	4700
4340	BKCS	100	2 1/2				2 1/2	3 1/2	0
4341	BKCT	1000	22 1/2	22 3/4	22 3/4	22 1/2	22 1/4	22 3/4	5300
4342	BKE	1500	3 3/8						0
4343	BKEA	0							0
4344	BKEAF	0	3.7200						0
4345	BKEAY	0					3.6700	3.8200	0
4346	BKEL	30000	0.0050						0
4347	BKER	0							0
4348	BKERF	0							0
4349	BKF	1000	19 5/8	19 3/4	19 3/4	19 1/2			2700
4350	BKG	400	33 3/16						0
4351	BKGH	200	7.0625				6.6250	7.1250	0
4352	BKH	100	25 3/4				25 3/8	25 7/8	0
4353	BKHA	0							0
4354	BKHB	900	11.2500				10.8750	11.2500	0
4355	BKHE	0							0
4356	BKHI	0							0
4357	BKHZ	0							0
4358	BKI	200	26 1/2				26 3/8	26 3/4	0
4359	BKIC	0							0
4360	BKIO	0							0
4361	BKIR	0							0
4362	BKIS	0							0
4363	BKISY	0							0
4364	BKIT	0							0
4365	BKL	0	13.86	13.92	14.09	13.85			0
4366	BKLA	1100	5.7500						0
4367	BKLAW	0					2 1/8	4	0
4368	BKLE	200	30 1/2	31	31 1/2	30 1/2	30 1/2	31 1/2	55400
4369	BKLM	0							0
4370	BKLMB	0							0
4371	BKLMY	0							0
4372	BKLNN	0							0
4373	BKLO	0							0
4374	BKLV	0							0
4375	BKLY	500	49 3/16	49 1/4	50	48 3/4	48 3/4	49 1/4	176900
4376	BKLYZ	41000	24 19/32	24 3/8	24 5/8	24 3/8	24 3/8	24 5/8	55200
4377	BKN	100	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	12 3/4	400
4378	BKNG	200	37	37 3/4	37 3/4	37	37	37 3/4	4700
4379	BKNS	0							0
4380	BKNX	2000	2.3125				2.2500	2.7500	0
4381	BKNY	0							0
4382	BKNYW	500	55.5000	56.5000	56.5000	55.5000	55.6250	56.5000	25200
4383	BKO	0	469.32						0
4384	BKOZ	200	42.0000						0
4385	BKP	0							0
4386	BKR	200	4 7/8				4 9/16	5 1/4	0
4387	BKRA	0							0
4388	BKRG	100	46.5000						0
4389	BKRNF	1000	1.3000	1.4200	1.4200	1.3000			2000
4390	BKS	100	32 7/8	33 3/8	33 3/8	32 3/4	32 1/8	32 5/8	400
4391	BKSA	0							0
4392	BKSB	2500	5.6250				5.5000	10.7500	0
4393	BKSBW	0							0
4394	BKSC	400	15 1/4				15 1/4	16 1/4	0
4395	BKSE	0							0
4396	BKSI	0							0
4397	BKSL	300	15.7500	15.7500	15.7500	15.7500	14.7500	15.2500	300
4398	BKSM	0							0
4399	BKSN	0							0
4400	BKSO	0							0
4401	BKSP	0							0
4402	BKSR	0							0
4403	BKSS	0							0
4404	BKST	10000	10 3/4	11	11	10 5/8	10 5/8	10 7/8	86000
4405	BKSX	0							0
4406	BKSY	0							0
4407	BKT	1000	6 1/2	6 3/8	6 1/2	6 3/8	6 1/4	6 5/8	5200
4408	BKU	0							0
4409	BKUA	0							0
4410	BKUN	0							0
4411	BKUNA	1500	8 1/8	8	8 3/8	8	8	8 3/8	4700
4412	BKUNO	200	9 7/8				9 7/8	10 1/8	0
4413	BKUNP	1200	10				9 3/4	10 3/4	0
4414	BKUpA	300	26 1/2	26 1/2	26 1/2	26 1/2			300
4415	BKUpB	1000	26 1/8	26 1/4	26 1/4	26 1/8			4700
4416	BKX	0	488.36	489.57	491.28	487.56			0
4417	BKY	0	12.48						0
4418	BKYF	200	51.5000						0
4419	BKpB	800	26						0
4420	BKw	0					27	27 1/2	0
4421	BL	200	20 1/2	20 1/2	20 1/2	20 1/2	19 7/8	20 3/8	200
4422	BL.A	0							0
4423	BLAGX	0	9.65				9.65	9.65	0
4424	BLAI	1000	1.3750	1.3750	1.3750	1.3750	1.3750	1.5000	2500
4425	BLAU	0							0
4426	BLBN	1000	0.0625				0.0625	0.1000	0
4427	BLC	25000	34 5/8	34 5/8	34 5/8	34 5/8	34 3/8	36 3/4	50000
4428	BLCA	400	21.0000	21.0000	21.0000	21.0000			400
4429	BLCE	0							0
4430	BLCF	10000	0.7187				0.6875	0.7187	0
4431	BLCL	0							0
4432	BLCLP	0							0
4433	BLCO	1000	3.2500	3.2500	3.2500	3.2500	3.0000	3.2500	4200
4434	BLCR	10000	0.0700				0.0625	0.0800	0
4435	BLCS	100	20.5000						0
4436	BLCY	0							0
4437	BLD	2000	2 7/8				2 13/16	3 1/8	0
4438	BLDC	500	23.0625				22.5000	23.0000	0
4439	BLDD	0							0
4440	BLDF	0							0
4441	BLDG	100	35	34 5/8	35 1/8	34 1/2	34 3/4	35 1/8	123500
4442	BLDP	0							0
4443	BLDPF	500	20 1/2	20 3/4	20 3/4	20 1/2	20 1/2	20 3/4	1100
4444	BLE	1000	1				7/8	1 1/4	0
4445	BLED	0							0
4446	BLEN	0							0
4447	BLES	0							0
4448	BLEW	0							0
4449	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4450	BLFC	200	6.5000	6.5000	6.5000	6.5000			200
4451	BLFIX	0	4.87				4.87	4.87	0
4452	BLGIX	0	9.34				9.34	9.63	0
4453	BLGMY	2000	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5	2600
4454	BLH	200	24 1/4				24 3/8	24 3/4	0
4455	BLHC	0							0
4456	BLHF	0							0
4457	BLK	500	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	7 7/8	2000
4458	BLKV	0							0
4459	BLKVO	600	65.6250						0
4460	BLKVP	300	53.5000						0
4461	BLL	100	23 7/8				23 1/2	23 7/8	0
4462	BLLD	0							0
4463	BLLL	0							0
4464	BLLS	0							0
4465	BLLY	0							0
4466	BLM	2600	2 5/16				2 1/8	2 7/16	0
4467	BLMB	0							0
4468	BLMP	10000	0.0700	0.0700	0.0725	0.0700	0.0700	0.0800	111000
4469	BLMPP	800	0.5312	0.5312	0.5312	0.5312	0.5312	0.6800	5200
4470	BLMT	100	26 1/2				26 1/2	27 1/2	0
4471	BLN	100	15				14 3/4	15 1/4	0
4472	BLNC	0							0
4473	BLNT	0							0
4474	BLO	0							0
4475	BLOC	0							0
4476	BLOCA	1100	45 1/2	45 3/4	45 3/4	44 3/4	44 7/8	45 5/8	9400
4477	BLOG	0							0
4478	BLOGF	0							0
4479	BLP	100	44				43 1/8	43 7/8	0
4480	BLPMX	0	8.99				8.99	8.99	0
4481	BLPT	0							0
4482	BLR	0					4 3/8	5 5/8	0
4483	BLRB	300	15.5000						0
4484	BLRG	0							0
4485	BLRGZ	1500	6.2500	6.7500	6.7500	6.2500	6.2500	6.7500	1600
4486	BLRK	300	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	43000
4487	BLS	300	39 1/4	39 5/8	39 5/8	39 1/4	38 3/4	39 1/2	2300
4488	BLSA	0							0
4489	BLSB	0							0
4490	BLSC	2000	3				2 13/16	3 1/16	0
4491	BLSD	0							0
4492	BLSE	0							0
4493	BLSF	0							0
4494	BLSG	0							0
4495	BLSH	0							0
4496	BLSI	400	3/4	3/4	27/32	3/4	3/4	13/16	154900
4497	BLSK	0							0
4498	BLSL	0							0
4499	BLSM	0							0
4500	BLSN	0							0
4501	BLSO	0							0
4502	BLSP	0							0
4503	BLSQ	0							0
4504	BLSR	0							0
4505	BLSS	0							0
4506	BLST	0							0
4507	BLSTX	0	9.74				9.74	9.74	0
4508	BLSW	0							0
4509	BLSX	0							0
4510	BLSY	5000	0.1250				0.1250	0.5000	0
4511	BLSw	200	38 7/8				38 3/8	38 3/4	0
4512	BLT	0							0
4513	BLT.A	0							0
4514	BLT.B	0							0
4515	BLT/A	100	35 1/4						0
4516	BLT/Aw	100	28 1/8				28 1/2	30	0
4517	BLT/B	100	31 1/4						0
4518	BLT/Bw	0					29 1/2	31 1/2	0
4519	BLTA	0							0
4520	BLTB	0							0
4521	BLTI	200	3 3/4	3 9/16	3 7/8	3 9/16	3 3/4	3 7/8	28000
4522	BLTT	0							0
4523	BLU	200	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	200
4524	BLUD	100	12	12	12 1/2	11 1/2	11 1/2	12	41900
4525	BLUE	200	5 1/8	4 3/4	5 1/8	4 5/8	4 1/2	5 1/8	9300
4526	BLUEX	0	26.22				26.22	26.22	0
4527	BLX	200	55 1/8				55	55 7/8	0
4528	BLX.A	0							0
4529	BLY	100	28 1/8	28 1/8	28 1/8	28 1/8	27 5/8	28 3/8	100
4530	BLYA	0							0
4531	BLYB	0							0
4532	BLYC	0							0
4533	BLYDY	1000	5 1/16	5 1/16	5 1/8	5	5	5 1/16	5400
4534	BLYE	0							0
4535	BLYF	0							0
4536	BLYG	0							0
4537	BLYH	3200	1 5/16	1 1/4	1 5/16	1 3/16	1 3/16	1 5/16	31800
4538	BLYI	0							0
4539	BLYK	0							0
4540	BLYL	0							0
4541	BLYR	0							0
4542	BLYS	0							0
4543	BLYT	0							0
4544	BLYV	0							0
4545	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4546	BLYY	0							0
4547	BLYpP	10900	26 5/8						0
4548	BM	0							0
4549	BMA	0							0
4550	BMC	1500	27 5/8	27 3/8	27 5/8	27 3/8	28 1/4	28 5/8	1700
4551	BMCC	300	10 1/4	10 1/4	11	10 1/4	10 1/4	11	900
4552	BMCCP	500	24 1/8	24 1/8	24 1/8	24 1/8	24 1/8	25	500
4553	BMCGX	0	8.40				8.40	8.91	0
4554	BMCS	200	83	85 1/4	85 7/8	83	83	83 1/4	860200
4555	BMCW	700	12 3/4	13	13 1/4	12 1/2	12 1/2	13	50100
4556	BMCX	0							0
4557	BMCw	0					17 1/4	18	0
4558	BMEC	1600	13.0000						0
4559	BMET	900	16 5/8	16 3/4	16 7/8	16 1/2	16 5/8	16 7/8	212300
4560	BMG	1000	7 3/8	7 5/8	7 5/8	7 3/8	7 1/4	7 5/8	4600
4561	BMGC	0							0
4562	BMGE	0							0
4563	BMGFX	0	81.08				81.08	81.08	0
4564	BMGG	0							0
4565	BMGH	0							0
4566	BMGI	0							0
4567	BMGO	0							0
4568	BMGOB	200	7.2500						0
4569	BMGQ	0							0
4570	BMGS	0							0
4571	BMGT	0							0
4572	BMGU	0							0
4573	BMGW	0							0
4574	BMGp	100	49 3/4				50 1/8	50 7/8	0
4575	BMI	500	31 1/4						0
4576	BMIN	0							0
4577	BMIO	0							0
4578	BMIS	0							0
4579	BMIT	0							0
4580	BMIXX	0	0.61				5.12	5.28	1377
4581	BMJF	1100	22 1/16	21 3/4	22 1/8	21 3/4	21 3/4	22 1/2	17100
4582	BMLC	25000	0.0500						0
4583	BMLS	1000	3 1/4				2 15/16	3 3/8	0
4584	BMM	0							0
4585	BMM.A	0							0
4586	BMMXX	0	0.43				4.51	4.68	374
4587	BMN	100	10 3/8				10 1/4	10 5/8	0
4588	BMO	200	27 3/4				28 1/8	28 1/2	0
4589	BMOG	0							0
4590	BMOK	0							0
4591	BMON	0							0
4592	BMOT	0							0
4593	BMP	500	19 1/4				19 1/8	19 1/2	0
4594	BMPA	0							0
4595	BMPC	0							0
4596	BMPE	1000	12	12 3/8	12 3/8	11 7/8	12	12 3/8	27300
4597	BMPI	10000	0.2812				0.2500	0.5000	0
4598	BMPR	0							0
4599	BMRA	500	5 3/16	4 5/8	5 1/4	4 5/8	5	5 1/4	201800
4600	BMRB	100	18.0000	18.0000	18.0000	18.0000	16.7500	18.2500	200
4601	BMRC	100	19.0000						0
4602	BMRK	5000	0.4375				0.5000	0.5937	0
4603	BMRQ	1000	11 3/4	11 5/8	12	11 3/8	11 1/2	12 1/4	17700
4604	BMS	200	34 7/8				34 7/8	35 5/8	0
4605	BMSI	0							0
4606	BMSM	0							0
4607	BMSR	0							0
4608	BMSS	80000	0.0312				0.0312	0.0900	0
4609	BMT	400	10 1/8				10	10 3/8	0
4610	BMTC	500	27 1/4	26 3/4	27 1/4	26	26	27 1/4	4700
4611	BMTI	0							0
4612	BMTN	100	4 3/8	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	22700
4613	BMTR	1000	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	3000
4614	BMUR	0							0
4615	BMVXX	0	0.61				4.73	4.87	2168
4616	BMY	100	97 7/8	97 1/2	98 5/8	97 1/8	96 7/8	98	13300
4617	BMYA	0							0
4618	BMYC	0							0
4619	BMYD	0							0
4620	BMYF	0							0
4621	BMYG	0							0
4622	BMYH	0							0
4623	BMYI	0							0
4624	BMYK	0							0
4625	BMYL	0							0
4626	BMYM	0							0
4627	BMYN	0							0
4628	BMYO	0							0
4629	BMYP	0							0
4630	BMYR	0							0
4631	BMYS	0							0
4632	BMYT	0							0
4633	BMYU	0							0
4634	BMYX	0							0
4635	BMYY	0							0
4636	BMYZ	0							0
4637	BMYp	100	370				350	450	0
4638	BN	0							0
4639	BNA	800	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10	1300
4640	BNB	0	403.04						0
4641	BNBC	500	10 3/4	9 3/4	10 3/4	9 3/4	9 7/8	10 7/8	8500
4642	BNBG	0							0
4643	BNBGA	100	3	3 1/4	3 1/4	3	3	3 1/4	7800
4644	BNC	0							0
4645	BNCC	1000	11	11	11	11	10 1/2	11	3200
4646	BNCMX	0	10.86				10.86	11.37	0
4647	BNCO	0							0
4648	BNCXX	0	0.41				2.87	3.46	1926
4649	BND	100	22 1/4						0
4650	BNDC	0							0
4651	BNDCY	0	7.3750						0
4652	BNDR	0							0
4653	BNE	1000	23 1/2				22 1/8	22 3/4	0
4654	BNEIX	0	14.76				14.76	14.76	0
4655	BNEN	0							0
4656	BNEO	0							0
4657	BNES	0							0
4658	BNET	300	0.9375	1.0625	1.0625	0.7500	0.7500	0.9375	69800
4659	BNEW	0							0
4660	BNG	100	22 5/8				22 3/4	23 3/8	0
4661	BNGO	600	1 7/16	1 5/8	1 5/8	1 5/16	1 7/16	1 5/8	65800
4662	BNGOW	3800	9/32	9/32	9/32	9/32	9/32	3/8	3800
4663	BNGXX	0	0.50				5.01	5.20	11761
4664	BNHB	200	8 1/2	8 1/2	8 1/2	8	8	8 1/2	3700
4665	BNHG	2200	0.5000						0
4666	BNHN	500	11 3/8	13	13	11	11 1/4	12	8400
4667	BNHNA	1000	8 7/8	9 3/16	9 3/16	8 3/4	8 1/2	9	18000
4668	BNHXX	0	0.47				5.11	5.30	7300
4669	BNI	1300	84 1/2				84 5/8	85 1/8	0
4670	BNIA	0							0
4671	BNIC	0							0
4672	BNIE	0							0
4673	BNIGX	0	9.68				9.68	9.68	0
4674	BNIH	0							0
4675	BNII	0							0
4676	BNIK	0							0
4677	BNIL	0							0
4678	BNIO	0							0
4679	BNIR	0							0
4680	BNIS	0							0
4681	BNIT	0							0
4682	BNIU	0							0
4683	BNIX	0							0
4684	BNIY	0							0
4685	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4686	BNK	100	28 3/8				29 1/4	29 3/4	0
4687	BNKA	100	9.5000				9.0000	9.7500	0
4688	BNKF	0							0
4689	BNKN	0							0
4690	BNKP	100	16.0000	16.0000	16.0000	16.0000			100
4691	BNKS	0							0
4692	BNKU	100	25 3/8	26	26	25 3/8	25 3/8	25 3/4	100000
4693	BNL	900	58	59 1/8	59 1/8	58	57 5/8	58 3/8	1100
4694	BNLA	0							0
4695	BNLC	0							0
4696	BNLL	0							0
4697	BNLN	0							0
4698	BNLT	0							0
4699	BNLW	0							0
4700	BNLZ	0							0
4701	BNLpA	300	63 3/4						0
4702	BNLpB	35000	63						0
4703	BNLpC	20	512				526	536	0
4704	BNLpV	1600	35						0
4705	BNN	400	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	400
4706	BNND	2500	1.1250	1.2500	1.5000	1.0937	1.1250	1.2500	202500
4707	BNNN	0							0
4708	BNNYX	0	10.25				10.25	10.25	0
4709	BNP	300	13				12 5/8	13 1/4	0
4710	BNPF	0							0
4711	BNPXX	0	0.47				4.85	5.02	4101
4712	BNPY	0							0
4713	BNR/U	0							0
4714	BNR/WS	0					1/8	1/4	0
4715	BNRGF	0							0
4716	BNRY	1500	14 1/2	14 1/2	14 1/2	14 1/2	13 1/2	15 3/4	3000
4717	BNS	200	12 7/8	13 1/8	13 1/8	12 7/8			20100
4718	BNSN	0							0
4719	BNSO	0							0
4720	BNSOF	2000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 5/8	2500
4721	BNST	0							0
4722	BNSTY	0	3.3750						0
4723	BNSWF	2000	13/16				3/4	13/16	0
4724	BNT/WS/A	2500	1 3/8						0
4725	BNT/WS/Aw	3500	1 1/8						0
4726	BNTA	1200	22	22	22 1/2	22	22	22 1/2	42200
4727	BNTB	0							0
4728	BNTI	3500	0.4500	0.4300	0.4500	0.4300	0.4200	0.4500	18000
4729	BNTIX	0	10.79				10.79	10.79	0
4730	BNTL	1900	1.3750				1.1250	1.8750	9700
4731	BNTN	5000	21 7/8	22 7/8	23 1/4	21 3/4	21 7/8	22 1/8	154500
4732	BNTNW	2000	12 3/4	12 3/4	13	12 3/4	12	13	7500
4733	BNTT	20000	21 3/4	22 3/8	22 3/8	21 3/4	21 5/8	22 1/4	179200
4734	BNTXX	0	0.39				2.83	3.28	883
4735	BNUEX	0	11.29				11.29	11.29	0
4736	BNX	0							0
4737	BNYC	1000	2.5000	2.5000	2.5000	2.5000	2.2500	2.5000	1000
4738	BNYN	800	4 7/8	4 3/4	5 1/8	4 3/4	4 7/8	5	147900
4739	BNYXX	0	0.53				2.56	2.88	821
4740	BNZL	0							0
4741	BOA	100	21 1/4				23 3/4	24 3/8	0
4742	BOAC	1000	0.5312	0.5312	0.5625	0.5312			12000
4743	BOAT	1000	56 7/8	56 7/8	57 1/4	56 5/8	56 7/8	57	504200
4744	BOATZ	300	48 7/8	48 3/4	49	48 3/4	48 7/8	49 1/4	4100
4745	BOBE	600	13 1/8	13	13 1/4	12 7/8	13	13 1/4	106800
4746	BOBJ	0							0
4747	BOBJY	1000	15 1/2	16 1/4	16 5/8	15 1/4	15 1/4	15 1/2	404000
4748	BOBS	1000	4 1/8	4 1/8	4 5/8	4 1/8	4 1/8	4 5/16	364000
4749	BOBSW	4300	1 1/8				1 1/8	1 3/8	0
4750	BOBSZ	9000	1 1/4				1	1 1/4	0
4751	BOC	1000	3 1/16						0
4752	BOCB	1200	10	10 5/8	10 5/8	10	10	10 1/4	154000
4753	BOCI	20000	11 3/4	12 3/8	12 3/8	11 5/8	11 3/4	11 7/8	168800
4754	BOCO	0							0
4755	BOCR	1000	0.5000				0.5000	1.2500	0
4756	BODY	400	0.0625	0.1250	0.1250	0.0625	0.0625	0.2500	5400
4757	BOFP	0							0
4758	BOFPP	0							0
4759	BOG	200	26 1/8	26 3/8	26 3/8	26 1/8			700
4760	BOGA	0							0
4761	BOGC	0							0
4762	BOGD	1000	0.0200						0
4763	BOGI	0							0
4764	BOGMF	0							0
4765	BOGN	0							0
4766	BOGR	0							0
4767	BOGS	0							0
4768	BOGT	0							0
4769	BOGU	100	0.0250						0
4770	BOGX	0							0
4771	BOGZ	0							0
4772	BOH	100	39 1/8	39 1/8	39 1/8	39 1/8	38 7/8	39 1/2	100
4773	BOHC	0							0
4774	BOHO	0							0
4775	BOHR	0							0
4776	BOHU	0							0
4777	BOKCC	0							0
4778	BOKF	400	24 3/4	24 3/4	24 3/4	24	23 7/8	24 3/4	34900
4779	BOKT	0							0
4780	BOL	1000	37 5/8	37 5/8	37 5/8	37 5/8	37 3/8	38	2500
4781	BOLB	0							0
4782	BOLC	0							0
4783	BOLD	200	14 7/8	15	15 1/4	14 3/4	14 7/8	15 1/4	9700
4784	BOLG	0							0
4785	BOLI	0							0
4786	BOLL	8000	1.3750	1.3750	1.6250	1.3750	1.3750	1.6875	23700
4787	BOLLE	0							0
4788	BOLN	0							0
4789	BOLP	0							0
4790	BOLR	0							0
4791	BOLS	0							0
4792	BOLT	300	2.8750				2.3125	2.9375	0
4793	BOLV	0							0
4794	BOLW	0							0
4795	BOLX	0							0
4796	BOM	1000	1 9/16				1 9/16	1 7/8	0
4797	BOMC	0							0
4798	BOMI	0							0
4799	BOMS	1500	24 1/2	24 1/2	24 1/2	24 1/4	24 1/4	24 1/2	10600
4800	BOMp	200	29						0
4801	BON/U	0							0
4802	BON/WS	100	2				1 3/4	2 3/4	0
4803	BONE	0							0
4804	BONEN	0							0
4805	BONEO	100	78 3/4	79	79 3/4	78 3/4	78 3/4	79 3/4	3000
4806	BONL	1000	1.0625	1.1250	1.1250	1.0625	0.7500	1.2500	2000
4807	BONT	2000	5 7/8	6 1/4	6 1/4	5 3/4	5 7/8	6	24900
4808	BONZ	2000	5 1/2	5 1/8	5 5/8	5 1/8	5 1/2	5 5/8	73600
4809	BOOK	3000	1/8	3/16	3/16	1/8	3/32	1/4	15000
4810	BOOKW	1000	1/32	1/32	1/32	1/32	1/32	1/16	9500
4811	BOOL	1500	25 3/4	24 3/4	25 3/4	24 3/4	24 3/4	25 3/4	4200
4812	BOOM	200	7 1/8	6 3/4	7 1/8	6 3/4	6 7/8	7 1/8	3900
4813	BOON	400	1.6250				1.5000	2.1250	0
4814	BOOO	0							0
4815	BOOOY	0							0
4816	BOOT	500	10	10	10	10	10	10 5/8	500
4817	BOP	500	19 1/4	19 1/4	19 1/4	19 1/4	18 3/8	18 7/8	600
4818	BOPH	28000	0.2700	0.2700	0.2700	0.2500	0.2500	0.2700	340600
4819	BOPL	0							0
4820	BOPP	0							0
4821	BOPS	0							0
4822	BOPw	0					43 3/8	45 5/8	0
4823	BOR	200	9 3/8				9 5/8	10	0
4824	BORA	0							0
4825	BORAY	1000	20 3/8				20 5/8	21	0
4826	BORC	0							0
4827	BORE	0							0
4828	BOREF	0							0
4829	BORK	0							0
4830	BORL	3000	6 1/8	6 3/8	6 1/2	6 1/8	6 1/8	6 3/8	296300
4831	BORM	0							0
4832	BORN	0							0
4833	BORNP	0							0
4834	BORR	900	4 3/8	4 3/8	4 3/8	4 3/8	4 1/4	4 5/8	900
4835	BORW	0							0
4836	BOS	100	21				21 5/8	22 1/8	0
4837	BOSA	300	20				19 3/4	21 3/4	0
4838	BOSC	0							0
4839	BOSCF	5000	7 3/4	7 3/8	7 3/4	7 3/8	7 1/4	7 3/4	22900
4840	BOSE	0							0
4841	BOSEM	1300	98.2500						0
4842	BOSEO	23700	64.0000						0
4843	BOSEP	100	53.0000	53.0000	53.0000	53.0000			100
4844	BOSL	0							0
4845	BOSO	0							0
4846	BOSP	0							0
4847	BOSS	500	6.3750						0
4848	BOST	800	34 5/8	34 1/4	35 1/8	34	34 5/8	34 3/4	870700
4849	BOSTG	6	126 1/2	126 1/2	126 3/4	126 1/2	126 1/2	127 3/4	51
4850	BOSTL	22	30 7/8	30 3/4	30 7/8	30 3/4	30 7/8	31 3/8	42
4851	BOSU	0							0
4852	BOSWF	5200	2 1/8	2 1/8	2 3/4	2 1/8	2 1/8	2 3/4	14500
4853	BOTN	0							0
4854	BOTX	800	3 7/8	3 1/2	3 7/8	3 1/2	3 1/2	3 7/8	1600
4855	BOU	100	13 7/8				13 1/8	13 5/8	0
4856	BOUB	0							0
4857	BOUG	0							0
4858	BOUS	0							0
4859	BOVR	0							0
4860	BOVRF	0							0
4861	BOW	1600	35 7/8				33 7/8	34 3/4	0
4862	BOWA	0							0
4863	BOWAB	0							0
4864	BOWE	300	0.6875				0.6875	0.8750	0
4865	BOWG	0							0
4866	BOWL	0							0
4867	BOWR	0							0
4868	BOWRP	0							0
4869	BOWS	0							0
4870	BOWT	0							0
4871	BOWpB	100	30 3/4						0
4872	BOWpC	1000	24 3/4						0
4873	BOXA	0							0
4874	BOXX	0							0
4875	BOXXA	1000	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 3/4	1000
4876	BOXXB	300	8 1/2	8 1/2	8 5/8	8 1/2	8 1/2	8 5/8	31200
4877	BOXXG	7	100	100	100	100	100	103 1/2	7
4878	BOY	0							0
4879	BOYC	0							0
4880	BOYD	10000	8 1/16	8 1/16	8 1/16	8 1/16	7 3/4	8 3/4	10000
4881	BOYI	0							0
4882	BOYL	2500	10 1/2	10 1/2	10 3/4	10 1/2	10 1/4	10 3/4	5400
4883	BOYO	0							0
4884	BOYR	0							0
4885	BOZZ	100	26.7500				25.5000	26.7500	0
4886	BP	100	130 5/8	131 1/4	131 1/4	130 5/8	129 1/2	131 1/4	200
4887	BPAB	800	9.0000				8.7500	9.1250	0
4888	BPAK	0							0
4889	BPAO	2000	15 3/4	15 9/16	16 1/4	15 1/2	15	16 1/4	4500
4890	BPB	300	25	25	25	25	24 7/8	25 3/8	300
4891	BPBC	1000	4				3 3/4	4	0
4892	BPBD	0							0
4893	BPBF	0							0
4894	BPBG	0							0
4895	BPBH	0							0
4896	BPBK	0							0
4897	BPBLX	0	12.15				12.15	12.15	0
4898	BPBM	0							0
4899	BPBO	0							0
4900	BPC/A	0							0
4901	BPCO	4000	1.0000	1.2500	1.2500	1.0000			20500
4902	BPCQ	0							0
4903	BPCQE	0							0
4904	BPCXX	0	0.52				5.27	5.45	12044
4905	BPCpA	300	49 3/4						0
4906	BPEQX	0	15.31				15.31	15.31	0
4907	BPFB	2000	12				12 1/4	13	0
4908	BPG	0							0
4909	BPGBX	0	10.49				10.49	10.49	0
4910	BPGEX	0	11.84				11.84	11.84	0
4911	BPGLX	0	12.77				12.77	12.77	0
4912	BPH	0							0
4913	BPHC	0							0
4914	BPHCY	0	8.3750						0
4915	BPHP	0							0
4916	BPIA	0							0
4917	BPIE	1600	2 9/16	2 19/32	2 5/8	2 17/32	2 17/32	2 19/32	14500
4918	BPIEP	2600	2 7/8	2 7/8	2 7/8	2 7/8	2 5/8	2 7/8	6500
4919	BPIEZ	16300	1/64				1/32	1/16	0
4920	BPIL	0							0
4921	BPILF	200	28 7/8	27 3/4	28 7/8	27 3/4	27 3/4	28 7/8	4500
4922	BPL	500	39 1/4	38 7/8	39 1/4	38 7/8			3500
4923	BPLI	0							0
4924	BPLS	25100	11 3/8	10 15/16	11 1/2	10 3/4	11 1/8	11 1/2	78400
4925	BPLU	2000	18.0000	18.0000	18.0000	18.0000			2000
4926	BPLX	100	11 1/8	11 1/8	11 1/8	10 1/2	10 1/2	11 1/8	75800
4927	BPMD	28000	0.0010				0.0010	0.0700	0
4928	BPMI	100	11 3/4	10 3/4	11 3/4	10 3/4	10 3/4	11 3/4	700
4929	BPOP	200	26 1/2	26 7/8	27 1/8	26 1/2	26 1/2	26 7/8	28400
4930	BPOPP	100	26				26	26 1/2	0
4931	BPP	600	11 3/4				11 7/8	12 1/4	0
4932	BPPD	0							0
4933	BPPX	0							0
4934	BPR	4000	25 3/8	25 1/4	25 3/8	25 1/4	25	25 1/2	5000
4935	BPRT	20000	1.3437	1.3750	1.3750	1.3437	1.2500	1.6250	77500
4936	BPRX	0							0
4937	BPRXA	5000	1	1 1/8	1 1/8	1	1	1 1/8	23500
4938	BPRXL	18000	1/16				1/16	3/32	0
4939	BPRXU	500	4				3 1/4	5	0
4940	BPRXW	800	1/4				1/8	5/16	0
4941	BPRXX	0	0.47				4.95	5.05	12126
4942	BPRXZ	5000	1/16				1/16	3/16	0
4943	BPS	200	1						0
4944	BPT	200	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 1/2	200
4945	BPT.A	0							0
4946	BPTI	0							0
4947	BPTM	600	13	13	14 3/4	13	13	14 3/4	2300
4948	BPU	0	1.5611	1.5680	1.5680	1.5580			0
4949	BPW	0	1.5611	1.5674	1.5680	1.5580			0
4950	BPX	0	1.5611	1.5680	1.5680	1.5580			0
4951	BPXA	0							0
4952	BPY	0	1.5611	1.5680	1.5680	1.5580			0
4953	BPYXX	0	0.32				5.10	5.29	5500
4954	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
4955	BQR	300	27 1/8	27 1/4	27 1/4	27 1/8	27	27 3/8	4400
4956	BQRA	0							0
4957	BQRC	0							0
4958	BQRD	0							0
4959	BQRR	0							0
4960	BQRT	0							0
4961	BQRZ	0							0
4962	BQRw	0					27 5/8	29 1/4	0
4963	BQT	19900	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 3/4	20200
4964	BR	200	46	46	46	46	45 3/4	46 1/8	400
4965	BRA	100	41 1/2						0
4966	BRACY	0	0.2188				0.1700	0.2500	0
4967	BRAG	0							0
4968	BRAI	500	1	1	1	1	1	1 1/16	10500
4969	BRAIW	2000	1/8				1/8	3/16	0
4970	BRAL	0							0
4971	BRALF	100	2.8500						0
4972	BRAM	0							0
4973	BRAU	1200	0.6875				0.6875	0.8750	0
4974	BRBK	100	24 3/4				24 3/4	25	400
4975	BRCK	0							0
4976	BRCO	0							0
4977	BRCOA	100	25	24 1/2	25	24 1/2	24 1/2	25	3900
4978	BRCP	200	36	36	36 1/2	35 1/2	35 1/2	36 1/2	15900
4979	BRD	100	30 3/4						0
4980	BRDA	300	10.0000				10.0000	11.0000	0
4981	BRDC	0							0
4982	BRDCY	0							0
4983	BRDL	1800	11/32	5/16	11/32	5/16	5/16	3/8	2200
4984	BRDXX	0	0.45				4.70	4.78	11614
4985	BRE	1200	20 1/2	20 1/4	20 1/2	20 1/4	20 1/2	21	1500
4986	BREK	0							0
4987	BREL	10000	0.1406	0.1500	0.2000	0.1300	0.1300	0.2000	44200
4988	BREN	100	15 7/8				15 7/8	16 1/4	0
4989	BREQX	0	16.01				16.01	16.01	0
4990	BRER	100	11.0000						0
4991	BRES	0							0
4992	BREW	2000	10 1/2	10 5/8	11	10 1/2	10 1/2	10 3/4	42600
4993	BREXX	0	0.44				4.63	4.78	328
4994	BREw	0					19 1/4	19 7/8	0
4995	BRF	1300	14 3/8				14 3/4	15 1/8	0
4996	BRFB	0							0
4997	BRFBP	0							0
4998	BRFC	200	15 1/4				15 1/4	16	0
4999	BRFD	0							0
5000	BRFN	0							0
5001	BRG	700	29 3/4	29 3/4	29 3/4	29 5/8	29 3/8	30	1300
5002	BRG.A	0							0
5003	BRGA	0							0
5004	BRGB	0							0
5005	BRGC	0							0
5006	BRGD	0							0
5007	BRGF	0							0
5008	BRGL	0							0
5009	BRGM	0							0
5010	BRGN	20000	0.2812	0.2500	0.2812	0.2500	0.2500	0.3125	39000
5011	BRGO	0							0
5012	BRGP	1000	4	4 3/8	4 3/8	4	3 7/8	4 1/8	97800
5013	BRGRX	0	15.22				15.22	15.22	0
5014	BRGV	0							0
5015	BRGW	0							0
5016	BRGY	0							0
5017	BRI	100	10 1/4	10 1/4	10 1/4	10 1/4	9 3/8	10 7/8	100
5018	BRI.W	0							0
5019	BRI/WS	100	7/16				5/16	5/8	0
5020	BRIA	0							0
5021	BRIAA	100	0.7500				0.7500	1.0000	0
5022	BRIAX	0	14.87				14.87	15.61	0
5023	BRICX	0	14.75				14.75	14.75	0
5024	BRID	100	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	8 1/2	200
5025	BRIM	0							0
5026	BRIMF	200	1 7/8	2	2	1 11/16	1 11/16	1 15/16	39600
5027	BRIO	0							0
5028	BRIOF	500	3 1/8	3 3/8	3 7/16	3 1/16	3 1/16	3 1/4	55000
5029	BRIR	0							0
5030	BRIRF	0							0
5031	BRIS	0							0
5032	BRIw	0	-00	-00	-00	-00	-00	-00	0
5033	BRK	10	33400				33400	33500	0
5034	BRK.A	0							0
5035	BRK/A	30	32200						0
5036	BRK/B	140	1050						0
5037	BRKA	0							0
5038	BRKB	0							0
5039	BRKC	0							0
5040	BRKE	0							0
5041	BRKK	0							0
5042	BRKL	0							0
5043	BRKN	0							0
5044	BRKR	0							0
5045	BRKS	800	12 1/2	12 3/8	12 7/8	12 3/8	12 3/8	12 5/8	22400
5046	BRKT	1000	36 3/4	36 1/2	38 1/4	35	36 3/4	37 1/2	342900
5047	BRKY	0							0
5048	BRKZ	0							0
5049	BRL	1000	28 1/8				27 3/8	29 3/8	0
5050	BRLG	0							0
5051	BRLI	1000	1 3/4	1 13/16	1 7/8	1 5/8	1 11/16	1 13/16	60700
5052	BRLIW	1000	11/32	11/32	11/32	11/32	5/16	11/32	6000
5053	BRLIZ	1000	5/16				3/16	3/8	0
5054	BRLM	0							0
5055	BRLS	200	3 3/4	3 7/8	4 5/8	3 5/8	3 7/8	4 1/8	30300
5056	BRLZ	0							0
5057	BRM	500	14 1/8	14 1/8	14 1/8	14 1/8	14	14 3/8	500
5058	BRN	200	15						0
5059	BRNO	700	13.8750	13.8750	13.8750	13.8750	13.8750	14.1250	700
5060	BROC	500	4 1/8	3 7/8	4 3/4	3 7/8	4 1/8	4 3/4	14300
5061	BROD	1600	24 1/32	26 1/2	27	23 1/4	23 3/4	24 1/4	800300
5062	BRPT	10000	2.3750						0
5063	BRR	200	33 3/8				34 1/2	34 7/8	0
5064	BRRA	0							0
5065	BRRAY	0					9.8750	10.2500	0
5066	BRRD	0							0
5067	BRRH	1200	0.0001						0
5068	BRRI	0							0
5069	BRRL	0							0
5070	BRRN	0							0
5071	BRRP	0							0
5072	BRRT	0							0
5073	BRRX	0							0
5074	BRS	0							0
5075	BRS.A	0							0
5076	BRS/A	600	18 1/2				18 7/8	19 3/8	0
5077	BRSA	0							0
5078	BRSFX	0	10.56				10.56	10.56	0
5079	BRSI	2500	0.6250				0.6250	0.9375	0
5080	BRSL	0							0
5081	BRT	100	6						0
5082	BRTL	0							0
5083	BRTLY	0							0
5084	BRTO	0							0
5085	BRTXX	0	0.37				2.71	3.06	1351
5086	BRU	2000	8 3/4				8 5/8	9 1/4	0
5087	BRVEX	0	13.85				13.85	14.50	0
5088	BRWIX	0	34.09				34.09	34.09	0
5089	BRY	500	11 3/8				11 3/8	11 7/8	0
5090	BRYH	0							0
5091	BRYJ	0							0
5092	BRYL	0							0
5093	BRYS	0							0
5094	BS	400	8	8 3/8	8 3/8	8	7 5/8	8 1/4	3600
5095	BSA	8000	1 1/4				1 1/16	1 3/8	0
5096	BSAD	0							0
5097	BSAw	1000	1 1/8				15/16	1 3/8	0
5098	BSAwTT	200	1 1/4						0
5099	BSB	0					13 7/8	14 3/8	0
5100	BSBAX	0	20.51				20.51	20.51	0
5101	BSBC	2500	3 1/4	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	15500
5102	BSBI	2000	2 1/8				2 1/8	2 3/16	0
5103	BSBIW	800	5/32	5/32	5/32	5/32	5/32	9/32	800
5104	BSBL	8900	3	2 3/4	3 1/8	2 3/4	2 15/16	3 1/16	331000
5105	BSBN	200	25 3/8	25 3/8	25 5/8	25 3/8	25 3/8	25 3/4	2000
5106	BSBP	2000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	2000
5107	BSC	300	24 1/2	24 3/8	24 1/2	24 3/8	24 1/4	24 5/8	1600
5108	BSCAX	0	13.72				13.72	13.72	0
5109	BSCB	0							0
5110	BSCK	0							0
5111	BSCL	0							0
5112	BSCM	0							0
5113	BSCMX	0	10.92				10.92	11.43	0
5114	BSCN	0							0
5115	BSCS	100	27.5000						0
5116	BSCT	0							0
5117	BSCV	0							0
5118	BSCZ	0							0
5119	BSCpA	70000	43 3/8						0
5120	BSCpB	100	24 7/8	24 59/64	25	24 7/8			110600
5121	BSCpC	200	24 3/4	24 3/4	24 3/4	24 3/4			200
5122	BSCpZ	200	24 5/8	24 1/2	24 5/8	24 1/2			400
5123	BSDB	3500	0.0010						0
5124	BSDM	4000	0.5000						0
5125	BSDMC	0							0
5126	BSDUX	0	9.98				9.98	9.98	0
5127	BSE	1000	22 1/4	22 1/4	22 1/4	22 1/8	22 1/4	22 3/4	178200
5128	BSEA	0							0
5129	BSEAF	0							0
5130	BSEF	0							0
5131	BSEP	1000	3 5/16	3 1/8	3 5/16	3 1/8	3 1/8	3 5/16	2400
5132	BSET	4000	23 1/8	23 1/4	23 1/2	23 1/8	23	23 1/2	20700
5133	BSEpA	500	24 3/4						0
5134	BSEpB	400	24 3/4	24 3/4	24 3/4	24 3/4			400
5135	BSF	0							0
5136	BSFA	0							0
5137	BSFE	8000	1 7/16	1 7/16	1 1/2	1 5/16	1 3/8	1 7/16	30500
5138	BSFEL	1000	3/8				3/16	9/16	0
5139	BSFEW	2500	1 1/2				1/2	1 1/2	0
5140	BSFEZ	1500	9/16				5/16	9/16	0
5141	BSFpA	2000	22 3/4	22 3/4	22 3/4	22 3/4			2000
5142	BSFpB	200	23 7/8	23 3/4	23 7/8	23 3/4			2300
5143	BSFpC	400	24 3/4	24 5/8	24 7/8	24 5/8			50700
5144	BSFpD	7700	25 3/4	25 3/4	25 3/4	25 3/4			7700
5145	BSG	0							0
5146	BSH	200	17	17	17	17	16 5/8	17 5/8	200
5147	BSHN	0							0
5148	BSHP	0							0
5149	BSHPB	100	14.0000						0
5150	BSHR	0							0
5151	BSHS	0							0
5152	BSHw	0					22 1/8	23 1/8	0
5153	BSI	100	13 7/8	13 7/8	13 7/8	13 7/8			100
5154	BSIAX	0	15.87				15.87	16.66	0
5155	BSIC	2300	0.0500	0.0500	0.0500	0.0500	0.0500	0.0937	2300
5156	BSICX	0	15.78				15.78	15.78	0
5157	BSII	0							0
5158	BSIK	0							0
5159	BSIM	0							0
5160	BSIR	0							0
5161	BSIS	1000	13 5/8	13	14	13	13 1/4	14	61600
5162	BSIpA	0							0
5163	BSM/WS	0					1/8	1/2	0
5164	BSMI	0							0
5165	BSMK	0							0
5166	BSMR	2400	15.2500	15.0000	15.2500	15.0000	15.0000	15.5000	2500
5167	BSMT	1500	4 11/16	4 9/16	4 3/4	4 9/16	4 5/8	4 11/16	254000
5168	BSND	50	250.0000				190.0000	255.0000	0
5169	BSNO	0							0
5170	BSNOY	0							0
5171	BSNR	10000	0.2500				0.1875	0.3750	0
5172	BSNX	200	7 3/8	7 3/8	7 3/8	7 1/4	7 1/8	7 3/8	66900
5173	BSO	100	15 3/8						0
5174	BSOI	1000	4.2000						0
5175	BSP	1000	10 3/4				10 5/8	11	0
5176	BSPAX	0	16.86				16.86	17.70	0
5177	BSPCX	0	16.75				16.75	16.75	0
5178	BSPT	200	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 3/4	11000
5179	BSPTG	25	76 3/4	76 3/4	76 3/4	76 3/4	76	77 1/4	25
5180	BSRR	200	14.0000	13.0000	14.0000	13.0000	25.0000	26.5000	600
5181	BSSLF	0							0
5182	BSSPX	0	16.95				16.95	16.95	0
5183	BSST	10000	26	25 5/8	26 1/8	25 3/8	25 3/4	26	682700
5184	BSSTG	20	97 5/8	97 5/8	97 7/8	97 5/8	97 5/8	98	596
5185	BST	200	29 1/4	29 3/8	29 3/8	29 1/4	29 1/8	29 3/4	1000
5186	BSTAX	0	9.83				9.83	9.83	0
5187	BSTBX	0	3.00				3.00	3.00	0
5188	BSTC	2000	4 5/8	4 5/16	4 5/8	4 5/16	4 1/4	4 5/8	2800
5189	BSTD	0							0
5190	BSTE	0							0
5191	BSTG	0							0
5192	BSTH	0							0
5193	BSTI	0							0
5194	BSTL	0							0
5195	BSTN	1000	14 1/2	14 3/8	14 3/4	14 1/8	14 1/2	14 3/4	104600
5196	BSTO	0							0
5197	BSTR	5000	0.0900				0.0900	0.1400	0
5198	BSTW	100	8				7 1/2	10	0
5199	BSTX	0							0
5200	BSTZ	0							0
5201	BSVAX	0	17.66				17.66	18.54	0
5202	BSVCX	0	17.52				17.52	17.52	0
5203	BSVYX	0	17.67				17.67	17.67	0
5204	BSW	0							0
5205	BSX	100	55 7/8	55 7/8	55 7/8	55 7/8	56 1/4	57	100
5206	BSXA	0							0
5207	BSXC	0							0
5208	BSXD	0							0
5209	BSXF	0							0
5210	BSXG	0							0
5211	BSXH	0							0
5212	BSXJ	0							0
5213	BSXL	0							0
5214	BSXM	0							0
5215	BSXN	0							0
5216	BSXO	0							0
5217	BSXS	0							0
5218	BSXT	500	13.0000				13.0000	14.0000	0
5219	BSXU	0							0
5220	BSXX	0							0
5221	BSXY	0							0
5222	BSY	1100	53 3/8				57 5/8	58 5/8	0
5223	BSYB	0							0
5224	BSYE	0							0
5225	BSYP	0							0
5226	BSYS	100	39 1/8	40 1/4	40 1/4	39 1/8	39 1/8	39 1/2	523000
5227	BSYV	0							0
5228	BSp	200	49 5/8	49 5/8	49 5/8	49 1/2	49 1/4	49 7/8	700
5229	BSpB	500	26 1/4				25 1/8	25 1/2	0
5230	BT	100	81 7/8	81 7/8	81 7/8	81 5/8	81 1/4	81 3/4	1100
5231	BTA	0							0
5232	BTAEX	0	10.56				10.56	10.56	0
5233	BTAI	0							0
5234	BTAMX	0	11.93				11.93	11.93	0
5235	BTB	200	22						0
5236	BTBEX	0	11.65				11.65	11.65	0
5237	BTBFX	0	12.60				12.60	13.19	0
5238	BTBT	0							0
5239	BTBTY	3100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	3100
5240	BTC	100	22 1/8	22	22 3/8	22			3100
5241	BTCAX	0	17.12				17.12	17.12	0
5242	BTCB	5000	14.7500				14.2500	15.2500	0
5243	BTCC	0							0
5244	BTCI	0							0
5245	BTCR	0							0
5246	BTCT	0							0
5247	BTCW	0							0
5248	BTCXX	0	0.14				4.57	4.65	486
5249	BTE	0							0
5250	BTE.A	0							0
5251	BTE.B	0							0
5252	BTEAX	0	15.53				15.53	15.53	0
5253	BTEC	0							0
5254	BTEFX	0	13.88				13.88	14.53	0
5255	BTEI	0							0
5256	BTEIX	0	14.81				14.81	15.51	0
5257	BTEK	500	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	7 3/4	900
5258	BTEMX	0	11.90				11.90	12.46	0
5259	BTEQX	0	16.99				16.99	16.99	0
5260	BTEX	900	2.2500				1.7500	2.3750	0
5261	BTEXX	0	0.60				3.25	3.57	7706
5262	BTF	100	13	13	13	13	12 7/8	13 1/2	100
5263	BTFB	0							0
5264	BTFBX	0	5.37				5.37	5.37	0
5265	BTFC	2200	34 3/4	35	35 3/4	34 3/4	34 3/4	35 3/4	12200
5266	BTFI	0							0
5267	BTFIX	0	58.86				58.86	58.86	0
5268	BTFLX	0	11.60				11.60	11.60	0
5269	BTFS	0							0
5270	BTFTX	0	33.06				33.06	33.06	0
5271	BTFU	100	1.1250				0.6250	1.1250	0
5272	BTFXX	0	0.66				3.33	3.60	1144
5273	BTG/WS	0					3 1/2	4 3/4	0
5274	BTGA	0							0
5275	BTGC	2700	6 31/32	7 7/16	7 1/2	6 3/4	6 15/16	7	1911400
5276	BTGCL	2000	3 1/4	3 3/4	3 3/4	3	3	3 1/2	78000
5277	BTGHX	0	11.04				11.04	11.04	0
5278	BTGI	400	15 1/4	15 5/8	15 5/8	14 3/4	14 3/4	15 3/8	27900
5279	BTGT	0							0
5280	BTH	500	44 5/8				43	43 3/4	0
5281	BTHB	0							0
5282	BTHF	0							0
5283	BTHI	0							0
5284	BTHL	0							0
5285	BTHM	0							0
5286	BTHN	0							0
5287	BTHS	300	15.5000				15.0000	16.7500	0
5288	BTHT	0							0
5289	BTHw	500	27 1/2				27 1/2	28	0
5290	BTI	400	13 1/2	13 3/8	13 1/2	13 3/8	13 1/8	13 5/8	1200
5291	BTIAX	0	20.19				20.19	20.19	0
5292	BTIC	0							0
5293	BTIE	0							0
5294	BTIEX	0	15.78				15.78	15.78	0
5295	BTIG	0							0
5296	BTII	0							0
5297	BTIIX	0	15.95				15.95	15.95	0
5298	BTIL	0							0
5299	BTILX	0	12.02				12.02	12.02	0
5300	BTIM	500	20 3/4	19 1/4	20 3/4	19 1/4	20 1/8	20 3/4	12900
5301	BTIO	0							0
5302	BTIOF	300	1 1/8	1 3/16	1 1/4	1 1/8	1 1/8	1 3/16	24900
5303	BTIP	0							0
5304	BTIQ	900	0.5625						0
5305	BTIS	0							0
5306	BTIT	0							0
5307	BTIUX	0	11.00				11.00	11.00	0
5308	BTIV	0							0
5309	BTIX	300	3/4	7/8	7/8	3/4	3/4	7/8	10500
5310	BTK	0	138.58	139.21	140.90	138.49			0
5311	BTL	600	53 1/2				52 1/4	52 5/8	0
5312	BTLAX	0	11.06				11.06	11.06	0
5313	BTLB	0							0
5314	BTLD	0							0
5315	BTLGX	0	9.84				9.84	9.84	0
5316	BTLI	6000	0.0200						0
5317	BTLK	30	102.0000				97.0000	150.0000	0
5318	BTLN	0							0
5319	BTLR	100	29	28 1/2	29 1/4	27 3/4	28 1/4	29 1/4	18000
5320	BTLRX	0	10.91				10.91	10.91	0
5321	BTLXX	0	0.44				5.36	5.53	22359
5322	BTM	100	18 1/4				18 3/4	20 3/4	0
5323	BTMD	0							0
5324	BTME	0							0
5325	BTMF	0							0
5326	BTMM	0							0
5327	BTMTX	0	80.70				80.70	80.70	0
5328	BTMXX	0	0.55				5.05	5.20	2901
5329	BTN	100	15 3/8						0
5330	BTNC	0							0
5331	BTNR	0							0
5332	BTNRA	0					0.0200	0.1000	0
5333	BTNS	0							0
5334	BTO	400	27	27	27 1/8	27	26 3/4	27 1/8	3200
5335	BTOP	0							0
5336	BTP	0							0
5337	BTQEX	0	14.63				14.63	15.32	0
5338	BTR	100	16 1/2	16 1/2	16 1/2	16 1/2			600
5339	BTRE	200	14.8750				14.8750	15.0000	0
5340	BTRK	2000	1.5000	1.5000	1.5000	1.5000	1.2500	1.7500	3900
5341	BTRL	0							0
5342	BTRN	1300	6 3/4	6 5/8	6 3/4	6 1/2	6 1/2	7	9200
5343	BTRU	0							0
5344	BTRUY	0							0
5345	BTRXX	0	0.35				5.10	5.31	12323
5346	BTRY	5000	7 1/2	7 3/8	7 1/2	7 3/8	7 3/8	7 5/8	10800
5347	BTS	0	126.32						0
5348	BTSCX	0	21.80				21.80	21.80	0
5349	BTSFX	0	9.75				9.75	10.00	0
5350	BTSRX	0	10.21				10.21	10.21	0
5351	BTST	0							0
5352	BTSTM	0							0
5353	BTSVX	0	14.89				14.89	15.59	0
5354	BTT	500	8 3/4	8 5/8	8 3/4	8 5/8	8 1/2	8 7/8	4600
5355	BTTFX	0	10.39				10.39	10.39	0
5356	BTTNX	0	43.57				43.57	43.57	0
5357	BTTRX	0	18.68				18.68	18.68	0
5358	BTTTX	0	22.87				22.87	22.87	0
5359	BTTXX	0	0.35				4.60	4.79	4811
5360	BTU	0							0
5361	BTUI	3000	3 1/2	3 1/2	3 1/2	3 7/16	3 7/16	3 1/2	21900
5362	BTUXX	0	0.41				4.58	4.71	2016
5363	BTV	100	23 3/8				28 5/8	29	0
5364	BTVL	0							0
5365	BTVS	0							0
5366	BTVV	0							0
5367	BTVW	0							0
5368	BTVXX	0	0.55				4.65	4.78	978
5369	BTW	0					5 1/2	6 3/4	0
5370	BTWL	0							0
5371	BTWLF	0	0.8125				1.6000	1.9375	0
5372	BTWS	1000	6	6 5/16	6 3/8	5 7/8	6	6 1/4	158500
5373	BTXU	0							0
5374	BTXXX	0	0.45				2.66	3.07	1223
5375	BTY	100	56				55 1/4	56 1/8	0
5376	BTYA	0							0
5377	BTYC	0							0
5378	BTYL	0							0
5379	BTYM	0							0
5380	BTYO	0							0
5381	BTYP	0							0
5382	BTYR	0							0
5383	BTYS	0							0
5384	BTYT	0							0
5385	BTYU	0							0
5386	BTYX	0							0
5387	BTZ	200	12 1/2				22 1/4	22 3/4	0
5388	BTZY	0							0
5389	BTpI	200	25 1/8				25 3/8	25 3/4	0
5390	BTpQ	60000	21 61/64						0
5391	BTpR	600	21 3/4	21 3/4	21 3/4	21 3/4			600
5392	BTpS	300	25 3/4						0
5393	BU	100	28 5/8	28 3/8	28 5/8	28 3/8	28 3/8	28 3/4	900
5394	BUBT	0							0
5395	BUCD	0							0
5396	BUCEX	0	20.53				20.53	20.53	0
5397	BUCK	100	6	6	6	6	6	6 3/8	100
5398	BUD	200	39 1/8	39 1/4	39 1/4	39	38 7/8	39 3/8	1000
5399	BUDD	0							0
5400	BUDK	0							0
5401	BUDM	0							0
5402	BUDN	0							0
5403	BUDO	0							0
5404	BUDT	0							0
5405	BUDW	0							0
5406	BUDw	0					38 5/8	39 1/4	0
5407	BUE	0							0
5408	BUEF	0							0
5409	BUFBX	0	11.43				11.43	11.43	0
5410	BUFEX	0	14.36				14.36	14.36	0
5411	BUFGX	0	13.80				13.80	13.80	0
5412	BUFHX	0	11.70				11.70	11.70	0
5413	BUFO	0							0
5414	BUHF	0					25.0000	40.0000	0
5415	BUI	0							0
5416	BUI.A	0							0
5417	BUIBX	0	13.42				13.42	13.42	0
5418	BUICX	0	13.42				13.42	14.02	0
5419	BUII	3000	1.5000	1.5625	1.6250	1.4687	1.4375	1.6250	28000
5420	BUKS	500	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2	1000
5421	BULIX	0	11.00				11.00	11.00	0
5422	BULKF	0							0
5423	BULL	500	2 3/8	2 3/8	2 3/8	2 3/8	2 5/16	2 7/16	500
5424	BULM	0							0
5425	BULV	400	4.2500				4.6250	6.7500	0
5426	BUMM	4000	0.2500				0.2500	0.5000	0
5427	BUNIA	3600	30.6000				31.0000	42.0000	0
5428	BUNP	0							0
5429	BUNY	0							0
5430	BUNZ	1400	10 1/4	10 1/4	10 1/4	9 1/2	9 1/2	10 1/4	3900
5431	BUO	0							0
5432	BUP/WS	0					1/8	3/8	0
5433	BUR	200	14				10 1/8	10 1/2	0
5434	BURA	0							0
5435	BURC	0							0
5436	BURCA	200	28.7500	28.5000	28.7500	28.5000	27.5000	29.0000	700
5437	BURD	0							0
5438	BURHX	0	24.48				24.48	25.77	0
5439	BURM	0							0
5440	BURMY	300	36 3/4				36	36 5/8	0
5441	BURN	5000	2 61/64				2 3/4	3	0
5442	BURNW	6700	0.0900						0
5443	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5444	BURP	0							0
5445	BURR	0							0
5446	BURT	0							0
5447	BURU	0							0
5448	BURUY	0							0
5449	BUS	100	3 5/16	3 5/16	3 5/16	3 5/16	3 1/8	3 7/16	100
5450	BUSAX	0	19.94				19.94	19.94	0
5451	BUSC	200	0.3750						0
5452	BUSI	0							0
5453	BUSM	0							0
5454	BUSO	0							0
5455	BUSR	0							0
5456	BUST	0							0
5457	BUTC	0							0
5458	BUTEY	0							0
5459	BUTI	2500	13 5/8	13 3/4	14 1/2	13 1/8	13 3/8	13 7/8	112600
5460	BUTL	2000	10 1/8	10 1/8	10 1/8	9 7/8	10	10 1/8	10600
5461	BV	0							0
5462	BVALX	0	36.29				36.29	36.29	0
5463	BVAS	1200	7 13/16	7 13/16	8 1/4	7 5/8	7 3/4	8	57600
5464	BVE	0							0
5465	BVEE	0							0
5466	BVEEF	0	0.0600						0
5467	BVERS	0							0
5468	BVET	10000	0.0700						0
5469	BVF	1000	35	35	35	35	34 3/8	34 3/4	1000
5470	BVFG	0							0
5471	BVFI	0							0
5472	BVFM	0							0
5473	BVFS	100	36 1/4	36 1/4	37	36 1/4	36 1/4	37	15200
5474	BVFT	0							0
5475	BVFw	200	23 1/4						0
5476	BVG	0							0
5477	BVG+	0							0
5478	BVGR	0							0
5479	BVGp	100	26 7/8				28	28 3/4	0
5480	BVGpB	200	26 3/4						0
5481	BVGpC	20000	25 1/2						0
5482	BVIT	0							0
5483	BVLIX	0	13.24				13.24	13.24	0
5484	BVLR	0							0
5485	BVLRF	0							0
5486	BVN	1000	18 3/8	18 3/8	18 3/8	18 3/8			1000
5487	BVNC	100	20.2500						0
5488	BVP/WS	2000	4 15/16						0
5489	BVR	0							0
5490	BVRT	0							0
5491	BVRTF	200	5 1/2	5 3/8	5 1/2	5 1/4	5 1/8	5 1/2	6700
5492	BVSI	400	13 1/2	13 1/4	13 3/4	13	13 1/2	13 3/4	159600
5493	BVSN	5000	7 7/8	8	8 1/8	7 7/8	7 7/8	8 1/8	134600
5494	BW	100	18 7/8				18 3/4	19 1/8	0
5495	BWA	300	35				34 1/8	34 5/8	0
5496	BWAB	0							0
5497	BWAC	0							0
5498	BWAI	3000	9 3/4				9 3/4	10	0
5499	BWAID	0							0
5500	BWAM	0							0
5501	BWAW	0							0
5502	BWAY	100	18 1/4	18 1/4	18 1/4	17 1/2	17 1/2	18 1/4	2900
5503	BWC	2300	29 1/8				29 5/8	30 1/8	0
5504	BWCC	0							0
5505	BWCD	0							0
5506	BWCE	0							0
5507	BWCF	1000	24.0000				23.7500	24.7500	3500
5508	BWCI	0							0
5509	BWCK	200	19.5000				17.7500	19.5000	0
5510	BWCN	0							0
5511	BWCR	0							0
5512	BWCS	0							0
5513	BWCT	0							0
5514	BWD	0							0
5515	BWEIX	0	20.37				20.37	20.37	0
5516	BWEL	30	1205.00				1180.00	1240.00	0
5517	BWF	300	13 1/8	13 1/4	13 1/4	13			1000
5518	BWFC	500	10 3/4	10 1/2	11	10 1/2	10 1/2	11 1/4	6400
5519	BWI	1000	6 3/4				6 3/4	7 1/4	0
5520	BWIC	0							0
5521	BWID	0							0
5522	BWIF	0							0
5523	BWIN	0							0
5524	BWINA	300	19				18 3/4	19 3/4	0
5525	BWINB	1500	18 3/8	18 3/8	18 3/8	18 3/8	18 3/8	18 3/4	3000
5526	BWIO	0							0
5527	BWIP	600	17 1/4				17 1/4	17 3/4	0
5528	BWIPJ	0							0
5529	BWIR	0							0
5530	BWK/WS	0					2	4	0
5531	BWL.A	0							0
5532	BWL/A	2000	6 7/8	6 7/8	6 7/8	6 7/8			22000
5533	BWLA	0							0
5534	BWLK	2500	6 1/2	6 7/16	6 1/2	6 3/8	6 3/8	6 1/2	97400
5535	BWLKW	400	2 11/16	2 3/4	2 13/16	2 11/16	2 11/16	2 13/16	31600
5536	BWLR	0							0
5537	BWLRF	0	1.3750						0
5538	BWNG	0							0
5539	BWNI	0							0
5540	BWP	500	6 1/4				6 1/4	6 5/8	0
5541	BWPL	0							0
5542	BWSI	100	0.0200						0
5543	BWSQ	0							0
5544	BWSQE	0							0
5545	BWTH	0							0
5546	BWWC	0							0
5547	BWWL	1400	2.0200	2.0200	2.0200	2.0200	2.0000	3.0000	2600
5548	BWY	0							0
5549	BWY.W	0							0
5550	BWY/WS	100	7/32				1/16	11/32	0
5551	BXC/A	0					8	11	0
5552	BXC/B	1700	8 3/8				8 1/4	9	0
5553	BXCA	0							0
5554	BXG	200	3 1/4						0
5555	BXI	0							0
5556	BXK	0	181.37	181.75	181.75	181.03			0
5557	BXLA	0							0
5558	BXLD	0							0
5559	BXLG	0							0
5560	BXLN	0							0
5561	BXLS	0							0
5562	BXLU	0							0
5563	BXM	0							0
5564	BXMN	0							0
5565	BXMNF	8600	18 7/8	18 3/4	19 1/4	18 1/2	18 1/2	19	48300
5566	BXR	0							0
5567	BXT	1000	10 3/8				10 1/8	10 1/2	0
5568	BXTN	0							0
5569	BYA	400	28 1/4	28 3/8	28 3/8	28 1/4	28	28 1/2	900
5570	BYAC	0							0
5571	BYAR	100	14.2500				13.3750	13.8750	0
5572	BYAS	0							0
5573	BYAW	0							0
5574	BYB	300	2 1/8				1 7/8	2 1/8	0
5575	BYBI	200	1 7/8	2 1/8	2 1/8	1 7/8	1 7/8	2 1/8	4500
5576	BYCL	500	7.5625	7.3000	7.5625	7.2500	7.2500	7.6250	11800
5577	BYCP	0							0
5578	BYD	200	8 5/8	8 5/8	8 5/8	8 5/8	8 1/8	8 3/4	200
5579	BYDA	0							0
5580	BYDC	0							0
5581	BYDH	0							0
5582	BYDI	0							0
5583	BYDK	0							0
5584	BYDN	0							0
5585	BYDP	0							0
5586	BYDS	2500	14 1/2	13 3/8	15	13 1/4	14 1/4	14 5/8	73300
5587	BYDT	0							0
5588	BYDV	0							0
5589	BYDY	0							0
5590	BYE/WS	500	6 7/8						0
5591	BYER	0							0
5592	BYFC	2500	10	9 3/4	10	9 3/4	9 5/8	10 1/2	72500
5593	BYG	0							0
5594	BYIL	0							0
5595	BYK	200	3				2 3/4	3 1/2	0
5596	BYKE	0							0
5597	BYLK	100	27.0000	27.0000	27.0000	27.0000	26.5000	27.5000	100
5598	BYN/WS	900	6 7/8						0
5599	BYP/WS	0					1/2	1 1/8	0
5600	BYST	0							0
5601	BYSTP	200	59.7500						0
5602	BYTXX	0	0.38				4.92	5.12	10216
5603	BYWD	5000	0.5200	0.5200	0.5200	0.5100	0.4800	0.5300	50000
5604	BYX	500	3 3/8	3 3/8	3 3/8	3 3/8			500
5605	BYXC	0							0
5606	BYXN	0							0
5607	BZ	100	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/4	100
5608	BZET	1200	12	11 1/4	13 1/8	11 1/4	12	12 1/8	50800
5609	BZF	200	22 1/2				22 1/4	22 3/4	0
5610	BZF.RV	0							0
5611	BZFU	0							0
5612	BZFr	100	1 5/16				1 5/16	1 3/4	0
5613	BZFrw	0					1 1/4	1 5/8	0
5614	BZH	100	14 1/4				13 7/8	15 7/8	0
5615	BZHpA	100	25 1/2	25 1/2	25 1/2	25 1/2			100
5616	BZIN	0							0
5617	BZL	1300	13 1/8	13 1/8	13 1/8	13 1/8	12 7/8	13 3/8	1300
5618	BZR	0							0
5619	BZT	0							0
5620	BZWCF	600	1.8000						0
5621	BZYR	5000	0.1250				0.0900	0.1800	0
5622	C	200	31 3/4	31 5/8	32	31 1/4	31 3/8	31 7/8	50700
5623	C.ABC	0							0
5624	C.ADO	0							0
5625	C.AIP	0							0
5626	C.AKB	0							0
5627	C.BCD	0							0
5628	C.BZQ	0							0
5629	C.CKK	0							0
5630	C.DIN	0							0
5631	C.EAI	0							0
5632	C.EDS	0							0
5633	C.ERB	0							0
5634	C.HYR	0							0
5635	C.ISC	0							0
5636	C.IVP	0							0
5637	C.KOR	0							0
5638	C.KPT	0							0
5639	C.NAT	0							0
5640	C.NGY	0							0
5641	C.NIO	0							0
5642	C.NNP	0							0
5643	C.SAR	0							0
5644	C.SBC	0							0
5645	C.SOI	0							0
5646	C.SON	0							0
5647	C.SVB	0							0
5648	C.TAT	0							0
5649	C.TDR	0							0
5650	C.TEV	0							0
5651	C.TNI	0							0
5652	C.USB	0							0
5653	C.VCB	0							0
5654	C.ZGZ	0							0
5655	CA	100	63 1/8	63 7/8	64	63 1/8	62 3/8	62 7/8	800
5656	CAAPX	0	25.55				25.55	25.55	0
5657	CAAS	0							0
5658	CAASZ	0							0
5659	CAB	100	12 3/8						0
5660	CABDX	0	3.01				3.01	3.14	0
5661	CABE	0							0
5662	CABL	0							0
5663	CABN	0							0
5664	CABNX	0	15.02				15.02	15.69	0
5665	CABO	0							0
5666	CABP	100	12 5/8	12 5/8	12 5/8	12 5/8	12 5/8	12 7/8	1600
5667	CABR	2000	7/8				7/8	1	0
5668	CABTX	0	10.29				10.29	10.75	0
5669	CABU	0							0
5670	CABY	0							0
5671	CAC/WS	500	1 3/16				1/4	5/8	0
5672	CACA	0							0
5673	CACB	200	21				20 1/2	23	0
5674	CACC	1000	26	26 3/4	27 1/8	25 7/8	25 3/4	25 7/8	49400
5675	CACCX	0	10.29				10.29	10.29	0
5676	CACE	0							0
5677	CACEF	0							0
5678	CACH	200	3 1/4	3 3/4	3 3/4	3 1/4	3 1/4	3 3/4	1600
5679	CACI	1000	16 1/2	17 1/2	17 5/8	16 1/8	16 1/2	16 3/4	153200
5680	CACO	0							0
5681	CACOA	3000	5 1/2	5 1/4	5 5/8	5 1/4	5 1/4	5 5/8	8200
5682	CACP	100000	0.1250	0.1250	0.1250	0.1250	0.0625	0.1250	100000
5683	CACXX	0	0.53				3.09	3.32	1327
5684	CACp	0					1/2	2	0
5685	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5686	CADA	700	4 1/8	4 1/8	4 1/8	4 1/8	4	4 1/4	700
5687	CADB	0							0
5688	CADE	200	1 1/4	1 1/4	1 1/4	1 7/32	1 7/32	1 1/4	32800
5689	CADL	1000	37.5000	37.5000	37.5000	37.5000			1000
5690	CADX	0							0
5691	CAEA	0							0
5692	CAEL	0							0
5693	CAER	1000	8 7/8	9 1/4	9 31/64	8 7/8	8 7/8	9	83500
5694	CAEXX	0	0.40				3.00	3.40	4372
5695	CAF	1500	35 1/8				35 3/4	36 1/8	0
5696	CAFC	100	18 1/4	18 1/4	18 1/4	17 1/2	17 1/2	18 1/4	23100
5697	CAFE	2500	2 3/16	2 1/4	2 1/4	2 3/16	2 3/16	2 1/4	69500
5698	CAFEP	1000	12 1/2				12 1/2	13 1/2	0
5699	CAFI	3100	17 1/4	17 1/4	17 1/4	17 1/4	16 3/4	17 3/4	1000
5700	CAFP	2600	31.5000						0
5701	CAFS	0							0
5702	CAFT	0							0
5703	CAFXX	0	0.50				3.24	3.69	578
5704	CAG	300	47 3/8	47	47 7/8	47	46 7/8	47 3/8	5300
5705	CAGA	0							0
5706	CAGC	0							0
5707	CAGE	0							0
5708	CAGF	0							0
5709	CAGG	0							0
5710	CAGI	4500	2.1250	2.1250	2.2500	2.1250			12500
5711	CAGJ	0							0
5712	CAGK	0							0
5713	CAGL	0							0
5714	CAGN	0							0
5715	CAGO	0							0
5716	CAGP	0							0
5717	CAGR	0							0
5718	CAGRX	0	11.44				11.44	11.98	0
5719	CAGS	0							0
5720	CAGT	0							0
5721	CAGU	100	1.5000				0.7500	1.5000	0
5722	CAGX	0							0
5723	CAGXX	0	0.33				4.65	4.76	1996
5724	CAGY	800	3.6250						0
5725	CAGpA	700	26						0
5726	CAGpB	800	21 1/4				21 5/8	22 1/4	0
5727	CAGpC	1000	26 1/2	26 1/2	26 1/2	26 1/2			1400
5728	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5729	CAH	100	81 5/8	82 1/2	82 1/2	81 3/8	81 3/8	81 3/4	1000
5730	CAHC	2000	5.1250	5.0000	5.1250	5.0000	5.0000	5.1250	6500
5731	CAHD	0							0
5732	CAHH	0							0
5733	CAHI	0							0
5734	CAHL	0							0
5735	CAHN	0							0
5736	CAHO	0							0
5737	CAHR	0							0
5738	CAHS	0							0
5739	CAHT	300	0.0500				0.0200	0.0500	0
5740	CAHX	0							0
5741	CAI	0							0
5742	CAI.A	0							0
5743	CAI.B	0							0
5744	CAI/A	500	22 7/8				22 3/8	23	0
5745	CAI/Aw	0					22 7/8	26 1/8	0
5746	CAI/B	200	23 1/4				23	23 3/8	0
5747	CAI/Bw	0					22 7/8	26 1/8	0
5748	CAIA	0							0
5749	CAIAX	0	12.70				12.70	13.30	0
5750	CAIB	0							0
5751	CAIBX	0	39.12				39.12	41.51	0
5752	CAII	1000	4 1/8	4	4 1/8	4	3 7/8	4 1/8	29000
5753	CAIR	0							0
5754	CAKE	100	21 3/4	22 1/2	22 1/2	21 3/4	21 3/4	22 1/4	132000
5755	CAL	100	23 1/4				23	23 1/2	0
5756	CALA	0							0
5757	CALB	0							0
5758	CALC	2300	16 5/16	16 1/8	16 1/2	16 1/8	16 1/8	16 1/2	16900
5759	CALD	0							0
5760	CALE	0							0
5761	CALEX	0	14.75				14.75	14.75	0
5762	CALG	0							0
5763	CALGZ	200	11 3/8	11 3/8	11 1/2	11 3/8	11 3/8	11 1/2	9800
5764	CALI	0							0
5765	CALL	800	17 7/8	18 1/8	18 3/8	17 7/8	17 7/8	18	355400
5766	CALN	1500	6				5 7/8	6	0
5767	CALO	0							0
5768	CALP	11000	1 63/64				1 15/16	2 1/4	0
5769	CALPW	5000	1/2	7/16	1/2	7/16	7/16	9/16	10000
5770	CALR	0							0
5771	CALS	0							0
5772	CALT	0							0
5773	CALV	0							0
5774	CALVF	1000	4 1/4	4 1/4	4 7/16	4 3/16	4 3/16	4 7/16	34500
5775	CALY	100	8				9 1/4	9 5/8	614800
5776	CALp	300	25 1/4				25 1/4	25 3/8	0
5777	CALpB	50000	110 1/2						0
5778	CAM	400	38 3/8				37 7/8	38 1/4	0
5779	CAM.A	0							0
5780	CAMC	0							0
5781	CAMD	5000	7	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	32900
5782	CAMF	0							0
5783	CAMFX	0	8.05				8.05	8.05	0
5784	CAMH	1000	12 5/8	12 3/4	12 3/4	12 1/4	12 3/8	12 5/8	61400
5785	CAMI	0							0
5786	CAMK	0							0
5787	CAML	500	1 11/32	1 1/4	1 11/32	1 7/32	1 1/4	1 11/32	75200
5788	CAMN	0							0
5789	CAMP	600	10 7/8	11	11 1/4	10 3/4	10 7/8	11 1/8	159900
5790	CAMR	0							0
5791	CAN	500	12 1/2						0
5792	CANA	0							0
5793	CANC	0							0
5794	CAND	100	2 1/8	2 1/8	2 5/16	2 1/8	2 1/8	2 5/16	5600
5795	CANDA	0							0
5796	CANDL	200	9/32				9/32	3/8	0
5797	CANDN	10000	3/16				3/16	1/4	0
5798	CANL	2000	1.3750	1.3750	1.6200	1.2500	1.3125	1.6250	83100
5799	CANN	0							0
5800	CANNY	200	100 3/8	100 1/2	101	100 3/8	100 3/8	101	10200
5801	CANR	400	3	3	3	3	3	3 1/8	1700
5802	CANRQ	1300	2 3/4				2 3/4	3	0
5803	CANX	200	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 3/4	300
5804	CAO	0							0
5805	CAO.A	0							0
5806	CAP	1000	1 5/8	1 7/8	1 7/8	1 5/8			4000
5807	CAPB	1300	11.7500						0
5808	CAPCP	0							0
5809	CAPEX	0	279.77				279.77	279.77	0
5810	CAPF	500	10 9/16	10 7/8	10 7/8	10 3/8	10 1/2	10 7/8	3900
5811	CAPG	0							0
5812	CAPI	12000	0.3500	0.3700	0.3700	0.3500	0.3125	0.5000	24000
5813	CAPIU	0							0
5814	CAPP	200	9.0000				8.3750	9.0000	0
5815	CAPS	100	23	23	23	23	22 1/4	23	100
5816	CAPT	0							0
5817	CAPVX	0	12.43				12.43	12.88	0
5818	CAPXX	0	0.01				4.47	4.68	2409
5819	CAR	500	12 1/4				12	12 3/8	0
5820	CARA	1000	1.3750				2.0000	2.3750	128800
5821	CARAW	500	0.1562				0.1562	0.6250	0
5822	CARB	3000	1.0000				0.8750	1.1875	0
5823	CARBU	1000	1.4375				1.2500	1.7500	0
5824	CARBW	3000	0.3750				0.3750	0.4687	0
5825	CARC	600	0.2500				0.1250	0.2187	0
5826	CARD	100	40	40	40	40	40	42 1/2	400
5827	CARE	1300	2	2	2 1/16	1 31/32	1 31/32	2 1/32	99100
5828	CARH	0							0
5829	CARN	5000	20 3/4	21 1/4	22	20 1/4	20 1/2	21 1/4	76800
5830	CAROA	2000	10.5000				10.5000	12.5000	0
5831	CAROB	0							0
5832	CARS	5000	0.9375				0.7500	1.0000	35900
5833	CARSW	3000	0.1000						0
5834	CART	0							0
5835	CARV	1000	8 9/16	8 1/2	8 9/16	8 5/16	8 1/8	8 5/8	6500
5836	CARW	0							0
5837	CARWB	300	12.0000						0
5838	CARX	0							0
5839	CAS	100	18 7/8						0
5840	CASA	0							0
5841	CASB	300	16	15 3/4	16	15 3/4	15 3/4	17 1/4	1500
5842	CASC	6000	12 1/2	12 1/2	12 1/2	12 1/8	12 1/8	12 1/2	77900
5843	CASH	500	23				23	24 1/4	0
5844	CASP	0							0
5845	CASPA	10	1197.00				1197.00	1270.00	0
5846	CASR	0							0
5847	CASS	5000	1.1250				1.1250	1.2500	0
5848	CAST	900	11 5/8	11 7/8	11 7/8	11 1/4	11 3/8	11 7/8	36200
5849	CASXX	0	0.31				4.51	4.64	538
5850	CASY	100	18 1/2	19 3/8	19 3/8	18 3/8	18 1/2	18 3/4	67000
5851	CAT	300	72 1/4	72 5/8	72 3/4	72 1/4	72	72 3/8	2300
5852	CATA	300	23 1/2	23 1/2	23 1/2	23 1/2	23	23 1/2	300
5853	CATB	1000	12 3/8	12 3/4	12 3/4	12 3/8	12 3/8	12 3/4	6400
5854	CATC	1500	41.5000						0
5855	CATD	0							0
5856	CATF	0							0
5857	CATFX	0	10.54				10.54	10.54	0
5858	CATG	0							0
5859	CATH	1000	6 5/8	6 5/8	6 3/4	6 5/8	6 1/2	6 5/8	11900
5860	CATI	0							0
5861	CATJ	0							0
5862	CATL	0							0
5863	CATO	0							0
5864	CATP	300	33 1/2	33 1/2	34 1/2	33 1/2	33 1/2	33 5/8	262900
5865	CATR	0							0
5866	CATS	500	5 1/4	5 3/8	5 3/8	5	5 1/8	5 3/8	82600
5867	CATT	0							0
5868	CATV	0							0
5869	CATX	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5	7200
5870	CATXX	0	0.31				4.77	4.90	3312
5871	CATY	200	17	17 1/4	17 3/4	17	17	17 3/4	6300
5872	CATZ	20000	0.6250				0.5000	0.7500	0
5873	CAU	400	2 5/8	2 5/8	2 5/8	2 1/2			49500
5874	CAUR	0							0
5875	CAUSX	0	10.54				10.54	10.54	0
5876	CAUT	0							0
5877	CAV	100	18 7/8				19 1/8	19 7/8	0
5878	CAVM	0							0
5879	CAVR	1000	3 1/16	2 15/16	3 1/16	2 15/16	2 15/16	3 1/8	3300
5880	CAVS	0							0
5881	CAVX	0							0
5882	CAW	0							0
5883	CAWL	0							0
5884	CAWS	3000	5	4 1/2	5 1/4	4 1/2	5	5 1/8	1397800
5885	CAX	100	6 5/16	6 5/16	6 5/16	6 5/16			100
5886	CAXXX	0	0.85				2.94	3.27	1057
5887	CAY	0	0.7994	0.7941	0.8002	0.7938			0
5888	CAYN	1000	4 7/8	4 5/8	4 7/8	4 1/2	4 11/16	4 7/8	119800
5889	CAYS	1000	19.6250						0
5890	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
5891	CAZXX	0	0.43				2.74	3.05	1485
5892	CAw	0					40 3/8	40 7/8	0
5893	CB	200	48 3/4	49 1/8	49 1/8	48 3/4	48 1/4	49	3300
5894	CBA	800	3 7/8				3 7/8	4 1/4	0
5895	CBAAX	0	12.99				12.99	12.99	0
5896	CBAC	100	15.8750				15.7500	17.0000	0
5897	CBAF	500	43.0000						0
5898	CBAG	5000	1.0625				1.0000	1.1875	0
5899	CBAH	0							0
5900	CBALX	0	21.21				21.21	21.21	0
5901	CBAXX	0	0.68				4.79	4.90	20790
5902	CBAY	0							0
5903	CBB	200	16 5/8	16 7/8	16 7/8	16 5/8	16 3/8	16 7/8	4100
5904	CBBAX	0	12.80				12.80	12.80	0
5905	CBBB	0							0
5906	CBBBX	0	10.29				10.29	10.29	0
5907	CBBC	0							0
5908	CBBCX	0	2.99				2.99	2.99	0
5909	CBBD	0							0
5910	CBBDX	0	2.99				2.99	2.99	0
5911	CBBI	400	27 1/2	27 1/2	27 1/2	27 1/2	27 1/2	29	400
5912	CBBK	0							0
5913	CBBN	0							0
5914	CBBO	0							0
5915	CBBS	0							0
5916	CBBX	0							0
5917	CBBY	0							0
5918	CBC	100	38 3/4				38 7/8	39 3/8	0
5919	CBCA	500	39	40	40 1/4	39	39	39 1/2	53500
5920	CBCB	0							0
5921	CBCC	0							0
5922	CBCE	2700	5.7500	5.6875	5.8750	4.8750	5.0000	5.9375	10500
5923	CBCF	200	28 3/4	29	29 1/4	28 3/4	28 3/4	29 1/4	58700
5924	CBCH	0							0
5925	CBCI	2000	28 1/4				27 3/4	28 3/4	0
5926	CBCL	100	12 1/2	12 3/4	12 3/4	12 1/2	12 1/4	12 3/4	400
5927	CBCM	0							0
5928	CBCO	1000	20 3/4	20 3/4	20 3/4	20 3/4	20	20 3/4	2300
5929	CBCP	3000	27				27	28 1/2	0
5930	CBCR	0							0
5931	CBCT	0							0
5932	CBCX	0							0
5933	CBCXQ	1000	0.5625	0.5625	0.6250	0.5625	0.5937	0.6250	16500
5934	CBD	0							0
5935	CBDP	500	35.7500						0
5936	CBDY	0							0
5937	CBE	100	42 1/8	42	42 1/8	41 7/8	42 1/8	42 1/2	500
5938	CBEA	0							0
5939	CBEI	0							0
5940	CBEL	55000	0.4900						0
5941	CBEO	0							0
5942	CBEON	0							0
5943	CBEOP	0							0
5944	CBEQX	0	17.67				17.67	17.67	0
5945	CBER	0							0
5946	CBET	0							0
5947	CBEX	1000	3 5/16	3 5/8	3 5/8	3 3/16	3 3/16	3 3/8	30100
5948	CBFAX	0	13.81				13.81	14.42	0
5949	CBFBX	0	13.81				13.81	13.81	0
5950	CBFC	200	31.0000	31.0000	31.0000	31.0000	30.5000	31.2500	200
5951	CBFCX	0	13.81				13.81	13.81	0
5952	CBFXX	0							0
5953	CBG	0							0
5954	CBGA	0							0
5955	CBGX	0							0
5956	CBGXY	0					64.3750	64.8750	0
5957	CBHI	100	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3 1/8	100
5958	CBHR	0							0
5959	CBI	200	32 3/4				32 3/4	34 1/8	0
5960	CBID	0							0
5961	CBIDP	0							0
5962	CBII	200	2.0000				0.2500	2.0000	0
5963	CBIN	500	12 1/2				12	13	0
5964	CBIV	600	18.1250				17.2500	19.0000	0
5965	CBJ	500	14				14 1/8	14 1/2	0
5966	CBJ.AW	0							0
5967	CBJ/WS/A	2000	1/2						0
5968	CBJC	0							0
5969	CBJL	0							0
5970	CBJN	0							0
5971	CBK	1000	12	11 7/8	12	11 7/8			2000
5972	CBL	500	23 1/2				22 7/8	24	0
5973	CBLA	0							0
5974	CBLAF	0							0
5975	CBLAX	0	12.02				12.02	12.59	0
5976	CBLE	0							0
5977	CBLJ	0							0
5978	CBLK	300	2.2500				1.8750	2.5000	0
5979	CBM	100	34 13/16						0
5980	CBMD	100	20 3/4	20	21	19 1/2	20	20 3/4	8900
5981	CBME	0							0
5982	CBMI	2000	6 3/4	6 7/8	6 7/8	6 5/8	6 11/16	6 3/4	66300
5983	CBMM	0							0
5984	CBMXX	0	0.47				4.84	4.95	4232
5985	CBN	500	13 1/4	13 1/4	13 1/4	13 1/4			500
5986	CBNB	0							0
5987	CBNH	1000	19	19 1/4	19 1/4	19	18 3/4	19 1/2	5100
5988	CBNJ	1400	17 3/8	17 1/2	17 1/2	17 1/4	17	17 1/2	7600
5989	CBNJW	4000	3 3/4	3 3/4	3 3/4	3 3/4	3 1/2	4	4000
5990	CBNO	0							0
5991	CBNP	0							0
5992	CBNR	3000	0.7500	0.8750	0.9000	0.7500	0.7812	0.9000	71400
5993	CBNV	300	10.2500				9.2500	10.2500	0
5994	CBNY	200	12 1/2				11 3/4	12 1/2	0
5995	CBO	100	56 1/8				56 5/8	57 1/8	0
5996	CBOC	1000	13 3/8				13	13 3/4	0
5997	CBOH	0							0
5998	CBOHX	0	7.36				7.36	7.36	0
5999	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6000	CBR	0							0
6001	CBRA	0							0
6002	CBRD	0							0
6003	CBRL	300	23	23 1/4	23 1/2	23	23	23 1/4	155100
6004	CBRY	0							0
6005	CBRYA	2500	19 1/2	19 3/4	20 3/4	19	19 1/2	19 3/4	140700
6006	CBS	24000	81 7/8				81 3/4	82 1/8	0
6007	CBSA	100	21 13/16	22	22	21 3/4	21 3/4	22	4100
6008	CBSAP	300	25	25	25	25	25	25 1/4	300
6009	CBSB	400	12 5/8	12 7/8	12 7/8	12 5/8	12 5/8	12 7/8	800
6010	CBSE	200	41.0000						0
6011	CBSH	100	39 1/2	39 3/4	39 3/4	39 1/4	39 1/4	39 3/4	7500
6012	CBSI	100	34 3/4	34 1/4	35 1/2	34 1/4	34 3/4	35 1/2	16000
6013	CBSS	100	35 3/4	35 1/2	35 3/4	35	35 1/4	35 3/4	31700
6014	CBST	0							0
6015	CBT	2600	28 3/4				27 3/4	28 1/4	0
6016	CBTC	300	21 1/2	22	22 1/4	21 1/2	21 1/2	22 1/4	4400
6017	CBTD	500	9.5000	9.5000	9.5000	9.5000	9.0000	9.5000	1500
6018	CBTE	0							0
6019	CBTG	0							0
6020	CBTM	0							0
6021	CBTN	200	125.0000						0
6022	CBTS	0							0
6023	CBTSY	5000	46 1/2	45	48	45	46 1/2	48	49800
6024	CBTT	0							0
6025	CBTV	0							0
6026	CBTXX	0	6.45				4.59	4.70	582
6027	CBTw	0					30 3/4	31 3/4	0
6028	CBUK	200	13 1/2	12 3/4	13 1/2	12 3/4	13	13 1/2	9400
6029	CBUM	0							0
6030	CBUMF	0	0.5900						0
6031	CBVI	2000	11 3/8	10 3/4	11 3/8	10 3/4	10 7/8	11 3/8	31300
6032	CBWA	0							0
6033	CBWR	0							0
6034	CBWS	0							0
6035	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6036	CBXC	300	16	16 1/2	16 1/2	16	16	16 1/2	5900
6037	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6038	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6039	CBw	0					46 3/8	47 3/8	0
6040	CC	100	34 3/4	34 3/8	34 3/4	34 3/8	34 1/2	34 7/8	400
6041	CCA	0							0
6042	CCABX	0	7.41				7.41	7.41	0
6043	CCAFX	0	22.76				22.76	23.90	0
6044	CCAI	2000	4 1/8	4 1/2	5	3 7/8	4 1/16	4 3/16	265700
6045	CCAK	0							0
6046	CCAM	100	2 11/16	2 13/16	2 13/16	2 11/16	2 11/16	2 13/16	7700
6047	CCAN	0							0
6048	CCAP	2200	0.0050	0.0050	0.0050	0.0050	0.0050	0.0200	2200
6049	CCAR	9000	1 9/16	1 1/2	1 9/16	1 7/16	1 1/2	1 9/16	108400
6050	CCATX	0	12.83				12.83	12.83	0
6051	CCB	100	56 1/4				56	56 1/2	0
6052	CCBA	0							0
6053	CCBC	300	15 7/8	15 7/8	15 7/8	15 7/8	15 7/8	16 3/8	300
6054	CCBD	400	10.5000	10.2500	10.5000	10.0000	10.0000	11.5000	2500
6055	CCBE	0							0
6056	CCBF	100	50 3/4				50 3/4	51	0
6057	CCBGX	0	15.47				15.47	15.47	0
6058	CCBJY	0	12.7500						0
6059	CCBK	0							0
6060	CCBL	200	17	17 1/2	17 1/2	17	17	17 1/4	50600
6061	CCBM	0							0
6062	CCBN	400	19.0000				18.2500	19.0000	0
6063	CCBP	100	25				23 3/4	26 1/2	0
6064	CCBR	0							0
6065	CCBS	5000	7.7500				7.5000	8.0000	0
6066	CCBT	200	21	20 1/2	21	20 1/2	20 1/2	21	2900
6067	CCBV	0							0
6068	CCC	600	10	10	10 1/8	10	9 7/8	11	4800
6069	CCCA	0							0
6070	CCCC	200	11.8750						0
6071	CCCD	2000	10.6250	9.7500	10.6250	9.7500	9.8750	10.6250	3400
6072	CCCF	0							0
6073	CCCFF	25000	2 7/32	2 3/16	2 1/4	2 1/8	2 1/8	2 1/4	83700
6074	CCCG	200	20 1/4	20 1/4	21	18 3/8	20 1/4	21	103200
6075	CCCI	1100	3	3 1/4	3 1/4	3	3	3 1/8	41800
6076	CCCIU	1000	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	3 3/4	4200
6077	CCCIW	1100	5/16	5/16	5/16	5/16	5/16	7/16	1100
6078	CCCK	200	31.0000						0
6079	CCCX	0							0
6080	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6081	CCDC	100	0.8750				0.8750	1.0312	0
6082	CCE	100	42 1/2	43 1/4	43 1/4	42 1/2	42 1/8	42 3/4	1200
6083	CCEA	0							0
6084	CCEC	0							0
6085	CCEE	4000	19/32	19/32	5/8	19/32	9/16	19/32	464900
6086	CCEG	0							0
6087	CCEL	100	5.6250	5.7500	5.7500	5.2500	5.2500	5.6250	6600
6088	CCEN	0							0
6089	CCER	0							0
6090	CCET	0							0
6091	CCEV	0							0
6092	CCEVX	0	16.09				16.09	16.09	0
6093	CCF	1000	5 5/8				6 3/8	6 3/4	0
6094	CCFBX	0	9.52				9.52	9.52	0
6095	CCFF	0							0
6096	CCFH	500	13	13	13	13	13	13 1/8	500
6097	CCFN	1000	17.2500				16.7500	17.7500	0
6098	CCG	100	30 1/4				30 1/8	30 1/2	0
6099	CCGB	0							0
6100	CCGL	0							0
6101	CCGT	0					0.1250	0.7500	0
6102	CCH/WS	500	7/16						0
6103	CCH/ws	0							0
6104	CCHG	0							0
6105	CCHI	0							0
6106	CCHIA	0							0
6107	CCHIB	0							0
6108	CCHL	500	2.7500	2.7500	2.7500	2.7500	2.7500	3.0625	500
6109	CCHM	0							0
6110	CCHMA	0							0
6111	CCI	300	91 7/8	92 1/8	92 1/8	91 7/8	91 3/4	92 1/4	19800
6112	CCIA	0							0
6113	CCIB	0							0
6114	CCIC	5000	1.5000	1.3750	1.5625	1.3750	1.5625	1.6250	29500
6115	CCID	0							0
6116	CCIDF	0							0
6117	CCIF	0							0
6118	CCIG	0							0
6119	CCII	0							0
6120	CCIK	0							0
6121	CCIL	500	33 7/8	33 7/8	34 1/4	33 7/8	33 1/4	34 1/4	1500
6122	CCIM	0							0
6123	CCIMX	0	10.43				10.43	10.72	0
6124	CCIN	0							0
6125	CCIO	0							0
6126	CCIR	4500	11 1/8	11	11 1/2	11	11	11 1/2	15800
6127	CCIT	0							0
6128	CCIW	0							0
6129	CCIX	400	7 1/2	7 1/2	7 5/8	7 1/2	7 1/2	7 3/4	72400
6130	CCIXX	0	0.29				5.49	5.66	1914
6131	CCIY	0							0
6132	CCIZ	0							0
6133	CCIp	300	85 3/4						0
6134	CCIpA	300	95 1/2						0
6135	CCIpD	100	26	26	26	26			100
6136	CCIpE	2000	25 3/4	25 51/64	25 51/64	25 3/4			193000
6137	CCIpF	3300	25 13/64	25 1/4	25 1/4	25 1/8			3600
6138	CCIpG	200	22 1/2	22 3/8	22 1/2	22 3/8			1800
6139	CCIpH	1000	22 3/8	22 1/2	22 1/2	22 3/8			8700
6140	CCIpI	500	26 1/4	26 1/4	26 1/4	26 1/4			500
6141	CCIpJ	100	26 3/4	26 3/4	26 3/4	26 3/4			500
6142	CCIpK	200	25 3/4						0
6143	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6144	CCJ/PP	0					22 3/8	23 1/8	0
6145	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6146	CCK	100	47 7/8	47 7/8	47 7/8	47 7/8	47 1/2	47 7/8	100
6147	CCKC	0							0
6148	CCKIV	0							0
6149	CCKL	0							0
6150	CCKN	0							0
6151	CCKS	0							0
6152	CCKT	0							0
6153	CCKX	0							0
6154	CCKY	0							0
6155	CCKp	800	46						0
6156	CCL	500	31 1/2	31 1/2	31 1/2	31 1/2	31 3/8	31 7/8	6200
6157	CCLA	0							0
6158	CCLAY	0					26.6250	27.3750	0
6159	CCLB	0							0
6160	CCLC	0							0
6161	CCLE	0							0
6162	CCLF	0							0
6163	CCLI	0							0
6164	CCLK	0							0
6165	CCLL	0							0
6166	CCLM	0							0
6167	CCLN	0							0
6168	CCLNF	1000	2 5/8	2 1/2	3 1/8	2 1/2	2 5/8	3 1/8	36700
6169	CCLO	0							0
6170	CCLP	0							0
6171	CCLR	200	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	14 1/4	800
6172	CCLS	0							0
6173	CCLT	0							0
6174	CCLWF	1500	3/8	3/8	5/8	3/8	3/8	13/16	24600
6175	CCLX	0							0
6176	CCLXX	0							0
6177	CCLY	0							0
6178	CCM	0							0
6179	CCMM	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0250	2000
6180	CCMXX	0	0.49				4.94	5.06	2099
6181	CCMp	500	24 3/8	24 1/4	24 1/2	24 1/4			8600
6182	CCN	100	41 3/8				40 1/2	41 1/4	0
6183	CCNA	0							0
6184	CCNE	1500	35.5000						0
6185	CCNG	0							0
6186	CCNpA	100	14 1/2						0
6187	CCNpB	800	848 1/2						0
6188	CCO	100	3 1/8	3 1/4	3 1/4	3 1/16	3	3 1/8	9700
6189	CCOA	2000	5.5000	5.5000	5.5000	5.5000	5.5000	6.5000	2000
6190	CCOB	0							0
6191	CCOM	1000	1/2	17/32	17/32	1/2	1/2	17/32	11000
6192	CCOMP	5000	17/32				15/32	17/32	0
6193	CCON	5000	17 1/2	17 3/8	17 5/8	17 3/8	17 3/8	17 5/8	18800
6194	CCOP	1000	0.0030						0
6195	CCOR	500	0.3750				0.3750	0.5000	0
6196	CCOS	0							0
6197	CCOW	1100	14 1/4	13 3/4	14 1/4	13 3/4	14	14 3/4	1300
6198	CCPFX	0	13.61				13.61	14.33	0
6199	CCPG	800	9.9100				9.0000	11.0000	0
6200	CCPN	100	0.0100				0.0100	0.1000	0
6201	CCPR	100	26 1/8	26	26 1/8	26	25 3/4	26 1/4	5100
6202	CCPT	0							0
6203	CCQ	0							0
6204	CCQ.A	0							0
6205	CCQ.B	0							0
6206	CCQA	0							0
6207	CCQL	0							0
6208	CCQY	0							0
6209	CCR	300	26 5/8	26	26 5/8	26	26	26 7/8	8600
6210	CCRC	0							0
6211	CCRE	0							0
6212	CCRI	12500	3 1/64	3 3/16	3 7/16	2 15/16	3	3 1/16	164100
6213	CCRK	200	105.0000				105.0000	112.0000	0
6214	CCRL	0							0
6215	CCRO	1000	41	43 1/2	43 3/4	41	41	42 1/4	30000
6216	CCRR	0							0
6217	CCRXX	0							0
6218	CCRY	0							0
6219	CCS	100	16 1/8				16 1/4	16 5/8	0
6220	CCS.V	0							0
6221	CCSB	0							0
6222	CCSBP	2000	32.2500	31.0000	32.5000	31.0000			3200
6223	CCSC	100	21 3/8	19 1/4	21 5/8	18 3/4	21 1/8	21 1/2	414500
6224	CCSD	0							0
6225	CCSDP	0							0
6226	CCSI	700	3 13/16	3 29/32	4 3/16	3 13/16	3 13/16	4 1/8	24700
6227	CCSIW	4500	2 1/8	2 1/8	2 1/8	2 1/8	1 5/8	2 1/8	4500
6228	CCSU	0							0
6229	CCSw	0					14 3/4	15 1/4	0
6230	CCT	300	21 5/8	21 5/8	21 5/8	21 5/8	20 3/4	21 7/8	800
6231	CCTBX	0	7.46				7.46	7.46	0
6232	CCTC	1800	1.5000				1.5000	2.2500	0
6233	CCTI	500	26 5/8	26 1/2	27	25 3/4	26 5/8	27	29500
6234	CCTU	400	5.7500				5.5000	6.5000	0
6235	CCTV	0							0
6236	CCTVY	100	38 3/4	38 3/4	39 1/8	38 3/4	38 3/4	39 1/8	1000
6237	CCTXX	0	0.66				2.92	3.26	310
6238	CCU	100	87				86 5/8	87 3/8	0
6239	CCUA	0							0
6240	CCUB	0							0
6241	CCUC	0							0
6242	CCUD	0							0
6243	CCUI	0							0
6244	CCUK	0							0
6245	CCUL	0							0
6246	CCUM	0							0
6247	CCUR	4000	2 9/16	2 3/4	2 13/16	2 9/16	2 9/16	2 5/8	1537700
6248	CCUT	0							0
6249	CCUU	0							0
6250	CCUUY	300	21 3/4	21 5/8	21 3/4	21 1/2	21 3/8	21 3/4	14200
6251	CCUw	0					39 1/8	40 1/8	0
6252	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6253	CCVD	100	16 3/4	17	17	16 3/4	16 3/4	17 1/4	16700
6254	CCVIX	0	14.19				14.19	14.90	0
6255	CCWW	4000	2 15/32	2 7/8	3	2 7/16	2 15/32	2 9/16	81000
6256	CCWWW	2000	1 1/16	1 1/4	1 1/4	1	15/16	1 1/8	15900
6257	CCX	0							0
6258	CCZ	2000	5/8				1 3/16	1 11/16	0
6259	CCZC	0							0
6260	CDA	400	5 1/8				4 7/8	5 1/4	0
6261	CDAC	0							0
6262	CDAG	0							0
6263	CDAL	10000	0.1875	0.1875	0.1875	0.1875			10000
6264	CDAT	5000	26 1/4	26 1/4	27 1/8	25 7/8	26 1/8	26 1/4	436600
6265	CDAr	200	1 1/16				7/8	1 3/16	0
6266	CDArw	0					1 1/8	1 1/2	0
6267	CDC/WS	0					1 3/4	2 1/4	0
6268	CDCA	0							0
6269	CDCO	100	18 1/2	18 1/4	19	18	18	18 3/4	16100
6270	CDCR	5000	6 3/8	6 7/8	7 1/2	6 1/4	6 3/8	6 5/8	80000
6271	CDCS	200	1.6250				1.5625	1.7500	0
6272	CDCY	700	2.0000				1.2500	2.0000	0
6273	CDDEF	0							0
6274	CDE	500	14 5/8				14 1/8	15 1/8	0
6275	CDEC	0							0
6276	CDEI	0							0
6277	CDEK	0							0
6278	CDEL	0							0
6279	CDEM	0							0
6280	CDER	0							0
6281	CDES	0							0
6282	CDET	0							0
6283	CDEV	0							0
6284	CDEVY	0	7.6250						0
6285	CDEW	0							0
6286	CDEXX	0	0.51				2.64	3.02	597
6287	CDEZ	0							0
6288	CDEp	300	16 1/2	16 1/2	16 1/2	16 1/2	16 1/8	16 3/4	300
6289	CDFIX	0	13.31				13.31	13.94	0
6290	CDFXX	0	0.52				2.91	3.19	11176
6291	CDGA	0							0
6292	CDGAO	0							0
6293	CDGD	2800	1.4000						0
6294	CDI	300	25 3/4				26 1/8	26 3/4	0
6295	CDIA	0							0
6296	CDIAF	0							0
6297	CDIB	0							0
6298	CDIBF	0							0
6299	CDIC	0							0
6300	CDIF	0							0
6301	CDII	0							0
6302	CDIL	0							0
6303	CDIM	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	6900
6304	CDIMW	4000	5/16	5/16	5/16	5/16	5/16	1/2	4000
6305	CDIO	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 1/2	5 1/2	1000
6306	CDIR	500	19				17 1/4	19 1/4	0
6307	CDIXX	0	0.45				4.84	4.97	8541
6308	CDL	2000	2 7/16						0
6309	CDL.A	0							0
6310	CDL.B	0							0
6311	CDLC	0							0
6312	CDLG	0							0
6313	CDLI	2000	5 1/2	5 7/8	5 7/8	5 1/2	5 1/2	5 7/8	18800
6314	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6315	CDMA	1000	0.0100				0.0100	0.0300	0
6316	CDMAP	3500	0.3750				0.3750	0.5000	0
6317	CDMD	8000	0.0350	0.0200	0.0350	0.0190	0.0270	0.0350	1803600
6318	CDMI	400	5.1250	5.0000	5.1875	5.0000	4.8750	5.1250	24200
6319	CDMS	500	16 3/4	16 7/8	17 1/8	16 3/4	16 3/4	17 1/8	76100
6320	CDMXX	0	0.47				4.91	5.04	55603
6321	CDN	500	39	39 1/2	39 1/2	39	38	38 5/8	900
6322	CDNC	0							0
6323	CDND	0							0
6324	CDNE	0							0
6325	CDNG	0							0
6326	CDNH	0							0
6327	CDNI	0							0
6328	CDNL	0							0
6329	CDNN	0							0
6330	CDNO	200	0.2500						0
6331	CDNP	0							0
6332	CDNS	0							0
6333	CDNT	0							0
6334	CDNW	0							0
6335	CDNX	0							0
6336	CDNw	0					37 3/8	38 5/8	0
6337	CDO	500	32 1/8	32 3/8	32 3/8	32 1/8	31 1/2	33 3/8	1300
6338	CDOC	1000	8 3/4	8 3/4	9	8 3/4	8 3/4	8 7/8	6300
6339	CDOCW	1000	3 1/8	3 1/8	3 1/4	2 7/8	2 7/8	3 1/4	40100
6340	CDOF	0							0
6341	CDOL	0							0
6342	CDOO	0							0
6343	CDOR	0							0
6344	CDOT	0							0
6345	CDOX	0							0
6346	CDOpA	200	25 1/8						0
6347	CDOpB	1000	25 5/8						0
6348	CDP	200	52				50	50 3/8	0
6349	CDPC	0							0
6350	CDPT	0							0
6351	CDPY	0							0
6352	CDR/U	0							0
6353	CDR/WS	0					2 1/4	3 1/4	0
6354	CDRA	0							0
6355	CDRD	1400	7	6 3/4	7	6 1/2	6 5/8	7	43700
6356	CDRDW	4000	1 1/2				1 1/4	1 1/2	0
6357	CDRM	500	4 3/8	3 5/8	4 3/8	3 5/8	3 7/8	4 3/8	48000
6358	CDRMW	2000	1 1/8	13/16	1 1/8	13/16	13/16	1 1/8	12500
6359	CDS	400	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 5/8	1400
6360	CDSB	0							0
6361	CDSC	0							0
6362	CDSD	0							0
6363	CDSI	1000	22 7/8	23 5/8	23 5/8	22 7/8	22 1/2	23 1/4	6000
6364	CDSM	0							0
6365	CDSN	0							0
6366	CDSS	0							0
6367	CDSpA	0							0
6368	CDT	1000	21 1/2				21	21 1/2	0
6369	CDTC	2000	36	36 1/4	37 1/4	36	36	36 1/2	101600
6370	CDTI	1000	4 1/4	4 1/4	4 1/4	4 1/4	3 1/2	4 1/4	1000
6371	CDTR	0							0
6372	CDTS	1000	9 1/4	9	9 3/8	9	9 1/8	9 3/8	35400
6373	CDTX	1300	9 5/8	9 3/4	9 7/8	9 1/2	9 1/2	9 3/4	206900
6374	CDV.A	0							0
6375	CDVE	2000	1.1250	1.1250	1.1250	1.1250	1.0000	1.1250	3000
6376	CDVG	600	0.0625						0
6377	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6378	CDWC	500	65 1/4	66 1/4	66 3/4	65 1/4	65 1/4	65 3/4	28700
6379	CDWD	10000	60.7500						0
6380	CDWY	0							0
6381	CDX	300	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10 1/8	300
6382	CDX.A	0							0
6383	CDXD	0							0
6384	CDXP	0							0
6385	CDXV	0							0
6386	CDXX	1000	0.1250				0.1250	0.2000	0
6387	CDXpA	200	55 3/4						0
6388	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6389	CDYN	2500	0.0100						0
6390	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6391	CE	200	33				30 5/8	31 1/8	0
6392	CEAS	4700	0.3750				0.3750	0.5000	0
6393	CEB	0	374.60						0
6394	CEBA	0							0
6395	CEBC	100	14	14 1/4	14 1/4	13 3/4	13 3/4	14 1/4	7800
6396	CEBK	1000	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	15 5/8	1000
6397	CEC	2000	7/8				3/4	1	0
6398	CECB	500	16.0000						400
6399	CECE	4000	2 27/32	2 3/4	2 7/8	2 5/8	2 5/8	2 7/8	26800
6400	CECF	2000	0.6250				0.6250	0.7500	0
6401	CECI	1300	0.1250				0.1250	0.3125	0
6402	CECN	2000	0.4600	0.5000	0.5000	0.4600	0.4600	0.5000	48500
6403	CECO	200	1.2500	1.3750	1.3750	1.2500	1.2500	1.3750	1900
6404	CECOA	0							0
6405	CECS	1900	0.0900				0.0700	0.1200	0
6406	CECX	1000	8	9	9	8	7 7/8	8 1/4	7400
6407	CEDNM	100	62.5000						0
6408	CEDR	1100	3 3/4				3 3/4	4 1/8	0
6409	CEDS	0							0
6410	CEDSO	0							0
6411	CEDSP	500	24.1250	24.2500	24.3750	24.0000	24.0000	24.3750	2000
6412	CEE	200	19 3/4	19 3/4	19 3/4	19 3/4	19 3/8	20	200
6413	CEEE	1500	3.6250				3.5000	4.0000	0
6414	CEF	2000	4 13/16	4 3/4	4 13/16	4 3/4	4 5/8	4 15/16	8100
6415	CEF.A	0							0
6416	CEFC	300	27.7500	27.7500	27.7500	27.7500			600
6417	CEFR	0							0
6418	CEFT	2000	22 3/8	24 1/2	24 1/2	22 1/4	22 1/4	23	211100
6419	CEFXX	0	0.31				5.24	5.40	155
6420	CEGCX	0	14.43				14.43	14.43	0
6421	CEGE	100	6 1/2	6 5/8	6 5/8	6 1/4	6 1/4	6 1/2	28900
6422	CEI	100	42 5/8	42 5/8	42 5/8	42 5/8	42 1/2	43 1/8	100
6423	CEIBX	0	8.21				8.21	8.21	0
6424	CEIC	0							0
6425	CEID	0							0
6426	CEIFX	0	13.67				13.67	13.67	0
6427	CEIL	0							0
6428	CEIN	0							0
6429	CEKR	5000	0.4375				0.4375	0.6875	0
6430	CEL/D	1500	7 3/8				6 1/2	6 7/8	0
6431	CELB	0							0
6432	CELC	1000	0.0100				0.0100	0.0500	0
6433	CELG	1000	11 1/4	11	11 7/8	10 3/4	10 7/8	11 3/8	194500
6434	CELI	300	6				6 7/8	7 1/8	1908400
6435	CELIW	7500	1/4				9/32	5/16	235700
6436	CELL	1000	25	26	26 13/16	24 3/4	25	25 1/4	149400
6437	CELP	1400	0.0300	0.0300	0.0300	0.0300	0.0100	0.0300	1400
6438	CELS	10500	28 5/8	29 1/8	29 1/8	28 5/8	28 5/8	29	305100
6439	CELT	1000	3						0
6440	CELX	1000	0.5000	0.2812	0.5000	0.2812	0.2812	0.5000	1900
6441	CEM	0							0
6442	CEMC	0							0
6443	CEMG	0							0
6444	CEMGY	0							0
6445	CEMT	0							0
6446	CEMX	500	9 3/8	9 3/8	9 3/8	9	9	9 3/8	7900
6447	CEN	700	52				52	52 1/2	0
6448	CENC	1000	0.3750				0.3125	1.2500	0
6449	CEND	0							0
6450	CENF	700	26 1/8	25 13/16	26 1/8	25 1/2	25 1/2	26 1/8	38600
6451	CENI	500	23				23	24	0
6452	CENN	0							0
6453	CENP	0							0
6454	CENR	0							0
6455	CENS	0							0
6456	CENSX	0	29.77				29.77	29.77	2000
6457	CENT	100	19 5/8	19 5/8	19 3/4	19 3/8	19 5/8	19 3/4	248500
6458	CENX	1000	14	14 3/8	14 1/2	13 7/8	14	14 1/4	839900
6459	CENXX	0	0.80				2.98	3.19	15010
6460	CENY	0							0
6461	CENp	123900	99 3/32						0
6462	CEON	2000	3 7/8	3 3/4	4 1/8	3 11/16	3 7/8	4	103500
6463	CEOP	0							0
6464	CEOPL	0							0
6465	CEOPO	0							0
6466	CEOPP	0							0
6467	CEPA	1000	21.7500						0
6468	CEPH	1300	23	23 1/2	23 5/8	21 7/8	22 7/8	23	673100
6469	CEPO	0							0
6470	CEPOH	100	51.5000						0
6471	CEPON	200	100.5000						0
6472	CEPOO	100	54.5000						0
6473	CEPOP	100	98.0000						0
6474	CER	100	38 1/2				38 3/8	38 7/8	0
6475	CERB	200	6 1/2	6 7/8	6 7/8	6 1/2	6 1/4	6 5/8	1100
6476	CERBB	300	6.7500				6.2500	9.2500	0
6477	CERC	0							0
6478	CERN	300	14 3/4	14 3/4	15 1/4	14 3/4	14 3/4	15	51700
6479	CERO	0							0
6480	CERS	0							0
6481	CERT	0							0
6482	CERp	100	61						0
6483	CES	400	23 5/16	23 5/16	23 5/16	23 5/16			400
6484	CESH	200	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	1700
6485	CESR	100	10.0000				10.1250	11.1250	0
6486	CESW	0							0
6487	CESY	300	0.0001						0
6488	CESw	0					22 7/8	25 1/8	0
6489	CET	3000	23 3/4	23 3/4	23 3/4	23 3/4			3000
6490	CETF	0							0
6491	CETP	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0200	1000
6492	CETV	100	29	28 1/4	29	28 1/4	28 1/4	29	600
6493	CETXX	0	0.79				2.72	3.01	1185
6494	CETpD	800	65				66	75	0
6495	CEUS	1000	10 7/8	11 3/16	11 1/4	10 7/8	10 7/8	11 1/8	20600
6496	CEVT	0							0
6497	CEVW	0							0
6498	CEVWF	0							0
6499	CEX	0	385.52	385.88	387.27	385.07	384.52	385.98	0
6500	CEXC	0							0
6501	CEXG	0							0
6502	CEXIX	0	8.21				8.21	8.62	0
6503	CEXP	5000	36 1/8	36 1/2	36 3/4	36	36 1/8	36 1/4	539900
6504	CEXY	9000	0.0200				0.0100	0.0400	0
6505	CF	100	60	60 1/8	60 1/8	59 7/8	59 1/2	60 1/4	500
6506	CFA	0	397.01						0
6507	CFAC	200	19 3/8	19 1/2	19 1/2	19 1/8	19 1/8	19 1/2	2200
6508	CFAGX	0	28.79				28.79	29.83	0
6509	CFAX	0							0
6510	CFB	500	42 1/2				43 1/8	43 1/2	0
6511	CFBA	4000	18.2500						0
6512	CFBAX	0	10.36				10.36	10.36	0
6513	CFBC	2100	23.2500						0
6514	CFBDX	0	9.84				9.84	9.84	0
6515	CFBH	0							0
6516	CFBI	1600	30 1/8	30 1/2	30 1/2	29 3/4	29 3/4	30 1/4	48900
6517	CFBLX	0	24.05				24.05	24.92	0
6518	CFBN	200	19 5/8						0
6519	CFBNX	0	18.93				18.93	19.62	0
6520	CFBO	0							0
6521	CFBS	1000	24 1/2	24 1/2	24 3/4	24 1/2	24 1/2	24 3/4	20600
6522	CFBW	0							0
6523	CFBX	400	23 3/8	23 1/2	23 5/8	23 1/4	23 3/8	23 5/8	49400
6524	CFBXZ	600	36 3/4				36 1/4	37 1/4	0
6525	CFC	200	7 1/2	7 1/2	7 1/2	7 1/2	7 1/8	7 5/8	200
6526	CFCAX	0	10.44				10.44	10.44	0
6527	CFCC	1300	0.0600				0.0600	0.1000	0
6528	CFCI	1500	13 1/8	13 1/8	13 1/8	13 1/8	12 5/8	13 3/8	1500
6529	CFCM	2000	7 1/4				7 1/4	7 7/8	0
6530	CFCP	500	19 3/4	19 3/4	19 3/4	19 3/4	19 1/2	20 1/2	500
6531	CFCX	2600	25 1/4	25 1/4	25 1/4	25	25	25 1/4	53300
6532	CFCXX	0	0.68				4.89	5.01	5494
6533	CFDAX	0	10.53				10.53	10.53	0
6534	CFDXX	0	0.63				2.63	3.02	2156
6535	CFE	0							0
6536	CFEQX	0	15.40				15.40	16.13	0
6537	CFET	0							0
6538	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6539	CFFC	800	21 7/8				20 1/2	22 1/2	0
6540	CFFE	2000	1.1250				1.1250	1.6250	0
6541	CFFIX	0	9.86				9.86	10.32	0
6542	CFFR	10000	0.0100				0.0100	0.0500	0
6543	CFGAX	0	15.14				15.14	16.06	0
6544	CFGBX	0	15.00				15.00	15.00	0
6545	CFGI	1000	11 1/4	10 7/8	11 1/4	10 7/8	11	11 3/8	14900
6546	CFGIW	5000	15/16	11/16	1	11/16	25/32	1	111000
6547	CFGL	0							0
6548	CFGP	0							0
6549	CFGRX	0	29.09				29.09	30.15	0
6550	CFHC	1000	23 5/8	23 3/4	23 3/4	23 5/8	23 1/2	23 7/8	2000
6551	CFHO	0							0
6552	CFI	0							0
6553	CFIAX	0	9.35				9.35	9.58	0
6554	CFIB	200	5 7/8				5 7/8	6 3/8	0
6555	CFIC	1000	13 1/4	13 1/4	13 1/4	13 1/4	13	13 1/2	3500
6556	CFICX	0	16.64				16.64	17.29	0
6557	CFIEX	0	21.17				21.17	21.94	0
6558	CFIFX	0	9.75				9.75	10.21	0
6559	CFIGX	0	13.92				13.92	13.92	0
6560	CFIMX	0	70.63				70.63	70.63	0
6561	CFIN	2000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/2	4000
6562	CFINP	300	8 1/2				8 1/4	9 1/2	0
6563	CFISX	0	13.02				13.02	13.02	0
6564	CFIX	500	0.0400	0.0400	0.0400	0.0400	0.0400	0.0700	9800
6565	CFK	2000	3 3/4	3 19/32	3 7/8	3 1/2			25300
6566	CFKI	0							0
6567	CFL	100	44 1/2	44 7/8	45	44 1/2	44 3/8	44 7/8	4100
6568	CFLAX	0	7.47				7.47	7.84	0
6569	CFLBX	0	7.47				7.47	7.47	0
6570	CFLL	0							0
6571	CFLM	0							0
6572	CFLN	0							0
6573	CFLO	2000	4 3/8	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	7000
6574	CFLR	0							0
6575	CFLS	0							0
6576	CFLT	0							0
6577	CFLU	0							0
6578	CFM	0							0
6579	CFMI	0							0
6580	CFMIQ	0							0
6581	CFMT	1000	12 3/4	13 1/4	13 1/4	12 3/4	12 1/2	12 7/8	13200
6582	CFMXX	0	0.68				2.96	3.12	1888
6583	CFN	100	29 7/8						0
6584	CFNC	0							0
6585	CFNE	300	0.0100				0.0100	0.0500	0
6586	CFNJ	0							0
6587	CFNR	0							0
6588	CFNTX	0	12.57				12.57	12.57	0
6589	CFOM	0							0
6590	CFON	700	4 1/4	4 5/8	4 5/8	4 1/4	4 1/4	4 1/2	45300
6591	CFPI	3000	0.0700				0.0500	0.0700	0
6592	CFPO	0							0
6593	CFPOF	0							0
6594	CFR	3000	1 5/8				1 5/8	2	0
6595	CFRA	0							0
6596	CFRAY	0	0.9000				1.3700	1.4000	0
6597	CFRL	0							0
6598	CFRM	300	41.2500						0
6599	CFRS	0							0
6600	CFS	500	17 5/8				17 3/8	17 3/4	0
6601	CFSAX	0	10.42				10.42	10.94	0
6602	CFSB	500	19	18	19	18	18	19	7700
6603	CFSI	7500	0.0100				0.0100	0.1000	0
6604	CFSOX	0	10.42				10.42	10.42	0
6605	CFSTX	0	18.36				18.36	19.03	0
6606	CFTP	100	13 5/8	13 3/8	13 5/8	13 3/8	13 3/8	13 5/8	2400
6607	CFTXX	0	0.58				2.71	3.18	4912
6608	CFUR	500	7.0000						0
6609	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6610	CFVAX	0	10.04				10.04	10.51	0
6611	CFVIX	0	12.67				12.67	13.27	0
6612	CFWC	100	21 1/2	21 11/16	22 11/16	21 1/2	21 1/2	22 1/4	3100
6613	CFX	300	14 7/8				14 3/4	15 1/8	0
6614	CFXC	0							0
6615	CFXIX	0	12.12				12.12	12.12	0
6616	CFXO	0							0
6617	CFXS	0							0
6618	CFY	0							0
6619	CG	200	59	59 1/4	59 1/4	59	58 7/8	59 5/8	500
6620	CGA	300	5 15/16						0
6621	CGAM	4400	0.4375				0.1250	0.4375	0
6622	CGAR	400	7.0000				7.0000	14.0000	0
6623	CGAS	500	6 3/4				6 5/8	6 3/4	0
6624	CGAX	0							0
6625	CGBIX	0	9.81				9.81	9.81	0
6626	CGBTX	0	10.21				10.21	10.21	0
6627	CGC	300	16 3/8				15 7/8	16 3/4	0
6628	CGCO	500	3	2 5/8	3	2 5/8	2 3/4	3	3100
6629	CGCP	1100	12 1/2	12 1/8	12 3/4	12 1/8	12 1/8	12 3/4	3000
6630	CGCXX	0	0.44				5.20	5.42	303
6631	CGEN	500	18 5/8	18 1/4	18 5/8	18 1/4	18 1/4	19	2200
6632	CGES	300	22	22 3/4	23	22	22	22 3/4	8800
6633	CGF/WD	0					5 1/8	5 5/8	0
6634	CGFIX	0	11.12				11.12	11.12	0
6635	CGFLX	0	13.60				13.60	14.39	0
6636	CGFV	0							0
6637	CGG	0							0
6638	CGGI	1000	17 1/4	17	17 1/2	16 3/4	16 3/4	17 1/4	31700
6639	CGGpT	400	25 1/4						0
6640	CGH	0							0
6641	CGI	400	22 1/8	22 1/8	22 1/8	22 1/8			400
6642	CGII	2000	0.1875				0.1875	0.3750	0
6643	CGIIC	0							0
6644	CGINX	0	18.15				18.15	19.84	0
6645	CGIO	0							0
6646	CGIP	0							0
6647	CGIR	0							0
6648	CGIX	200	7 5/8	7 5/8	8	7 5/8	7 5/8	8 1/8	5100
6649	CGL	0							0
6650	CGL.A	0							0
6651	CGL/A	1300	13 1/4						0
6652	CGLA	0							0
6653	CGLB	5000	1.0000	0.9000	1.0000	0.9000	0.9375	1.0000	16400
6654	CGLD	0							0
6655	CGLDF	0	3.0400						0
6656	CGM	4000	12 3/4				12 5/8	13	0
6657	CGMAX	0	9.41				9.41	9.41	0
6658	CGMM	0							0
6659	CGMRX	0	12.68				12.68	12.68	0
6660	CGMS	0							0
6661	CGMT	0							0
6662	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6663	CGMXX	0	0.55				4.79	4.94	4909
6664	CGN	500	4 1/2						0
6665	CGNE	1000	5	5	5 1/8	5	5	5 1/16	123500
6666	CGNX	200	16 1/2	15 7/8	16 1/2	15 1/2	16 1/4	16 1/2	263000
6667	CGO	0							0
6668	CGOGX	0	8.09				8.09	8.47	0
6669	CGP	400	44 1/4	44 1/4	44 1/4	44 1/4	43 7/8	44 5/8	400
6670	CGPA	0							0
6671	CGPB	0							0
6672	CGPC	0							0
6673	CGPE	0							0
6674	CGPG	0							0
6675	CGPH	0							0
6676	CGPI	200	10 1/4	11 1/4	11 1/4	10 1/4	10 1/4	11 1/4	2000
6677	CGPL	0							0
6678	CGPM	0							0
6679	CGPN	0							0
6680	CGPO	0							0
6681	CGPT	0							0
6682	CGPpA	1000	149 1/2				159	163	0
6683	CGPpB	100	120 1/4						0
6684	CGPpH	1600	25 3/8						0
6685	CGR	200	11 1/4	11 1/4	11 1/4	11 1/4	10 3/4	11 1/4	200
6686	CGRBX	0	19.76				19.76	19.76	0
6687	CGRF	0							0
6688	CGRFX	0	10.87				10.87	10.87	0
6689	CGRM	500	14 3/4	15 1/4	15 1/4	14 1/2	14 5/8	14 7/8	49100
6690	CGRO	500	7 1/4	7 1/4	7 7/8	7 1/4	7 1/4	7 7/8	4600
6691	CGRP	0							0
6692	CGRU	300	1.3750						0
6693	CGRV	0							0
6694	CGRWX	0	19.63				19.63	20.83	0
6695	CGS	800	5 1/8						0
6696	CGS.A	0							0
6697	CGSFX	0	9.89				9.89	9.89	0
6698	CGSI	0							0
6699	CGSM	0							0
6700	CGSMY	0							0
6701	CGSRA	0							0
6702	CGSV	3200	0.0001						0
6703	CGSXX	0	0.46				4.39	4.61	4824
6704	CGTC	0					0.0312	0.0500	0
6705	CGTH	0							0
6706	CGU/WS	0					3/8	7/8	0
6707	CGUAX	0	11.90				11.90	12.63	0
6708	CGUL	200	1				1 1/32	1 3/16	0
6709	CGVIX	0	4.86				4.86	4.86	0
6710	CGVTX	0	16.36				16.36	17.00	0
6711	CGW	500	24 1/2				21	21 1/2	0
6712	CGWM	0							0
6713	CGWT	0							0
6714	CGXX	0							0
6715	CGY	300	22				22 1/8	22 1/2	0
6716	CGZ	0							0
6717	CH	500	23	23	23	23	22 7/8	23 1/4	500
6718	CHA	300	42 7/8	45 5/8	45 5/8	42 7/8	42 1/2	43	3400
6719	CHAA	0							0
6720	CHAAX	0	13.51				13.51	13.51	0
6721	CHAC	0							0
6722	CHAE	0							0
6723	CHAG	3000	4.0625				3.8750	4.3750	0
6724	CHAH	0							0
6725	CHAHP	0							0
6726	CHAI	1000	6 9/16	6 1/2	6 11/16	6 1/2	6 1/2	6 3/4	9600
6727	CHAIU	1000	10 1/2				10	14	0
6728	CHAIW	1000	3				2 3/4	2 7/8	0
6729	CHAIZ	1000	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 1/2	1000
6730	CHAL	0							0
6731	CHAN	0							0
6732	CHANF	1200	6	6 3/8	6 3/8	6	6	6 3/8	6600
6733	CHAP	16500	0.1400	0.1400	0.1400	0.1200	0.1200	0.1400	156500
6734	CHAR	2500	1 5/16	1 1/4	1 5/16	1 1/4	1 9/32	1 3/8	3000
6735	CHAT	4000	2 3/8	2 1/4	2 3/8	2 1/4	2 5/16	2 3/8	77600
6736	CHAV	0							0
6737	CHAZ	0							0
6738	CHB	400	22 3/4	22 7/8	23	22 3/4	22 5/8	23	2300
6739	CHBA	0							0
6740	CHBB	0							0
6741	CHBC	0							0
6742	CHBE	0							0
6743	CHBH	100	52.5000						0
6744	CHBI	200	12.0000				11.2500	13.7500	0
6745	CHBL	0							0
6746	CHBN	0							0
6747	CHBR	0							0
6748	CHBV	0							0
6749	CHBW	0							0
6750	CHBX	0							0
6751	CHBY	0							0
6752	CHBw	0					20	21	0
6753	CHC	1000	9						0
6754	CHCA	3000	1/4				1/4	5/16	0
6755	CHCBX	0	6.84				6.84	6.84	0
6756	CHCC	0							0
6757	CHCG	0							0
6758	CHCL	4000	0.8000				0.6875	0.8750	0
6759	CHCLX	0	7.12				7.12	7.44	0
6760	CHCO	2800	23	24	24	23	23	24 1/2	8700
6761	CHCR	10000	0.1875				0.1875	0.2812	0
6762	CHCS	300	7 3/8	7 3/4	7 3/4	7 3/8	7 3/8	7 5/8	21300
6763	CHCXX	0	0.43				4.83	5.06	1220
6764	CHD	300	21 1/2				20 1/2	21 1/8	0
6765	CHDC	0							0
6766	CHDI	0							0
6767	CHDL	0							0
6768	CHDN	200	36 1/2	38	38	36 1/2	36 1/2	38 1/2	800
6769	CHDV	0							0
6770	CHDVF	0							0
6771	CHDX	1000	4 1/2				4 1/8	4 5/8	0
6772	CHDXU	1000	7	7	7	7	7	7 1/2	2000
6773	CHDXW	4500	1 13/16	1 3/4	1 13/16	1 3/4	1 3/4	2 1/8	9000
6774	CHDXZ	2200	29/32				7/8	1	0
6775	CHDZ	0							0
6776	CHE	300	38	38	38	37 7/8	37 1/2	38	1200
6777	CHEAX	0	15.48				15.48	15.96	0
6778	CHEE	0							0
6779	CHEF	100	15/32	15/32	1/2	15/32	15/32	1/2	7300
6780	CHEI	0							0
6781	CHEM	200	5 7/8	5 49/64	5 7/8	5 3/4	5 3/4	6 1/8	2600
6782	CHEO	0							0
6783	CHER	0							0
6784	CHERA	2000	11 1/16	11	11 1/16	11	11	11 3/8	3600
6785	CHERB	400	10 1/2	10 1/2	10 11/16	10 1/2	10 1/2	10 7/8	11400
6786	CHES	2500	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	2500
6787	CHESX	0	15.53				15.53	15.53	0
6788	CHEU	0							0
6789	CHEUY	0					7.7600	7.9600	0
6790	CHEX	1000	3.1250				3.1250	3.5000	0
6791	CHEYX	0	19.88				19.88	19.88	0
6792	CHEZ	2000	5 3/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	10000
6793	CHF	1000	5				4 3/4	5 1/8	0
6794	CHFB	2000	5				5	5 1/4	0
6795	CHFC	100	35 1/4	36 1/2	37	35 1/4	35 1/4	37	2800
6796	CHFR	0							0
6797	CHFT	0							0
6798	CHGC	0							0
6799	CHGCF	0							0
6800	CHGE	0							0
6801	CHGEH	0							0
6802	CHGEL	100	64.0000						0
6803	CHGEM	200	61.7500						0
6804	CHGEN	100	58.2500						0
6805	CHGEZ	100	56.0000						0
6806	CHGIX	0	20.78				20.78	21.87	0
6807	CHGN	0							0
6808	CHGNF	5000	11 3/8	12	12	11 1/8	11 1/4	11 1/2	61000
6809	CHGO	0							0
6810	CHGXX	0	0.68				4.71	4.79	417
6811	CHI	300	7/8						0
6812	CHIC	0							0
6813	CHIGX	0	12.47				12.47	12.47	0
6814	CHIK	100	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10 1/2	100
6815	CHINX	0	10.13				10.13	10.13	0
6816	CHIO	0							0
6817	CHIP	100	0.1500	0.1750	0.1750	0.1500	0.1600	0.1900	15100
6818	CHIR	1600	19 3/8	19 3/4	19 7/8	19 3/8	19 3/8	19 1/2	866300
6819	CHIp	1000	3/16				5/32	9/32	0
6820	CHIw	1000	11/64				9/64	13/64	0
6821	CHK	100	61 1/2	62	62 1/2	61 1/2	61	61 5/8	1200
6822	CHKA	0							0
6823	CHKC	0							0
6824	CHKE	500	5 7/8	5 5/8	6	5 5/8	5 3/4	6	48100
6825	CHKK	0							0
6826	CHKM	0							0
6827	CHKN	0							0
6828	CHKP	0							0
6829	CHKPF	2500	32 7/8	34	34 3/8	32 1/2	32 3/4	32 7/8	122400
6830	CHKR	2000	29/32	15/16	15/16	7/8	7/8	29/32	109000
6831	CHKS	0							0
6832	CHKT	0							0
6833	CHKX	0							0
6834	CHKw	0					58 5/8	60 5/8	0
6835	CHL	100	71				70 1/8	70 3/4	0
6836	CHLB	0							0
6837	CHLC	0							0
6838	CHLD	2000	3/4				3/4	15/16	0
6839	CHLDW	1000	3/8				5/16	7/16	0
6840	CHLG	0							0
6841	CHLI	10000	0.3750						0
6842	CHLM	0							0
6843	CHLN	400	10 3/4	10 3/4	11 1/4	10	10 3/4	11 1/4	7600
6844	CHLP	0							0
6845	CHLR	0					0.1875	0.2812	0
6846	CHLT	0							0
6847	CHLU	0							0
6848	CHLV	0							0
6849	CHLW	0							0
6850	CHLWY	0					4.5600	4.6800	0
6851	CHLpG	100	29 3/4				29 5/8	29 7/8	0
6852	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
6853	CHLpI	800	25 1/8				25	25 1/4	0
6854	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
6855	CHLpK	200	25 1/8				25	25 1/8	0
6856	CHLpL	100	86 1/2				85 1/2	87 1/2	0
6857	CHM	500	2				1 13/16	2 3/16	0
6858	CHMD	100	14 1/4	14	14 5/8	13 7/8	14	14 1/4	97600
6859	CHMG	800	33.5000				33.2500	35.0000	200
6860	CHML	200	30	30 1/4	30 1/4	29	29 1/4	30 1/4	9000
6861	CHMO	0							0
6862	CHMP	200	18 3/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	500
6863	CHN	600	12 1/2				12 1/8	12 3/4	0
6864	CHNA	100	5 1/2	5 9/16	5 5/8	5 1/2	5 1/2	5 9/16	35900
6865	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
6866	CHNC	0							0
6867	CHNCF	0							0
6868	CHNDX	0	14.68				14.68	14.68	0
6869	CHNF	0							0
6870	CHNI	0							0
6871	CHNL	300	12	12	12	11 1/4	11 1/4	12	17900
6872	CHNTX	0	227.95				227.95	227.95	0
6873	CHO	12000	17 1/2				17 1/8	17 1/2	0
6874	CHOC	0							0
6875	CHOD	500	1.1250						0
6876	CHOE	0							0
6877	CHOF	0							0
6878	CHOG	0							0
6879	CHOI	0							0
6880	CHOR	1400	50.5000						0
6881	CHOT	0							0
6882	CHOX	0							0
6883	CHOY	0							0
6884	CHOZ	0							0
6885	CHP	7000	29 1/8						0
6886	CHPC	0							0
6887	CHPM	0							0
6888	CHPP	100	0.2600				0.2600	0.5625	0
6889	CHPS	2000	14 13/16	14 5/8	15 1/8	14 5/8	14 3/4	15	873800
6890	CHR	100	22 3/4				24	25	0
6891	CHRB	5300	27/64	13/32	15/32	13/32	13/32	7/16	83400
6892	CHREX	0	11.53				11.53	11.53	0
6893	CHRG	0							0
6894	CHRH	0							0
6895	CHRHY	0	7.8750						0
6896	CHRI	1300	27 1/8	27	27 1/8	27	27	27 1/2	13100
6897	CHRS	5000	5 1/2	5 5/16	5 9/16	5 5/16	5 7/16	5 1/2	724000
6898	CHRT	6400	17 3/8	17 3/8	17 3/4	17 3/8	17 3/8	17 3/4	69200
6899	CHRU	0							0
6900	CHRX	2000	12 3/4	13	13 1/4	12 3/4	12 3/4	13 1/8	19600
6901	CHRZ	600	27 1/4	28	28 1/4	27	27	27 3/4	247200
6902	CHS	100	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 7/8	100
6903	CHSC	0							0
6904	CHSCX	0	11.07				11.07	11.07	0
6905	CHSE	1200	13 1/4	13	13 1/2	13	13	13 3/4	34700
6906	CHSIX	0	15.54				15.54	15.54	0
6907	CHSK	0							0
6908	CHSPX	0	13.69				13.69	13.69	0
6909	CHT	2000	5 3/4				5 1/8	5 1/2	0
6910	CHTAX	0	9.56				9.56	9.56	0
6911	CHTBX	0	9.83				9.83	9.83	0
6912	CHTC	0							0
6913	CHTD	2000	5.1250	5.7500	5.7500	5.1250	5.1250	5.6250	5400
6914	CHTE	0							0
6915	CHTFX	0	10.53				10.53	10.97	0
6916	CHTIX	0	16.23				16.23	16.23	0
6917	CHTK	0							0
6918	CHTL	800	5	4 7/8	5 5/16	4 7/8	4 7/8	5 1/16	376600
6919	CHTM	0							0
6920	CHTOX	0	17.09				17.09	17.99	0
6921	CHTP	300	2.3750				2.2500	2.7500	0
6922	CHTR	2000	25 1/8	25 1/8	25 3/4	25	25	25 3/4	70600
6923	CHTRX	0	11.33				11.33	11.99	0
6924	CHTT	300	8 3/4	8 3/4	8 7/8	8 3/4	8 3/4	9 1/8	3100
6925	CHTXX	0	0.30				2.87	3.04	675
6926	CHU	0							0
6927	CHUR	30000	0.1250	0.1300	0.1350	0.1250	0.1300	0.1350	229500
6928	CHUSX	0	10.64				10.64	10.64	0
6929	CHUX	400	10	10 1/4	10 1/4	10	10	10 1/4	11800
6930	CHV	100	66	65 5/8	66 1/4	65 5/8	65 5/8	66 1/8	27400
6931	CHVA	0							0
6932	CHVB	0							0
6933	CHVC	0							0
6934	CHVD	0							0
6935	CHVE	0							0
6936	CHVG	0							0
6937	CHVH	0							0
6938	CHVI	0							0
6939	CHVK	0							0
6940	CHVL	0							0
6941	CHVM	0							0
6942	CHVN	0							0
6943	CHVO	0							0
6944	CHVP	0							0
6945	CHVR	0							0
6946	CHVS	0							0
6947	CHVT	0							0
6948	CHVV	0							0
6949	CHVW	0							0
6950	CHVX	0							0
6951	CHVY	0							0
6952	CHVZ	0							0
6953	CHWK	0							0
6954	CHX	100	8 1/8				8 1/4	8 3/4	0
6955	CHXA	0							0
6956	CHXC	0							0
6957	CHXH	0							0
6958	CHXN	0							0
6959	CHXO	0							0
6960	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
6961	CHYBX	0	10.07				10.07	10.57	0
6962	CHYD	0							0
6963	CHYN	5000	0.0100						0
6964	CHYO	0							0
6965	CHYT	0							0
6966	CHZ	2000	35 1/8	35 1/8	35 1/8	35 1/8	35 1/8	35 5/8	2000
6967	CHZC	0							0
6968	CHZF	0							0
6969	CHZI	0							0
6970	CHZM	0							0
6971	CHZN	0							0
6972	CHZw	0					19 5/8	20 7/8	0
6973	CI	100	122				126	126 3/4	0
6974	CIA	1300	8 3/8						0
6975	CIAM	0							0
6976	CIAT	500	3 1/4	3 3/4	3 3/4	3 1/4	3	4	1000
6977	CIB	1000	19 1/2				18 1/4	18 7/8	0
6978	CIBC	200	48 5/8	48 1/2	49	48 1/2	48 1/2	49	10400
6979	CIBH	0							0
6980	CIBI	1000	17 1/2	16 3/4	17 1/2	16 3/4	16 3/4	17 1/2	2400
6981	CIBKF	0							0
6982	CIBL	0							0
6983	CIBN	100	22.5000						0
6984	CIBR	5500	35 3/4	37	37 1/4	35	35 1/4	35 3/4	125600
6985	CIBS	300	13.1250				12.5000	13.2500	0
6986	CIC	0							0
6987	CICC	1000	1 1/4	1 1/4	1 1/4	1 1/4	13/16	1 1/4	2100
6988	CICG	300	27.1250	27.1250	27.1250	27.1250	27.1250	29.5000	800
6989	CICI	200	5.4375						0
6990	CICR	1800	7.9826						0
6991	CICS	200	30 1/2	31 1/2	31 1/2	30 1/2	30 1/2	31 1/2	500
6992	CID	100	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 1/2	100
6993	CIDC	0							0
6994	CIDE	0							0
6995	CIDG	0							0
6996	CIDN	400	2 1/2				2 1/2	2 13/16	0
6997	CIDT	0							0
6998	CIEI	1000	0.0900				0.1000	0.1400	350500
6999	CIF	1500	7	7	7	7	6 7/8	7 1/4	1500
7000	CIF.A	0							0
7001	CIF.B	0							0
7002	CIFAX	0	10.49				10.49	11.13	0
7003	CIFBX	0	10.27				10.27	10.27	0
7004	CIFC	400	13.5000						0
7005	CIFD	0							0
7006	CIFI	0							0
7007	CIFIX	0	11.81				11.81	11.81	0
7008	CIFR	0							0
7009	CIFS	0							0
7010	CIG	100	30	30 3/8	30 3/8	30	29 3/4	30 1/4	1100
7011	CIGA	0							0
7012	CIGC	0							0
7013	CIGCF	0							0
7014	CIGE	0							0
7015	CIGG	0							0
7016	CIGH	0							0
7017	CIGI	8000	0.3750				0.3125	0.4062	0
7018	CIGN	0							0
7019	CIGNO	0							0
7020	CIGP	0							0
7021	CIGR	1000	11 1/2	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	17500
7022	CIGRW	100	5 1/2	5 7/8	5 7/8	5 1/2	5 1/2	5 7/8	20900
7023	CIGY	0							0
7024	CIGZ	0							0
7025	CII	300	10 3/8						0
7026	CIII	800	2.2500				1.7500	2.2500	0
7027	CIIR	0							0
7028	CIIT	0							0
7029	CILE	0							0
7030	CILT	0							0
7031	CILTL	100	66.9500						0
7032	CILTN	0							0
7033	CIM	300	7 5/8				7 3/8	7 3/4	0
7034	CIMA	100	8 1/4	7 7/8	8 1/4	7 7/8	8	8 1/4	57900
7035	CIMC	0							0
7036	CIMT	0							0
7037	CIMTF	30000	4 3/8	4 1/4	4 3/8	4	4 3/16	4 1/4	119100
7038	CIMX	100	5.2500	5.2500	5.2500	5.2500	5.0000	5.3750	5000
7039	CIMXX	0							0
7040	CIN	900	31 7/8	32 1/8	32 1/8	31 7/8	31 1/2	31 7/8	5500
7041	CINA	0							0
7042	CINB	0							0
7043	CINC	7200	0.3750	0.3750	0.3750	0.3750	0.3750	0.5000	7200
7044	CIND	5000	25/64				3/8	13/32	0
7045	CINDW	3600	1/64						0
7046	CINDZ	20000	1/64						0
7047	CINE	3500	1 15/16	2	2 1/32	1 15/16	1 15/16	2 1/32	10600
7048	CINF	3500	57 3/4	58	58	57 1/4	57 1/2	58	101200
7049	CINFG	5	127 1/2	127 1/2	127 1/2	127 1/2	127 1/2	130	5
7050	CINFX	0	14.90				14.90	14.90	0
7051	CINI	0							0
7052	CINL	0							0
7053	CINM	0							0
7054	CINMX	0	10.52				10.52	10.82	0
7055	CINN	0							0
7056	CINO	0							0
7057	CINP	0							0
7058	CINR	0							0
7059	CINRF	200	24 3/4	25 3/4	25 3/4	24 3/4	24 3/4	25 1/2	8500
7060	CINS	200	10 5/8	10 5/8	10 3/4	10 5/8	10 5/8	10 7/8	1100
7061	CINT	0							0
7062	CINpA	100	62 1/2						0
7063	CINpB	100	79 3/8						0
7064	CINpG	50000	103 5/8						0
7065	CINpI	7000	106 3/4						0
7066	CIP	500	36 3/8	36 3/8	36 3/8	36 3/8	36 1/4	36 3/4	500
7067	CIPC	0					0.0100	0.5000	0
7068	CIPM	0							0
7069	CIPN	0							0
7070	CIPR	0							0
7071	CIPS	0							0
7072	CIPSG	2400	22.5000	22.5000	22.6250	22.5000			4800
7073	CIPSI	0							0
7074	CIPSN	100	52.6250						0
7075	CIPSO	100	69.2500						0
7076	CIPSP	200	21.6250						0
7077	CIR	100	34 5/8				35 1/2	35 7/8	0
7078	CIRA	0							0
7079	CIRC	0							0
7080	CIRD	0							0
7081	CIRH	0							0
7082	CIRI	0							0
7083	CIRK	0							0
7084	CIRL	0							0
7085	CIRQ	0							0
7086	CIRQF	14000	3/8				5/16	3/8	0
7087	CIRR	0							0
7088	CIRT	0							0
7089	CIRV	0							0
7090	CIRX	0							0
7091	CIRY	0							0
7092	CIRZ	0							0
7093	CIS/B	500	8 1/2						0
7094	CISB	0							0
7095	CISC	300	2 1/8	2 1/8	2 1/8	2 1/8	1 15/16	2 1/8	300
7096	CIST	5000	0.3000	0.3000	0.3000	0.2700	0.2600	0.2900	63900
7097	CISV	0							0
7098	CITA	1000	11 1/2	10 3/4	12	10 3/4	10 3/4	12	15900
7099	CITCN	0							0
7100	CITGS	200	6.2500	6.2500	6.2500	6.2500			200
7101	CITI	100	32.7500				32.3750	32.7500	0
7102	CITN	1000	3 3/4	3 3/4	3 3/4	3 5/8	3 1/2	3 3/4	62100
7103	CITQ	0							0
7104	CITXX	0	0.33				4.92	5.08	2218
7105	CITY	3000	4 5/16	4 1/8	4 5/16	4 1/8	4 1/8	4 3/8	11700
7106	CIU	0							0
7107	CIUS	100	5.8750						0
7108	CIVA	0							0
7109	CIVC	500	9	8 7/8	9	8 7/8	8 3/4	9	6000
7110	CIWP	0							0
7111	CIWPP	0							0
7112	CIWV	400	25.5000						0
7113	CIZC	0							0
7114	CIZCF	0							0
7115	CJ	800	20 1/8	20 1/8	20 1/8	20 1/8			2000
7116	CJBCF	0	0.1000						0
7117	CJER	0							0
7118	CJFC	100	35 1/8	35 1/8	35 3/8	35 1/8	35 1/8	35 3/8	500
7119	CJJ	0							0
7120	CJV	0							0
7121	CJY	0							0
7122	CJZ	0							0
7123	CK	300	23 7/8				23 3/8	24	0
7124	CKC	200	6 3/8				6	6 3/8	0
7125	CKCD	0							0
7126	CKCF	0							0
7127	CKCI	0							0
7128	CKCL	0							0
7129	CKCP	0							0
7130	CKCX	0							0
7131	CKDM	0							0
7132	CKDN	2000	0.0100				0.0100	0.0150	0
7133	CKE	100	22 1/4	22 1/2	22 1/2	22 1/4	22 1/8	22 5/8	600
7134	CKEA	0							0
7135	CKEE	0							0
7136	CKEI	0							0
7137	CKEL	0							0
7138	CKEN	0							0
7139	CKEO	0							0
7140	CKER	0							0
7141	CKES	0							0
7142	CKET	0							0
7143	CKEX	0							0
7144	CKFB	5000	20 1/4				19 3/4	20 3/4	0
7145	CKFR	600	20 5/8	20 5/8	21	20 1/4	20 5/8	21	343200
7146	CKI	0							0
7147	CKIAX	0	17.43				17.43	17.43	0
7148	CKIEX	0	17.27				17.27	18.08	0
7149	CKM	0							0
7150	CKOR	1000	51 5/8	53 1/4	53 1/4	51 1/2	51 1/4	51 3/4	85000
7151	CKP	300	26 3/4	27	27	26 5/8	26	27	1100
7152	CKPA	0							0
7153	CKPC	0							0
7154	CKPF	0							0
7155	CKPI	0							0
7156	CKPL	0							0
7157	CKPN	0							0
7158	CKPR	0							0
7159	CKPZ	0							0
7160	CKPw	0					18 7/8	21 1/8	0
7161	CKR	300	31 5/8	31 3/4	31 3/4	31 5/8	30 7/8	31 1/4	400
7162	CKRB	0							0
7163	CKRF	0							0
7164	CKRI	0							0
7165	CKRL	0							0
7166	CKRM	0							0
7167	CKRN	0							0
7168	CKRP	0							0
7169	CKRR	0							0
7170	CKRS	0							0
7171	CKRY	0							0
7172	CKSG	1000	20 1/2	20 1/8	20 5/8	19 7/8	20 3/8	20 5/8	601200
7173	CKT/WS	1000	1 1/2						0
7174	CKw	0							0
7175	CL	200	88 3/4	89	89	88 5/8	87 7/8	88 3/8	800
7176	CLA	0							0
7177	CLAE	0							0
7178	CLAR	0							0
7179	CLAS	1000	11 5/8	11 7/8	11 7/8	11 5/8	11 3/8	11 7/8	2300
7180	CLAXX	0							0
7181	CLB	100	20 5/8				21 1/4	21 5/8	0
7182	CLBA	0							0
7183	CLBF	700	31.7500	31.7500	31.7500	31.7500	31.1250	33.0000	700
7184	CLBG	0							0
7185	CLBGB	0							0
7186	CLBK	500	16	16 3/4	16 3/4	16	16	16 3/4	1000
7187	CLBMF	0							0
7188	CLBN	2000	4.7500				4.7500	5.1250	0
7189	CLBT	0							0
7190	CLBY	0							0
7191	CLBYF	0							0
7192	CLC	100	21 1/4				21 3/8	21 3/4	0
7193	CLCD	0							0
7194	CLCDF	1600	2 5/16	2 5/16	2 11/32	2 9/32	2 9/32	2 11/32	291500
7195	CLCE	1100	1.5000				0.8750	1.6250	0
7196	CLCF	0							0
7197	CLCI	1000	5 1/4	5 3/8	5 7/16	5 1/4	5 1/4	5 7/16	199700
7198	CLCL	26000	0.1900	0.1900	0.1900	0.1900	0.1600	0.2000	26000
7199	CLCM	5000	0.0400				0.0300	0.0500	0
7200	CLCN	0							0
7201	CLCP	300	3	2 15/16	3	2 15/16	2 11/16	3	2300
7202	CLCR	2000	3.6250	3.3750	3.6250	3.3750	3.3750	3.6250	3000
7203	CLCX	100	28 3/4	28 1/2	29	28 1/2	28 1/2	29	15500
7204	CLD	500	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	2 1/8	500
7205	CLDB	100	43.5000						0
7206	CLDC	0							0
7207	CLDD	0							0
7208	CLDE	0							0
7209	CLDH	0							0
7210	CLDN	1600	8 7/8	8 1/2	9 1/8	8 1/2	8 3/4	9 1/8	45300
7211	CLDP	0							0
7212	CLDR	100	34 1/4	35 1/2	35 1/2	34 1/4	34 1/4	34 3/4	266100
7213	CLDS	0							0
7214	CLDSR	0							0
7215	CLE	200	21	21 1/8	21 1/8	20 7/8	20 3/8	20 7/8	2700
7216	CLEA	700	0.5000	0.5000	0.5625	0.5000	0.5000	0.6250	47200
7217	CLEB	5000	7/32	7/32	7/32	3/16	3/16	7/32	87000
7218	CLEC	0							0
7219	CLEH	0							0
7220	CLEK	0							0
7221	CLEL	0							0
7222	CLEN	0							0
7223	CLEO	0							0
7224	CLER	3000	0.0200						0
7225	CLES	0							0
7226	CLET	0							0
7227	CLEw	0					24 1/8	24 7/8	0
7228	CLF	10000	36 1/8				38 5/8	39 1/8	0
7229	CLFA	0							0
7230	CLFC	200	13.7500				13.2500	14.0000	0
7231	CLFE	0							0
7232	CLFF	0							0
7233	CLFFF	0							0
7234	CLFI	0							0
7235	CLFM	0							0
7236	CLFR	0							0
7237	CLFRY	0							0
7238	CLFS	0							0
7239	CLFT	0							0
7240	CLFW	0							0
7241	CLFY	100	68 3/4	69 1/4	69 1/4	68 1/2	68 3/4	69	169100
7242	CLGXX	0	0.37				4.50	4.63	3603
7243	CLGY	3200	5 3/8	5 11/16	5 11/16	5 3/8	5 3/8	5 11/16	22400
7244	CLGYW	700	1 3/16	1 3/16	1 3/16	1 3/16	1	1 3/8	700
7245	CLH	0							0
7246	CLHB	200	3 1/4	3 1/8	3 3/8	3 1/8	3 1/8	3 1/4	8900
7247	CLHH	1000	2.0000				1.0000	4.0000	0
7248	CLI	2000	25 1/8				26 3/4	27 1/8	0
7249	CLIB	0							0
7250	CLIBX	0	6.37				6.37	6.37	0
7251	CLIC	0							0
7252	CLIFE	0							0
7253	CLII	0							0
7254	CLIJ	0							0
7255	CLIK	0							0
7256	CLIL	0							0
7257	CLIM	0							0
7258	CLIN	0							0
7259	CLIPE	0							0
7260	CLIX	400	6 1/2	6 5/8	6 5/8	6 1/4	6 1/4	6 1/2	70700
7261	CLKXF	0							0
7262	CLL	1700	15/16						0
7263	CLM	5000	8 3/8	8 1/4	8 3/8	8 1/4	8 1/8	8 1/2	17700
7264	CLMB	0							0
7265	CLMBX	0	34.79				34.79	34.79	0
7266	CLMM	0							0
7267	CLMNX	0	7.16				7.16	7.52	0
7268	CLMPX	0	7.41				7.41	7.78	0
7269	CLMT	300	34 3/4	35 7/8	36	34 3/4	34 3/4	36	10800
7270	CLMW	0							0
7271	CLMWQ	300	0.0033						0
7272	CLMXX	0	0.40				2.59	2.94	556
7273	CLN	1000	15	14 1/2	15	14 1/2	14 3/4	15 1/4	1600
7274	CLNB	0							0
7275	CLNC	0							0
7276	CLNE	0							0
7277	CLNF	0							0
7278	CLNI	1000	0.3750	0.2187	0.3750	0.2187	0.2000	0.3750	5500
7279	CLNL	0							0
7280	CLNP	200	13 1/2	13 1/2	13 1/2	13 1/2	13	13 1/2	300
7281	CLNPP	400	34 3/4				33 3/4	34 3/4	0
7282	CLNT	0							0
7283	CLNTF	400	16 3/8	16 1/2	16 1/2	16 1/8	16 1/8	16 3/8	63000
7284	CLNWV	0							0
7285	CLNX	1000	0.0200				0.0200	0.0312	0
7286	CLNw	0					20 3/8	21 5/8	0
7287	CLOC	100	7.2500						0
7288	CLOP	0							0
7289	CLOR	10000	0.2187				0.1200	0.3000	0
7290	CLOS	100	2.0000						0
7291	CLOT	0							0
7292	CLOW	0							0
7293	CLP	300	26				26 1/8	26 1/2	0
7294	CLPB	0							0
7295	CLPF	0							0
7296	CLPI	500	1 1/16	1 1/32	1 1/16	1	15/16	1 1/32	129000
7297	CLPZ	0							0
7298	CLPZF	2000	7 47/64	8	8	7 5/8	7 1/2	7 7/8	20000
7299	CLQ	1000	5 7/8				5 1/2	6	0
7300	CLR	1000	3/16	3/16	3/16	3/16			1000
7301	CLR.A	0							0
7302	CLRC	200	7.0000	6.5000	7.0000	6.5000	6.0000	8.0000	3400
7303	CLRI	600	12	12	12	12	12	12 3/4	600
7304	CLRN	0							0
7305	CLSBX	0	7.26				7.26	7.26	0
7306	CLSI	30000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	30000
7307	CLSPX	0	24.16				24.16	24.16	0
7308	CLST	1500	7 7/8	7 3/4	8 3/8	7 3/4	7 3/4	8	99700
7309	CLT	100	22 3/8				20 1/2	21 1/4	0
7310	CLTA	0							0
7311	CLTB	0							0
7312	CLTC	0							0
7313	CLTD	0							0
7314	CLTDF	2500	10 1/4	10 3/8	10 3/8	10 1/8	10 1/8	10 3/8	5500
7315	CLTK	1000	12 1/4	12	12 3/4	12	12 1/4	12 3/4	22000
7316	CLTL	0							0
7317	CLTM	0							0
7318	CLTN	0							0
7319	CLTT	500	2.5000				2.5000	3.0000	0
7320	CLTX	0							0
7321	CLU	0							0
7322	CLUO	500	2.5000				2.5000	3.2500	0
7323	CLUXX	0	0.31				4.45	4.55	486
7324	CLV	0							0
7325	CLVD	0							0
7326	CLVE	5000	0.3750				0.3125	0.5625	0
7327	CLVFA	200	4.5000				3.3750	3.8750	0
7328	CLWY	2000	31/32	1	1	15/16	15/16	1	23000
7329	CLX	200	98	97 7/8	98	97 7/8	97 1/4	97 7/8	400
7330	CLXB	0							0
7331	CLXC	0							0
7332	CLXG	1000	5 1/8				5	5 1/4	0
7333	CLXL	0							0
7334	CLXO	0							0
7335	CLXR	0							0
7336	CLXT	0							0
7337	CLXX	1200	1 15/16	2 1/8	2 1/8	1 15/16	1 15/16	2 1/8	50200
7338	CLXXL	8000	3/4	3/4	3/4	3/4	3/4	1	18000
7339	CLXXZ	2400	7/8	5/8	7/8	5/8	5/8	7/8	40100
7340	CLY	500	1				7/8	1 1/8	0
7341	CLYS	1000	5 1/4	6	6	5	5	5 1/2	22400
7342	CLZR	1200	6 5/8	6 5/8	6 15/16	6 5/8	6 5/8	7 1/8	3400
7343	CLZRW	1000	2 1/2				1 7/8	2 1/2	0
7344	CLp	2030	65 1/64						0
7345	CM	500	29 1/4				29 5/8	30	0
7346	CMA	500	52 1/8	52 1/8	52 1/8	52 1/8	52	52 3/8	500
7347	CMAA	0							0
7348	CMAB	0							0
7349	CMABX	0	7.81				7.81	7.81	0
7350	CMAC	0							0
7351	CMAE	0							0
7352	CMAG	1000	3 13/16	4	4	3 3/4	3 13/16	3 15/16	70900
7353	CMAH	0							0
7354	CMAK	0							0
7355	CMAL	0							0
7356	CMAN	0							0
7357	CMAO	0							0
7358	CMAR	0							0
7359	CMAS	0							0
7360	CMAT	0							0
7361	CMAU	0							0
7362	CMAX	13500	4.6250						0
7363	CMAXX	0	0.55				2.90	3.29	75916
7364	CMAY	0							0
7365	CMB	100	81 5/8	81 7/8	81 7/8	81 3/8	81	81 5/8	1300
7366	CMB.W	0							0
7367	CMB/WS	300	39 5/8				37 7/8	40	0
7368	CMBA	0							0
7369	CMBB	0							0
7370	CMBBX	0	14.65				14.65	14.65	0
7371	CMBC	0							0
7372	CMBD	0							0
7373	CMBE	0							0
7374	CMBF	0							0
7375	CMBFX	0	12.17				12.17	12.17	0
7376	CMBH	0							0
7377	CMBL	0							0
7378	CMBM	0							0
7379	CMBN	0							0
7380	CMBO	0							0
7381	CMBP	0							0
7382	CMBR	0							0
7383	CMBS	0							0
7384	CMBT	0							0
7385	CMBV	0							0
7386	CMBW	0							0
7387	CMBX	0							0
7388	CMBXX	0	0.43				3.67	3.93	721
7389	CMBY	0							0
7390	CMBpA	200	28 1/2	28 1/2	28 1/2	28 1/2			200
7391	CMBpB	100	28 1/8	27 5/8	28 1/8	27 5/8			1100
7392	CMBpC	500	30	30	30	30			500
7393	CMBpD	400	25 5/8	25 5/8	25 5/8	25 5/8			400
7394	CMBpE	400	25 3/8	25 1/2	25 1/2	25 3/8			1300
7395	CMBpF	200	25 1/2	25 1/2	25 1/2	25 1/2	25 3/8	25 3/4	200
7396	CMBpG	100	30 1/8	30 1/8	30 1/8	30 1/8			100
7397	CMBpH	400	25 3/8						0
7398	CMBpI	100	25 1/8	25 1/8	25 3/8	25 1/8			3300
7399	CMBpJ	400	25 1/4						0
7400	CMBpK	900	24 7/8	25	25	24 7/8			2100
7401	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7402	CMBpM	200	25 3/4	25 5/8	25 3/4	25 5/8			400
7403	CMBpN	1000	22 1/4						0
7404	CMC	200	33				31 3/8	31 7/8	0
7405	CMCA	0							0
7406	CMCAF	300	10 3/8	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	458300
7407	CMCBX	0	9.64				9.64	9.64	0
7408	CMCC	0							0
7409	CMCG	0							0
7410	CMCI	1500	7 1/8	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	23400
7411	CMCM	0							0
7412	CMCO	500	15 1/8	15 1/8	15 1/8	14 7/8	14 3/4	15 1/8	73400
7413	CMCS	0							0
7414	CMCSA	500	14 11/16	14 3/4	15	14 5/8	14 5/8	14 7/8	167200
7415	CMCSK	2400	14 7/8	14 5/8	15 1/8	14 5/8	14 7/8	15	1904300
7416	CMCY	3000	1.0000				0.8750	1.1875	0
7417	CMD	1000	23				22 1/4	22 3/4	0
7418	CMDA	1000	6 3/4	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	3900
7419	CMDAU	600	15.2500				15.0000	18.0000	0
7420	CMDAW	1500	1 3/4				1 3/4	2 3/8	0
7421	CMDI	4500	0.2500				0.2500	0.4375	0
7422	CMDIW	5000	0.0010						0
7423	CMDL	1700	6 3/8	6 5/8	6 5/8	6 1/4	6 1/4	6 3/8	18200
7424	CMDO	1000	0.3600	0.3600	0.3600	0.3600	0.2500	0.3600	1000
7425	CMDR	1000	2 1/2				2 1/2	3 3/4	0
7426	CMDT	0							0
7427	CMDw	0							0
7428	CMED	2500	2 7/8	2 15/16	2 15/16	2 7/8	2 7/8	3 1/16	10000
7429	CMEK	4000	0.0937				0.0937	0.2187	0
7430	CMEL	2000	11	10 3/4	11	10 1/4	10 1/2	11	158000
7431	CMET	0							0
7432	CMETS	6400	10 1/2	10 1/2	10 1/2	10 1/2	10 3/4	12	6400
7433	CMEXX	0	0.71				4.89	5.01	370587
7434	CMF	1400	2 7/8				3 3/8	3 7/8	0
7435	CMFB	1000	14 1/2	15	15	14 1/2	14 1/4	15	4200
7436	CMFBX	0	17.24				17.24	17.24	0
7437	CMFC	1100	1.6875				1.2500	1.7500	0
7438	CMFH	1000	13 1/4				13	14 1/4	0
7439	CMFI	15000	0.1700	0.1800	0.1800	0.1600	0.1600	0.1900	56600
7440	CMFL	0					0.5000	1.0000	0
7441	CMFRF	0							0
7442	CMFXX	0	0.54				2.80	3.10	700
7443	CMG	1000	3 1/8				2 1/2	3 1/8	0
7444	CMGBX	0	9.83				9.83	9.83	0
7445	CMGI	2500	12 5/8	13 5/8	14	12 1/2	12 1/2	13	128500
7446	CMGXX	0	0.65				4.82	4.94	32664
7447	CMH	300	21 1/4				21	21 1/2	0
7448	CMHB	0							0
7449	CMHI	4000	0.6875				0.6250	1.3750	0
7450	CMHO	0							0
7451	CMHXX	0	0.73				2.82	3.05	1769
7452	CMHY	0							0
7453	CMHYX	0	9.81				9.81	9.81	0
7454	CMHw	0					21 5/8	23 7/8	0
7455	CMI	500	15 1/4				14 1/2	15 1/8	0
7456	CMIBX	0	9.08				9.08	9.08	0
7457	CMIC	1500	13	13 1/2	13 1/2	13	13	13 1/8	44400
7458	CMICG	10	78 1/2				76	80 1/2	0
7459	CMIGX	0							0
7460	CMIS	0							0
7461	CMISX	0	14.54				14.54	14.54	0
7462	CMITX	0	10.91				10.91	10.91	0
7463	CMIX	0							0
7464	CMJXX	0	0.58				2.73	3.07	5867
7465	CMK	1000	10 3/4				10 5/8	11	0
7466	CMKF	0							0
7467	CML	800	5 5/8	5 1/2	5 5/8	5 1/2	5 3/8	5 3/4	3000
7468	CMLC	0							0
7469	CMLCA	0							0
7470	CMLD	0							0
7471	CMLE	0							0
7472	CMLEQ	0							0
7473	CMLH	500	7.5000				7.0000	8.5000	0
7474	CMLL	1000	21.0000				21.0000	22.1250	0
7475	CMLN	0							0
7476	CMLO	0							0
7477	CMLT	0							0
7478	CMLXX	0	0.43				2.78	3.19	14071
7479	CMM	900	10 3/4	10 3/4	10 3/4	10 3/4	10 1/2	11 1/8	900
7480	CMMC	0					0.0100	0.0800	0
7481	CMMD	1000	1 27/32	1 7/8	1 59/64	1 13/16	1 13/16	1 15/16	3600
7482	CMME	0							0
7483	CMML	0							0
7484	CMMXX	0	0.43				5.01	4.85	1037
7485	CMMpB	500	27 1/8						0
7486	CMNBX	0	19.69				19.69	19.69	0
7487	CMNJX	0	11.33				11.33	11.33	0
7488	CMNN	100	36.5000	36.5000	36.5000	36.5000			100
7489	CMNO	1000	15.0016				3.2500	3.8750	0
7490	CMNT	1000	5 5/8	5 1/2	5 3/4	5 1/2	5 1/2	5 5/8	88600
7491	CMNW	0							0
7492	CMNWX	0	19.93				19.93	20.87	0
7493	CMO	300	21 1/2	21 1/2	21 1/2	21 1/2	21 1/4	21 5/8	800
7494	CMOC	0							0
7495	CMOD	0							0
7496	CMOO	0							0
7497	CMOS	1000	14 7/8	15 1/4	15 1/4	14 3/4	14 3/4	15	241200
7498	CMOT	0							0
7499	CMOXX	0	0.41				4.85	4.97	73237
7500	CMOpA	200	44 1/2						0
7501	CMOpB	1000	15 3/8				15 1/4	15 1/2	0
7502	CMOw	0					20 5/8	21 3/8	0
7503	CMP	300	15				14	14 3/8	0
7504	CMPAX	0	10.51				10.51	10.51	0
7505	CMPBX	0	14.67				14.67	15.36	0
7506	CMPC	1100	8 5/8	8 3/8	8 5/8	8 3/8	8 1/2	8 5/8	84400
7507	CMPD	2000	1 7/32	1 3/16	1 9/32	1 1/8	1 1/8	1 9/32	169400
7508	CMPDW	18600	1/32				1/32	1/16	0
7509	CMPFX	0	17.32				17.32	18.14	0
7510	CMPGX	0	10.40				10.40	10.83	0
7511	CMPI	25000	0.0600				0.0200	0.1000	0
7512	CMPIX	0	9.07				9.07	9.45	0
7513	CMPL	10000	0.2187				0.1250	0.2187	0
7514	CMPLY	0	0.6200						0
7515	CMPO	600	2	2 3/16	2 3/16	2	1 15/16	2 1/8	6800
7516	CMPR	0							0
7517	CMPT	3000	6 5/8	7 1/8	7 1/4	6 5/8	6 5/8	7	71600
7518	CMPX	5000	0.0400	0.0330	0.0400	0.0300	0.0350	0.0440	248200
7519	CMPXP	300	0.0100				0.0100	0.0400	0
7520	CMR	0	326.19	327.04	328.27	325.87			0
7521	CMRC	0							0
7522	CMRE	3000	12 5/8	12 7/8	13 3/8	12 1/2	12 1/2	12 5/8	323700
7523	CMRN	1000	15	15 1/4	15 1/4	15	15	15 1/2	4400
7524	CMRO	500	17	17 3/8	17 3/4	17	17	17 1/4	12500
7525	CMS	100	30 7/8	30 7/8	30 7/8	30 7/8	30 1/2	31	100
7526	CMSA	0							0
7527	CMSB	3000	11 3/4	11 11/16	11 3/4	11 5/8	11 5/8	11 3/4	60200
7528	CMSC	0							0
7529	CMSH	0							0
7530	CMSI	300	1 1/2	1 9/16	1 11/16	1 1/2	1 1/2	1 5/8	111800
7531	CMSJ	0							0
7532	CMSL	0							0
7533	CMSM	0							0
7534	CMSN	0							0
7535	CMSR	0							0
7536	CMSS	2500	0.7500				0.6250	0.8125	0
7537	CMST	0							0
7538	CMSTX	0	21.22				21.22	21.22	0
7539	CMSV	500	16 3/4	16 5/8	16 3/4	16 1/4	16 1/4	16 3/4	8700
7540	CMSX	100	24 1/4	24	24 1/4	23	23	24 1/4	7300
7541	CMSXX	0	0.50				2.68	3.00	5690
7542	CMSY	0							0
7543	CMSpA	200	49						0
7544	CMSpB	100	54 3/8						0
7545	CMSpD	700	91 1/8						0
7546	CMSpE	500	93						0
7547	CMSpG	360	93 1/2						0
7548	CMSpH	50	95						0
7549	CMSpI	500	25 1/2	25 1/2	25 1/2	25 1/2			500
7550	CMSpJ	1000	25	25	25	25			2000
7551	CMT	3100	62 3/8				61 3/4	62 3/8	0
7552	CMTC	1700	0.0100						0
7553	CMTEX	0	7.80				7.80	8.13	0
7554	CMTI	5000	4 7/8	4 7/8	5	4 3/4	4 3/4	4 7/8	116900
7555	CMTIW	5000	1 3/16				1 1/16	1 3/16	0
7556	CMTK	2000	2	2	2 3/32	2	2	2 5/8	13100
7557	CMTL	800	2 7/8	2 7/8	3	2 7/8	2 7/8	3 1/4	10100
7558	CMTR	400	2 1/16	2 1/16	2 3/16	2 1/16	2 1/16	2 1/8	10200
7559	CMTS	0							0
7560	CMTT	0							0
7561	CMTTF	0							0
7562	CMTV	400	18.5000						0
7563	CMTX	1100	0.0700				0.0700	0.1250	0
7564	CMTXX	0	0.67				4.65	4.74	18649
7565	CMU	400	7	7	7	7	7	7 3/8	400
7566	CMV	0							0
7567	CMVN	0							0
7568	CMVT	1000	37 5/8	38	38	37 3/8	37 5/8	37 3/4	375800
7569	CMW	500	12 1/8				11 1/2	12	0
7570	CMWB	0							0
7571	CMWC	0							0
7572	CMWH	0							0
7573	CMWT	0							0
7574	CMX	200	4				3 5/8	4	0
7575	CMXB	0							0
7576	CMXBY	0	3.7500				8.5000	8.6875	0
7577	CMXE	0							0
7578	CMXX	100	6.8750	6.5000	7.0000	6.5000	6.3750	6.7500	9000
7579	CMY	900	8 3/8	8 1/4	8 3/8	8 1/4	8	8 3/8	1900
7580	CMYB	1500	2.6250						0
7581	CMYC	300	25.5000						0
7582	CMYI	100	17.2500	17.2500	17.2500	17.2500	17.0000	18.7500	100
7583	CMYN	2100	12.1250	12.1250	12.1250	12.1250	11.5000	12.5000	2100
7584	CMYP	0							0
7585	CMYQ	0							0
7586	CMYS	0							0
7587	CMYV	0							0
7588	CMYX	0							0
7589	CMYXX	0	0.76				2.87	3.07	10627
7590	CMYY	0							0
7591	CMZ	100	19 5/8	19 3/4	19 3/4	19 5/8	19 1/4	19 3/4	500
7592	CMZC	0							0
7593	CMZH	0							0
7594	CMZI	0							0
7595	CMZIP	0							0
7596	CMZM	0							0
7597	CMZN	0							0
7598	CN	3000	3/8						0
7599	CN.B	0							0
7600	CNA	200	99	99	99	99	98	99 1/4	200
7601	CNAC	0							0
7602	CNAD	0							0
7603	CNAE	0							0
7604	CNAF	300	25.7500						0
7605	CNAN	200	19.2500						0
7606	CNAO	0							0
7607	CNAP	0							0
7608	CNAR	0							0
7609	CNAS	0							0
7610	CNB	100	35 1/2	35 1/2	35 1/2	35 1/2	35 1/4	35 3/4	100
7611	CNBB	300	48.7500						0
7612	CNBC	100	21.2500						0
7613	CNBF	300	26 3/4				26 3/4	28 1/4	0
7614	CNBK	0							0
7615	CNBKA	600	13 1/8	12 1/2	13 1/8	12 1/2	12 1/2	13 1/8	11400
7616	CNBL	200	23 1/2				23 1/2	25	0
7617	CNBS	0							0
7618	CNC	100	49 7/8	50 3/4	50 3/4	49 7/8	49 3/8	50 1/8	200
7619	CNC,E	/	0							0
7620	CNCB	0							0
7621	CNCC	0							0
7622	CNCD	0							0
7623	CNCE	0							0
7624	CNCF	0							0
7625	CNCH	0							0
7626	CNCI	0							0
7627	CNCK	0							0
7628	CNCL	0							0
7629	CNCM	0							0
7630	CNCMX	0	10.53				10.53	11.03	0
7631	CNCN	0							0
7632	CNCP	3500	4				3 3/4	4 3/4	0
7633	CNCR	200	6.5000	6.5000	6.5000	6.5000	6.5000	6.8750	200
7634	CNCS	0							0
7635	CNCT	300	7 3/8	8	8	7 3/8	7 3/8	8	6400
7636	CNCTX	0	10.10				10.10	10.10	0
7637	CNCVX	0	14.82				14.82	14.82	0
7638	CNCY	0							0
7639	CNCpD	100	71 3/8						0
7640	CNCpE	400	93 1/2	93 1/4	93 1/2	93 1/4			600
7641	CND	5000	1 3/8				1 5/16	1 1/2	0
7642	CNDA	0							0
7643	CNDE	0							0
7644	CNDEP	0							0
7645	CNDLV	0							0
7646	CNDN	1000	24 5/8	24 3/4	24 3/4	24 5/8	24 1/8	24 3/4	1400
7647	CNDP	0							0
7648	CNDS	1000	16 1/2	17 1/4	17 1/4	16 1/2	16 1/2	16 3/4	146200
7649	CNE	200	20 3/8				20 1/8	20 5/8	0
7650	CNEB	0							0
7651	CNEBF	200	11 3/64	10 7/8	11 3/64	10 7/8	10 7/8	11 1/8	400
7652	CNER	0							0
7653	CNERQ	0							0
7654	CNES	500	11.0000	10.0000	13.9900	10.0000	10.0000	14.9900	8500
7655	CNET	700	12				10 3/4	14 1/4	0
7656	CNF	300	23 1/8				23 3/4	24 1/4	0
7657	CNF.A	0							0
7658	CNFA	0							0
7659	CNFB	0							0
7660	CNFBF	0	1.3600						0
7661	CNFC	0							0
7662	CNFG	0							0
7663	CNFL	400	6	6	6	6	5 1/4	6	800
7664	CNFN	0							0
7665	CNFT	0							0
7666	CNG	100	55 1/2	55 5/8	55 5/8	55 1/2	55	56 1/8	700
7667	CNGA	500	4.0000				3.2500	5.0000	0
7668	CNGC	0							0
7669	CNGD	0							0
7670	CNGE	0							0
7671	CNGI	0							0
7672	CNGO	0							0
7673	CNGP	0							0
7674	CNGRX	0	241.88				241.88	241.88	0
7675	CNGS	0							0
7676	CNGX	0							0
7677	CNH	400	29 1/2	29 1/2	29 1/2	29 1/2	29 1/2	29 7/8	18100
7678	CNI	0							0
7679	CNI.PP	0							0
7680	CNI/PP	500	20 7/8				21 3/8	21 3/4	0
7681	CNI/PPw	100	15 1/4				15	15 3/8	0
7682	CNIA	0							0
7683	CNIN	30	450.0000						0
7684	CNIP	0							0
7685	CNIS	0							0
7686	CNIT	1600	38 3/4	40	40	38 3/4	38 3/4	40 1/4	2100
7687	CNIX	0							0
7688	CNJ	300	24 5/8				24 1/8	24 5/8	0
7689	CNJFX	0	7.06				7.06	7.06	0
7690	CNJH	0							0
7691	CNJI	0							0
7692	CNJM	0							0
7693	CNJR	0							0
7694	CNJT	0							0
7695	CNJY	0							0
7696	CNK	100	16 7/8				16 5/8	17	0
7697	CNKA	0							0
7698	CNKC	0							0
7699	CNKE	0							0
7700	CNKF	0							0
7701	CNKM	0							0
7702	CNKT	300	7 1/4	6 7/8	7 1/2	6 5/8	7	7 1/4	126200
7703	CNKY	0							0
7704	CNL	100	26				26 3/8	27	0
7705	CNLA	0							0
7706	CNLC	0							0
7707	CNLG	2000	3	3	3	2 3/8	2 3/8	3	5500
7708	CNLGW	200	3/4	3/4	3/4	3/4	3/4	1 1/4	200
7709	CNLH	0							0
7710	CNLHN	100	20.0000	20.0000	20.0000	20.0000			100
7711	CNLPL	100	32.5000	32.5000	32.5000	32.5000			100
7712	CNLPM	200	22.1250						0
7713	CNLT	0							0
7714	CNLTL	200	20.0000	20.0000	20.0000	20.0000			200
7715	CNLTN	200	19.7500	19.7500	19.7500	19.7500	19.7500	21.0000	600
7716	CNLTP	100	22.0000						0
7717	CNLW	0							0
7718	CNMBX	0	10.35				10.35	10.35	0
7719	CNMC	0							0
7720	CNMD	100	18 3/4	18 1/2	19 1/2	18 1/2	18 3/4	19 1/4	165800
7721	CNMRW	0							0
7722	CNMTX	0	15.91				15.91	16.88	0
7723	CNMW/WS	0							0
7724	CNMWW	300	1 3/8	1 3/8	1 3/8	1 3/8	1	1 3/8	600
7725	CNMX	4000	2 9/16	2 5/8	2 5/8	2 1/4	2 5/16	2 5/8	14900
7726	CNN	300	10 5/8				10 3/8	10 3/4	0
7727	CNNG	200	21.5000				21.5000	23.2500	0
7728	CNNO	0							0
7729	CNO	0							0
7730	CNOG	0							0
7731	CNOGY	0							0
7732	CNOTB	100	160.0000						0
7733	CNOW	1000	2.0000	1.7500	2.0000	1.7500	1.7500	2.2500	1500
7734	CNP	0							0
7735	CNP.A	0							0
7736	CNP.B	0							0
7737	CNP/A	100	13 7/8						0
7738	CNP/B	700	13 3/4						0
7739	CNPA	0							0
7740	CNPG	0							0
7741	CNPGF	500	1 3/32	1 1/16	1 1/8	1 1/16	1 1/16	1 3/16	17800
7742	CNPIC	0							0
7743	CNPL	0							0
7744	CNPLY	0							0
7745	CNPWM	100	21.1250						0
7746	CNPWP	100	22.0000						0
7747	CNPZ	0							0
7748	CNR	100	25 3/4				25 5/8	26	0
7749	CNR.I	0							0
7750	CNRC	0							0
7751	CNRG	0							0
7752	CNRGW	500	4.5000						0
7753	CNRM	0							0
7754	CNRMF	1000	23 19/32	23 1/4	24	23 1/4	23	24	3000
7755	CNRS	0							0
7756	CNS	200	43				42 5/8	43 1/8	0
7757	CNSB	300	13	13	13	12 3/4	12 3/4	13 1/4	3300
7758	CNSE	0							0
7759	CNSI	5000	9 5/8	10	10	9 3/8	9 3/8	9 3/4	78800
7760	CNSK	2000	13 1/2	13 1/2	13 1/2	13	13	13 1/2	6700
7761	CNSKO	900	38				35	38 1/2	0
7762	CNSKP	100	44 1/2				44	48	0
7763	CNSN	0							0
7764	CNSO	100	13	13	14	13	13	14	3200
7765	CNSP	15000	18	17 7/8	18	17 7/8	17 1/4	19	50200
7766	CNSR	0							0
7767	CNSS	0							0
7768	CNST	0							0
7769	CNSW	0							0
7770	CNT	500	27 1/8	27 1/8	27 1/8	27 1/8			500
7771	CNTAX	0	13.09				13.09	13.89	0
7772	CNTB	0							0
7773	CNTBX	0	12.94				12.94	12.94	0
7774	CNTBY	2000	8 1/2				8 1/2	9 7/8	0
7775	CNTC	0							0
7776	CNTCF	0							0
7777	CNTCX	0	18.68				18.68	19.26	0
7778	CNTDX	0	12.96				12.96	13.09	0
7779	CNTG	0							0
7780	CNTGL	0							0
7781	CNTGN	0							0
7782	CNTH	0							0
7783	CNTHO	200	26.8750						300
7784	CNTHP	100	33.6500	33.6500	33.6500	33.6500			100
7785	CNTI	6000	3.1875				2.8750	3.1875	500
7786	CNTK	2000	0.3600	0.3900	0.3900	0.3600	0.3600	0.3900	7300
7787	CNTL	2500	7 1/16	7	7 1/16	7	7	8	32300
7788	CNTM	0							0
7789	CNTO	1200	35 5/8	36	36 1/2	34 9/16	35 1/2	35 5/8	1292800
7790	CNTOL	0							0
7791	CNTTX	0	13.11				13.11	13.91	0
7792	CNTW	0							0
7793	CNTWJ	0							0
7794	CNTWP	0							0
7795	CNTX	0							0
7796	CNTY	1500	1 3/8	1 7/16	1 7/16	1 3/8	1 3/8	1 15/32	10500
7797	CNTYW	25000	1/2	7/16	1/2	7/16	7/16	9/16	50000
7798	CNTZX	0	13.11				13.11	13.11	0
7799	CNU	100	55 1/2				53 1/2	54	0
7800	CNUC	0							0
7801	CNUD	0							0
7802	CNUG	0							0
7803	CNUL	0							0
7804	CNUN	0							0
7805	CNUR	0							0
7806	CNUS	0							0
7807	CNUT	0							0
7808	CNUUQ	5000	0.0500				0.0500	0.0900	0
7809	CNUX	0							0
7810	CNV	2100	13				13 5/8	14	0
7811	CNVL	0							0
7812	CNVLZ	200	1	1	1	1	1	1 1/4	700
7813	CNVS	0							0
7814	CNVSF	0							0
7815	CNVXG	18	97				91	97	0
7816	CNVp	100	9 5/8				9 3/4	9 7/8	0
7817	CNWK	3400	16 5/8	17	17	16 3/8	16 5/8	17	28300
7818	CNX	4000	4 5/8				4 5/8	5 1/8	0
7819	CNXL	0							0
7820	CNXP	0							0
7821	CNXS	1000	19 1/8	19	19 3/4	18 7/8	19 1/8	19 3/8	220700
7822	CNYBX	0	7.05				7.05	7.05	0
7823	CNZLX	0	11.77				11.77	11.77	0
7824	CO	500	7 7/8				7 1/2	8 1/8	0
7825	COA	200	26	26	26	26	25 3/4	26 1/8	200
7826	COAE	0							0
7827	COAGX	0	15.80				15.80	15.80	0
7828	COAS	0							0
7829	COAW	2500	2.4375	2.4375	2.6250	2.4375	2.4375	2.5625	4400
7830	COB	2500	12 7/8				12 5/8	13	0
7831	COBA	200	27 3/4				27 3/4	28	0
7832	COBB	100	0.0800				0.0800	0.1500	0
7833	COBC	0							0
7834	COBE	0							0
7835	COBFX	0	9.97				9.97	10.44	0
7836	COBG	1500	13.0000						0
7837	COBH	1000	17				16 3/4	18	0
7838	COBI	600	20 3/8	20 3/8	20 3/8	20 3/8	19 1/2	20 1/2	600
7839	COBR	2000	2 13/16	2 13/16	2 13/16	2 13/16	2 1/2	2 7/8	2000
7840	COBT	0							0
7841	COBX	0							0
7842	COCB	0							0
7843	COCBF	0	3.1875						0
7844	COCN	200	6 7/8	7	7	6 1/2	6 1/2	6 7/8	26000
7845	COCSM	200	100.8750						0
7846	COCTX	0	7.46				7.46	7.83	0
7847	COD	0							0
7848	CODD	2000	0.5100	0.5600	0.5600	0.5100	0.5100	0.5600	11300
7849	CODE	1000	3 1/2	3 3/4	3 3/4	3 1/2	3 3/8	3 3/4	7300
7850	CODL	1000	3 1/4	3 1/2	3 1/2	3 1/4	3 1/4	3 5/8	5000
7851	CODN	0							0
7852	COE	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 3/4	1000
7853	COEAX	0	13.56				13.56	14.39	0
7854	COEB	0							0
7855	COEBX	0	13.47				13.47	13.47	0
7856	COEC	0							0
7857	COEFX	0	14.57				14.57	15.26	0
7858	COEH	0							0
7859	COES	7500	1.8125	1.8125	1.8750	1.8125	1.8125	1.8437	165000
7860	COET	0							0
7861	COEV	2900	3/4	25/32	25/32	23/32	23/32	25/32	36200
7862	COEXX	0	0.59				2.88	3.12	990
7863	COF	100	31 5/8	31 5/8	32	31 5/8	31 3/8	32	12100
7864	COFC	0							0
7865	COFD	3000	30 3/8	29 1/8	30 3/4	29	30 3/8	30 5/8	322300
7866	COFF	0							0
7867	COFI	2300	40 7/8	39 3/4	41	39 3/4	40 3/4	40 7/8	875100
7868	COFM	3000	0.0100						0
7869	COFN	0							0
7870	COFT	0							0
7871	COFXX	0	0.37				4.41	4.54	9114
7872	COG	200	14 3/4				14 3/4	15 1/4	0
7873	COGBX	0	18.40				18.40	18.40	0
7874	COGC	0							0
7875	COGD	0							0
7876	COGE	800	7 5/8	7 1/2	7 5/8	7 1/8	7 1/8	7 5/8	72500
7877	COGEU	500	12				14	20	0
7878	COGEW	400	3 3/8	3 1/2	4	3 1/4	3 3/8	4	85700
7879	COGI	1000	24 3/4	24 3/4	25	24 1/2	24 1/2	25	37500
7880	COGN	0							0
7881	COGNF	700	32 1/2	32 3/4	33 1/4	32	32	32 1/2	429700
7882	COGR	0							0
7883	COGXX	0	0.31				4.25	4.37	1664
7884	COHBX	0	6.87				6.87	6.87	0
7885	COHI	0							0
7886	COHO	200	7 3/4	7 3/4	7 3/4	7 7/16	7 7/16	7 3/4	138100
7887	COHR	300	37 3/4	36 1/2	37 3/4	35 3/4	37	37 3/4	128500
7888	COHT	1500	1 5/16	1 1/4	1 5/16	1 1/4	1 1/4	1 1/2	5700
7889	COHTW	2000	5/32	5/32	5/32	5/32	5/32	1/4	2000
7890	COHU	100	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	11600
7891	COI	500	1						0
7892	COIGX	0	13.59				13.59	14.27	0
7893	COII	1000	1.9062	2.0000	2.0000	1.8437	1.8750	1.9062	54100
7894	COILL	36700	0.0001						0
7895	COILW	1500	0.0010						0
7896	COILZ	1500	0.0010						0
7897	COK	0							0
7898	COKE	5000	38 3/4	38 3/4	38 3/4	38	38	38 3/4	15700
7899	COL	200	55 3/4	56	56	55 3/4	55 3/4	56	13500
7900	COLA	0							0
7901	COLB	300	15 3/4	15 3/4	16	15 3/4	15 3/4	16	2700
7902	COLC	0							0
7903	COLFX	0	9.53				9.53	10.11	0
7904	COLG	0							0
7905	COLGX	0	18.60				18.60	19.73	0
7906	COLHX	0	6.87				6.87	7.21	0
7907	COLI	0							0
7908	COLIX	0	6.37				6.37	6.69	0
7909	COLL	1000	5 3/8	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	10400
7910	COLM	0							0
7911	COLN	0							0
7912	COLNX	0	7.05				7.05	7.40	0
7913	COLO	100	6				5 1/2	6 1/2	0
7914	COLP	0							0
7915	COLQ	0							0
7916	COLR	0							0
7917	COLS	0							0
7918	COLT	0							0
7919	COLTP	100	22.8750						0
7920	COLTX	0	13.39				13.39	14.06	0
7921	COLY	0							0
7922	COM	200	10 5/8						0
7923	COMA	0							0
7924	COMAX	0	7.81				7.81	8.20	0
7925	COMBX	0	10.07				10.07	10.07	0
7926	COMCW	0							0
7927	COMD	3000	6 1/4	6	7	6	6	7	10500
7928	COML	0							0
7929	COMM	0							0
7930	COMMA	5000	52 7/8				52 3/4	53 1/4	0
7931	COMMP	600	53.5000						0
7932	COMP	0	1240.15	1253.41	1256.53	1239.85			0
7933	COMR	1100	19 3/16	21 3/8	22 3/8	19 1/8	19 1/8	19 1/4	1236400
7934	COMS	1200	66 3/8	67 1/2	68 1/4	66 1/4	66 3/8	66 1/2	4573300
7935	COMT	1000	2 7/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/8	7000
7936	COMX	500	17/32	17/32	17/32	17/32	17/32	13/16	500
7937	CON	500	17 7/8				18	18 3/8	0
7938	CONAX	0	14.15				14.15	15.01	0
7939	CONB	0							0
7940	CONBX	0	14.07				14.07	14.07	0
7941	CONC	0							0
7942	CONG	0							0
7943	CONGA	0							0
7944	CONI	0							0
7945	CONIX	0	10.25				10.25	10.25	0
7946	CONJ	0							0
7947	CONP	0							0
7948	CONT	300	22 1/2	22 1/2	23 1/8	22 1/2	22 1/2	23 1/8	230100
7949	CONTU	0							0
7950	CONW	400	18 3/4	18 1/4	19	18 1/4	18 3/4	19	22900
7951	CONWP	100	65.3750						0
7952	COO/B	13000	96						0
7953	COOK	1400	8 1/2	8 1/8	8 1/2	8 1/8	8 1/4	8 1/2	13600
7954	COOL	700	1.0000				1.0000	1.5000	200
7955	COOP	200	18 1/2				18 1/2	19	0
7956	COOR	0							0
7957	COOS	0							0
7958	COP	400	15 3/8						0
7959	COPCX	0	15.86				15.86	15.86	0
7960	COPF	0							0
7961	COPG	0							0
7962	COPI	400	15 7/8	16 1/4	16 1/2	15 3/4	15 7/8	16 1/2	8100
7963	COPL	0							0
7964	COPLA	0							0
7965	COPLX	0	25.02				25.02	25.02	0
7966	COPM	0							0
7967	COPU	0							0
7968	COPX	0							0
7969	COPY	1000	6 3/4	6 7/8	7	6 1/2	6 1/2	6 3/4	159000
7970	COR	200	25				35 3/8	36 1/8	0
7971	COR.A	0							0
7972	CORC	100	9 1/2	9 1/4	9 1/2	9 1/4	8 7/8	9 1/2	5600
7973	CORD	0							0
7974	CORE	1000	12 5/8	12	12 5/8	11 3/4	12 1/2	12 5/8	69900
7975	COREX	0	12.03				12.03	12.03	0
7976	CORR	200	10 1/4	10	10 3/4	10	10 1/4	10 1/2	126500
7977	CORS	400	32	32 1/2	32 1/2	32	32	32 3/4	2200
7978	CORT	0							0
7979	CORTW	47800	2 29/32				2 1/2	3 1/2	0
7980	CORX	100	2 7/8	2 7/16	2 7/8	2 7/16	2 5/8	2 7/8	57400
7981	CORp	600	1/2				1/2	5/8	0
7982	CORpTT	100	3/8						0
7983	CORw	0							0
7984	COS/WS	0					1/16	1/4	0
7985	COSC	0							0
7986	COSCA	600	5 3/8	5 3/4	5 3/4	5 3/8	5 3/8	6	4300
7987	COSCB	300	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/4	300
7988	COSE	1200	12 7/8	12 3/4	13	12 3/4	12 3/4	13	118300
7989	COSF	0							0
7990	COSFF	500	8 1/2	8 3/8	8 5/8	8 3/8	8 1/2	8 5/8	129800
7991	COSI	1400	4	4	4	4	3 5/8	4	1400
7992	COSIX	0	7.26				7.26	7.62	0
7993	COSL	0							0
7994	COSS	0							0
7995	COST	0							0
7996	COSTX	0	9.96				9.96	9.96	0
7997	COT	300	15 7/8				15 3/4	16 1/8	0
7998	COTC	0							0
7999	COTD	0							0
8000	COTFX	0	10.37				10.37	10.80	0
8001	COTG	500	5/32	1/8	5/32	3/32	3/32	5/32	277900
8002	COTL	200	17 1/4	16 7/8	17 1/4	16 5/8	16 5/8	17 1/4	14100
8003	COTM	0							0
8004	COTN	0							0
8005	COTT	0							0
8006	COTTF	100	7 1/4	7 5/16	7 3/8	7 3/16	7 3/16	7 1/4	173100
8007	COTW	0							0
8008	COTXX	0	0.40				2.46	2.84	1485
8009	COU	300	7 1/2						0
8010	COUC	0							0
8011	COUF	0							0
8012	COUO	0							0
8013	COUP	0							0
8014	COUS	0							0
8015	COV	100	5 1/8						0
8016	COVD	0							0
8017	COVDY	0	17.2500						0
8018	COVE	0							0
8019	COVG	0							0
8020	COVR	1500	2 1/16	2 1/16	2 1/4	2	2	2 1/4	18800
8021	COVT	1000	0.0001				0.0001	0.0125	0
8022	COW	0							0
8023	COWE	0							0
8024	COWO	0							0
8025	COWP	100	0.1700				0.1700	0.2500	0
8026	COX	100	19 1/8	19 1/8	19 1/8	19 1/8	18 5/8	19 1/4	100
8027	COXA	0							0
8028	COXB	0							0
8029	COXC	0							0
8030	COXD	0							0
8031	COXE	0							0
8032	COXI	0							0
8033	COXM	0							0
8034	COXN	0							0
8035	COXR	0							0
8036	COXS	0							0
8037	COXT	0							0
8038	COXY	0							0
8039	COY	1000	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/8	1000
8040	CP	17100	23 1/2	23 3/8	23 1/2	23 3/8	23 1/2	23 7/8	19700
8041	CPA	100	7 5/8				7 1/8	7 1/2	0
8042	CPABX	0	97.17				97.17	97.17	0
8043	CPACX	0	97.22				97.22	97.22	0
8044	CPAK	1500	11 7/8	11 5/8	12	11 5/8	11 3/4	12	26900
8045	CPB	1200	78	77 3/4	78	77 5/8	78	78 3/8	10100
8046	CPBB	0							0
8047	CPBC	0							0
8048	CPBD	0							0
8049	CPBE	0							0
8050	CPBF	0							0
8051	CPBG	0							0
8052	CPBI	300	29 1/16	29 1/2	31	29 1/16	29	31	1600
8053	CPBK	0							0
8054	CPBM	0							0
8055	CPBN	0							0
8056	CPBO	0							0
8057	CPBR	0							0
8058	CPBS	0							0
8059	CPBT	0							0
8060	CPBW	0							0
8061	CPBX	0							0
8062	CPBY	0							0
8063	CPC	100	75 3/8				75 1/4	75 3/4	0
8064	CPCA	0							0
8065	CPCAY	0	8.1500						0
8066	CPCC	0							0
8067	CPCF	0							0
8068	CPCG	0							0
8069	CPCI	400	18 3/4	18 5/8	18 3/4	18 5/8	18 5/8	19	29600
8070	CPCL	100	9 3/8	9	9 3/8	9	9 1/4	9 3/8	40900
8071	CPCN	0							0
8072	CPCO	100	3 7/8				3 1/8	4	0
8073	CPCP	0							0
8074	CPCR	0							0
8075	CPCT	0							0
8076	CPCY	200	2.0000				1.8750	2.5000	0
8077	CPD	500	25 7/8	26	26	25 7/8			700
8078	CPDN	1000	39 1/8	38 7/8	39 1/2	38 1/2	39	39 3/8	33400
8079	CPDT	0							0
8080	CPEI	0							0
8081	CPEIZ	0							0
8082	CPEPY	0							0
8083	CPETY	0							0
8084	CPEY	0							0
8085	CPEYF	0							0
8086	CPFA	0							0
8087	CPFAX	0	8.40				8.40	8.80	0
8088	CPFC	1000	6.3750	6.5000	6.5000	6.3750	5.7500	6.6250	2000
8089	CPFD	0							0
8090	CPFT	0							0
8091	CPFXX	0	0.44				4.63	4.82	30424
8092	CPG	200	18 1/8				18 1/4	18 5/8	0
8093	CPGB	0							0
8094	CPGCX	0	13.51				13.51	13.51	0
8095	CPGN	0							0
8096	CPGR	0							0
8097	CPGRX	0	18.50				18.50	19.07	0
8098	CPH	1500	2 1/2				2 1/8	2 5/8	0
8099	CPHC	0							0
8100	CPHD	0							0
8101	CPHDP	0							0
8102	CPHI	0							0
8103	CPHT	0							0
8104	CPI	200	8 1/4				8	9	0
8105	CPIA	2000	2 5/8	2 9/16	2 5/8	2 5/16	2 5/16	2 5/8	38900
8106	CPIAX	0	9.76				9.76	10.06	0
8107	CPICX	0	9.76				9.76	9.76	0
8108	CPIFX	0	9.77				9.77	9.77	0
8109	CPIK	0							0
8110	CPJ	100	24 3/4				24 7/8	25 3/8	0
8111	CPJC	0							0
8112	CPJD	0							0
8113	CPJM	0							0
8114	CPJP	0							0
8115	CPJS	0							0
8116	CPJT	0							0
8117	CPJY	0							0
8118	CPK	100	17 1/2				17 3/8	18	0
8119	CPKS	0							0
8120	CPL	200	34 3/8	34 1/2	35 1/8	34 3/8	34 1/8	34 3/4	582100
8121	CPLJ	0							0
8122	CPLN	0							0
8123	CPLNY	14500	4 7/8				4 1/4	5	0
8124	CPLO	2000	0.8125	0.7500	0.8125	0.7500	0.6250	0.8750	10000
8125	CPLS	0							0
8126	CPLX	800	4 3/4	4 3/8	4 3/4	4 3/8	4 3/8	5	1600
8127	CPLXX	0	0.37				5.11	5.35	3414
8128	CPLY	1000	12	13	13	11 3/4	11 3/4	12 1/2	61900
8129	CPLp	100	70 1/2						0
8130	CPM	0							0
8131	CPMA	0							0
8132	CPMG	200	5.0000						0
8133	CPMN	0							0
8134	CPMNY	200	7 3/8	7 3/8	7 5/8	7 3/8	7 3/8	7 1/2	6700
8135	CPMXX	0	0.52				5.31	5.50	8627
8136	CPMpA	100	25 1/4	25 1/8	25 1/4	25 1/8			3000
8137	CPN	1300	16 1/8	16 1/2	16 1/2	16 1/8	16	16 3/8	52300
8138	CPNF	0							0
8139	CPNG	0							0
8140	CPNI	500	1.6875	1.6875	1.6875	1.6875	1.1250	1.7500	500
8141	CPNJ	0							0
8142	CPNN	0							0
8143	CPNP	0							0
8144	CPNR	0							0
8145	CPNW	0							0
8146	CPNX	0							0
8147	CPNXX	0	0.57				2.85	3.09	3796
8148	CPOB	0							0
8149	CPOK	0							0
8150	CPP	100	5/8						0
8151	CPPC	0							0
8152	CPPK	0							0
8153	CPPKY	0					8.1250	8.6250	0
8154	CPPW	0							0
8155	CPPWP	0							0
8156	CPPX	0							0
8157	CPQ	100	67	68	69	67	66 3/4	67 1/8	5600
8158	CPQA	0							0
8159	CPQB	0							0
8160	CPQC	0							0
8161	CPQD	0							0
8162	CPQE	0							0
8163	CPQF	0							0
8164	CPQG	0							0
8165	CPQH	0							0
8166	CPQI	0							0
8167	CPQK	0							0
8168	CPQL	0							0
8169	CPQM	0							0
8170	CPQN	0							0
8171	CPQO	0							0
8172	CPQP	0							0
8173	CPQR	0							0
8174	CPQS	0							0
8175	CPQT	0							0
8176	CPQU	0							0
8177	CPQV	0							0
8178	CPQW	0							0
8179	CPQX	0							0
8180	CPQY	0							0
8181	CPQZ	0							0
8182	CPR	0							0
8183	CPRB	1000	19.1250						0
8184	CPRCQ	0							0
8185	CPRD	300	21 1/4	20 7/8	21 1/2	20 7/8	21 1/4	21 3/8	492000
8186	CPRK	2500	0.0625						0
8187	CPRO	4000	12	12	12 1/2	11 3/4	11 3/4	12 1/4	87300
8188	CPRT	100	19	20 1/2	21	19	19	19 1/4	133700
8189	CPRX	1400	6 3/4	7 1/8	7 1/4	6 1/2	6 3/4	7	173300
8190	CPS	0							0
8191	CPSFX	0	8.41				8.41	8.81	0
8192	CPSS	300	12 1/2	12 3/4	12 3/4	12 3/8	12 3/8	12 1/2	58200
8193	CPSX	300	0.4062				0.4375	0.6250	0
8194	CPT	100	25 3/4				25 1/2	26 1/8	0
8195	CPTH	1000	2.3750				2.2500	3.0000	0
8196	CPTI	0							0
8197	CPTL	1000	11 1/8	11 3/8	11 3/8	10 1/2	10 7/8	11 1/8	28200
8198	CPTNX	0	10.28				10.28	10.28	0
8199	CPTS	2000	11 1/16	12 3/4	12 3/4	11	11	12	84400
8200	CPTV	500	5/8	5/8	5/8	5/8	5/8	3/4	3700
8201	CPTX	1500	1.0000	0.7500	1.0000	0.7500	0.7500	2.0000	3000
8202	CPTXX	0	0.45				2.70	2.88	352
8203	CPTY	0							0
8204	CPU	300	59 1/8				58 3/8	58 7/8	0
8205	CPUB	0							0
8206	CPUBL	100	58.2500						0
8207	CPUBN	100	52.7500						0
8208	CPUBO	100	59.0000						0
8209	CPUC	0							0
8210	CPUD	0							0
8211	CPUE	0							0
8212	CPUH	0							0
8213	CPUI	0							0
8214	CPUK	0							0
8215	CPUL	0							0
8216	CPUM	0							0
8217	CPUN	0							0
8218	CPUO	0							0
8219	CPUP	0							0
8220	CPUR	0							0
8221	CPUS	0							0
8222	CPUT	0							0
8223	CPUTQ	0							0
8224	CPUU	0							0
8225	CPUY	0							0
8226	CPVD	2700	0.0001						0
8227	CPWL	0							0
8228	CPWLM	200	100.0000	100.0000	100.0000	99.5000			700
8229	CPWLN	200	99.8750						0
8230	CPWLP	100	78.5000	78.5000	78.5000	78.5000			100
8231	CPWM	0							0
8232	CPWP	0							0
8233	CPWPN	100	59.2500						0
8234	CPWR	700	46 1/4	48	48	46	46	46 1/2	292800
8235	CPWV	300	9.6875						0
8236	CPWW	1000	7.8750						0
8237	CPWY	3800	12 7/8	12 5/8	12 7/8	12 5/8	12 1/2	13 1/8	10700
8238	CPX	500	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 3/4	500
8239	CPXA	0							0
8240	CPXF	0							0
8241	CPXI	0							0
8242	CPXN	0							0
8243	CPXP	0							0
8244	CPXT	0							0
8245	CPXU	0							0
8246	CPXX	0							0
8247	CPXw	0					1 1/8	1 1/2	0
8248	CPY	500	18 3/4				20 5/8	21 1/8	0
8249	CPYC	0							0
8250	CPYD	0							0
8251	CPYM	0							0
8252	CPYR	0							0
8253	CQ	1000	21 7/8	21 7/8	21 7/8	21 7/8	21 5/8	22 1/2	1000
8254	CQB	1000	11 7/8				11 3/8	11 3/4	0
8255	CQBA	0							0
8256	CQBC	0							0
8257	CQBK	0							0
8258	CQBM	0							0
8259	CQBO	0							0
8260	CQBP	0							0
8261	CQBR	0							0
8262	CQBS	0							0
8263	CQBY	0							0
8264	CQBpA	3500	41 53/64						0
8265	CQBpB	100	50 3/4	50 3/4	50 3/4	50 3/4	50 1/2	50 3/4	300
8266	CQC	0	6 1/2						0
8267	CQG	0							0
8268	CQGX	0							0
8269	CQGXX	0	0.18				4.70	4.85	16107
8270	CQH	0	32 1/4						0
8271	CQMXX	0	0.28				4.59	4.70	27856
8272	CQOG	5000	0.4375	0.4375	0.5000	0.4375	0.3750	0.5000	7500
8273	CQS	0							0
8274	CQTY	300	21.7500						0
8275	CQpA	200	24 7/8	24 3/4	24 7/8	24 3/4			6700
8276	CR	2000	39 7/8				45	45 3/8	0
8277	CRA	500	14						0
8278	CRAA	7500	53	54	54 1/8	52 3/4	52 7/8	53 1/2	252700
8279	CRAD	0							0
8280	CRADY	0	61.7500						0
8281	CRAN	23000	6 3/8	6 1/4	6 1/2	6 1/4	6 3/8	6 5/8	36400
8282	CRAO	0							0
8283	CRAS	0							0
8284	CRASF	0							0
8285	CRAU	500	4 1/8	4 1/8	4 1/8	4 1/8	3 3/4	4 1/8	500
8286	CRAVF	0							0
8287	CRAY	0							0
8288	CRAYQ	5000	0.0500						0
8289	CRB	800	13 1/2	13 1/2	13 1/2	13 1/2			800
8290	CRBA	0							0
8291	CRBDX	0	9.76				9.76	9.76	0
8292	CRBO	700	20				19	20 1/8	0
8293	CRBR	0							0
8294	CRBRF	0							0
8295	CRBXX	0	0.43				3.73	3.78	555
8296	CRC	0					25 1/4	25 3/4	0
8297	CRCAY	0	1.1000						0
8298	CRCL	100	37 1/4				37 1/4	38 1/2	0
8299	CRCN	0							0
8300	CRCO	0							0
8301	CRCOA	10000	0.0156						0
8302	CRCP	100	0.0040	0.0040	0.0040	0.0040	0.0040	0.0100	100
8303	CRCS	2000	3.3750	3.5000	3.5000	3.1250	3.1250	3.5000	3300
8304	CRCU	0							0
8305	CRCUF	0	1.5360						0
8306	CRCXX	0	0.45				4.91	5.06	8471
8307	CRD/A	200	19 3/4	19 3/4	19 3/4	19 3/4	19 3/8	19 7/8	200
8308	CRD/B	200	19 1/2				20 7/8	21 3/8	0
8309	CRDA	0							0
8310	CRDB	0							0
8311	CRDN	500	9 1/2	9 5/8	9 7/8	9 1/4	9 3/8	9 5/8	22700
8312	CRDY	500	3.8125	3.8125	3.8125	3.8125	3.6250	3.8125	800
8313	CRDYL	100	0.0200						0
8314	CRDYZ	100	0.0100						0
8315	CRE	1000	25 1/2	25 1/2	25 1/2	25 1/2	25 1/4	25 3/4	1000
8316	CREA	0							0
8317	CREAF	1000	5 7/8	5 3/4	5 7/8	5 5/8	5 11/16	5 7/8	191400
8318	CREB	3000	0.3800				0.4400	0.5200	70400
8319	CRED	1000	1 1/2				1 5/8	1 11/16	0
8320	CREE	1000	12 1/4	11 1/4	12 1/4	11 1/4	11 3/4	12 1/4	270100
8321	CREEX	0	14.41				14.41	14.41	0
8322	CREF	800	6.5000						0
8323	CREG	2000	5 3/4	5 3/4	6	5 3/4	5 3/4	6	18000
8324	CREGX	0	17.17				17.17	17.17	0
8325	CREI	0							0
8326	CREN	100	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 1/4	200
8327	CRES	0							0
8328	CRET	6100	3.5000	3.5000	3.5000	3.5000	3.1250	3.5000	6100
8329	CRF	200	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	14 7/8	200
8330	CRF.R	0							0
8331	CRFN	2000	6.2500	6.2500	6.2500	6.2500	6.2500	6.5000	2000
8332	CRFT	500	6 1/4	6 1/4	6 3/4	6 1/4	6 1/4	6 3/4	2500
8333	CRFX	0							0
8334	CRFXX	0	0.67				5.00	5.15	4500
8335	CRFr	1000	15/16				3/4	1 1/8	0
8336	CRFrw	0					9/16	1	0
8337	CRG	300	14 5/8				14 1/8	14 1/2	0
8338	CRGC	0							0
8339	CRGCF	0							0
8340	CRGDX	0	9.20				9.20	9.20	0
8341	CRGEX	0	15.15				15.15	15.15	0
8342	CRGG	0							0
8343	CRGO	0							0
8344	CRGP	0							0
8345	CRGRX	0	17.41				17.41	17.41	0
8346	CRGXX	0	0.72				5.20	5.34	4334
8347	CRGp	200	14 1/4						0
8348	CRH	500	4				3 3/4	4 1/8	0
8349	CRHC	0							0
8350	CRHCY	100	51 1/4	51 1/4	51 1/4	51 1/4	51 1/4	52 1/8	400
8351	CRHI	1000	2.5000						0
8352	CRHK	0							0
8353	CRHL	0							0
8354	CRHR	0							0
8355	CRI	600	13 9/16						0
8356	CRIC	0							0
8357	CRII	500	2.7500	2.7500	2.7500	2.7500	2.6250	2.8750	500
8358	CRIIW	5000	0.7500				0.8750	1.0312	0
8359	CRIR	0							0
8360	CRIX	300	1.3125	1.3125	1.3125	1.3125	1.3125	1.4375	300
8361	CRIXX	0	0.68				4.88	5.00	590
8362	CRIY	0							0
8363	CRJw	0							0
8364	CRK	200	31 1/8				30 5/8	31 1/4	0
8365	CRKC	0							0
8366	CRKN	0							0
8367	CRKR	0							0
8368	CRKT	0							0
8369	CRKY	0							0
8370	CRL	1000	14 1/8						0
8371	CRLB	0							0
8372	CRLBF	200	15 3/4	15 3/4	16 1/2	15 3/4	15 3/4	16 1/2	3000
8373	CRLC	400	8 3/4	8 3/4	9 1/8	8 5/8	8 3/4	9 1/8	11600
8374	CRLG	100	1 7/8	1 3/4	1 7/8	1 3/4	1 3/4	1 7/8	200
8375	CRLGW	10000	5/32				1/8	3/16	0
8376	CRLI	100	1 5/8				1 5/8	2 5/8	0
8377	CRLN	0							0
8378	CRLNG	25	111				110	113	0
8379	CRLTS	300	9.8750				10.0000	10.5000	0
8380	CRM	100	1 5/8						0
8381	CRMB	0							0
8382	CRMK	200	0.0200						0
8383	CRML	0							0
8384	CRMLF	100	6 17/64				6 1/8	6 1/2	0
8385	CRMP	0							0
8386	CRMQE	0							0
8387	CRMSX	0	13.83				13.83	13.83	0
8388	CRMXX	0	0.40				4.63	4.74	7288
8389	CRNR	2000	8 11/16	8 1/8	8 3/4	8	8 1/2	8 3/4	292500
8390	CRNS	0							0
8391	CRNSF	400	8 5/8	8 3/4	8 3/4	8 5/8	8 3/8	8 5/8	20400
8392	CRO	200	22	22	22	22	21 7/8	22 1/8	1200
8393	CROC	0							0
8394	CROE	1400	0.7200	0.7000	0.7500	0.7000	0.6500	0.7500	11900
8395	CROK	0							0
8396	CROKO	0							0
8397	CRON	200	0.9687	1.0000	1.0000	0.8750	0.8750	0.9687	11800
8398	CROS	100	16	15 3/4	16 1/4	15 3/4	16	16 1/2	55600
8399	CROT	0							0
8400	CROW	0							0
8401	CROWF	0							0
8402	CRP	100	26 3/4				25 3/8	26 1/2	0
8403	CRPB	500	10 5/8	11 1/4	11 1/4	10 1/4	10 1/4	10 5/8	32400
8404	CRPC	0							0
8405	CRPD	0							0
8406	CRPH	0							0
8407	CRPN	0							0
8408	CRPO	0							0
8409	CRPS	0							0
8410	CRPT	0							0
8411	CRPY	0							0
8412	CRPw	0							0
8413	CRR	200	71 5/8	72	72	71 5/8	71 1/2	71 7/8	3400
8414	CRRA	700	2.3750	2.5000	2.5000	2.2500	2.1250	2.3750	6200
8415	CRRB	100	24				22	24	0
8416	CRRC	6000	13 15/16	13 3/4	14 1/8	13 3/4	13 3/4	15 3/4	21300
8417	CRRD	0							0
8418	CRRE	3800	0.0010				0.0010	0.0050	0
8419	CRRG	0							0
8420	CRRH	0							0
8421	CRRI	0							0
8422	CRRL	0							0
8423	CRRN	0							0
8424	CRRO	0							0
8425	CRRR	0							0
8426	CRRS	3000	6 3/16	6 1/8	6 5/16	6 1/8	6 1/8	6 3/8	17400
8427	CRRT	0							0
8428	CRRX	0							0
8429	CRRXY	0							0
8430	CRRY	0							0
8431	CRS	200	35 3/8	35 3/8	35 3/8	35 3/8	34 7/8	35 3/8	200
8432	CRSBX	0	9.84				9.84	9.84	0
8433	CRSC	0							0
8434	CRSCF	0							0
8435	CRSE	800	0.2187				0.2187	0.2500	0
8436	CRSEX	0	13.49				13.49	13.49	0
8437	CRSI	200	19 3/4	20 3/8	20 3/8	19 3/4	19 3/4	20 3/8	1100
8438	CRSM	0							0
8439	CRSP	0							0
8440	CRSV	100	21 3/4	20 3/8	21 3/4	20 3/8	21 3/8	21 3/4	61100
8441	CRSW	0							0
8442	CRSXX	0	0.43				4.31	4.39	1679
8443	CRT	400	11 1/4				11 7/8	12 3/8	0
8444	CRTA	0							0
8445	CRTC	0							0
8446	CRTCF	0	0.5000						0
8447	CRTI	0							0
8448	CRTK	0							0
8449	CRTL	0							0
8450	CRTLA	20	340.0000						0
8451	CRTM	1000	1 23/32	1 27/32	1 27/32	1 5/8	1 11/16	1 23/32	286100
8452	CRTN	5000	3/4	7/8	7/8	3/4	11/16	7/8	11000
8453	CRTQ	700	2 5/16	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	31400
8454	CRTT	200	0.7500				0.7500	1.5000	0
8455	CRTV	1800	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	1900
8456	CRTVD	600	1 1/4				1 1/4	1 5/8	0
8457	CRTXX	0	0.48				4.79	4.99	8987
8458	CRUS	300	20 3/8	21 5/8	21 3/4	20 1/4	20 3/8	20 1/2	2351000
8459	CRUTX	0	10.15				10.15	10.15	0
8460	CRV	1000	5 1/4						0
8461	CRVA	834	0.7200				0.1150	0.1200	0
8462	CRVAX	0	12.59				12.59	12.59	0
8463	CRVL	100	30 3/4	30 3/4	31	30 3/4	30 3/4	31	3600
8464	CRVT	0							0
8465	CRVTX	0	10.10				10.10	10.10	0
8466	CRW	200	9 1/2						0
8467	CRWF	300	35	36	36	34 1/4	33 1/4	36	4500
8468	CRWI	0							0
8469	CRWL	0							0
8470	CRWN	500	10 3/8	11 5/8	11 5/8	10 3/8	9 3/4	11 3/4	1000
8471	CRWS	0							0
8472	CRWU	0							0
8473	CRWV	0							0
8474	CRX	0	202.53	204.81	205.25	202.33			0
8475	CRXK	0							0
8476	CRXN	0							0
8477	CRXP	0							0
8478	CRXS	1400	2.8750	2.9375	2.9375	2.8750	2.4375	3.0000	2800
8479	CRXT	0							0
8480	CRXXX	0	0.52				2.97	3.27	1129
8481	CRYL	100	12 1/2	12 5/8	13 1/2	12 3/16	12 1/2	13 1/4	110100
8482	CRYM	0							0
8483	CRYOA	200	0.0312				0.0200	0.1200	0
8484	CRYR	0							0
8485	CRYRP	0							0
8486	CRYS	0							0
8487	CRYw	0							0
8488	CRZ	0							0
8489	CRZB	0							0
8490	CRZBY	0	45.0000						0
8491	CRZT	500	5.0000				5.0000	6.0000	0
8492	CRZY	800	11 7/8	11 7/8	11 7/8	11 1/2	11 1/2	11 7/8	2100
8493	CRZYQ	0							0
8494	CS	200	71 1/2	70 3/4	71 1/2	70 5/8	70 3/4	72 3/8	3300
8495	CSA	100	32 1/4	32 3/8	32 3/8	32 1/4	32	32 3/8	700
8496	CSA.A	0							0
8497	CSAD	0							0
8498	CSAG	4700	0.0100						0
8499	CSAI	0					0.0010	0.0500	0
8500	CSAK	0							0
8501	CSAL	0							0
8502	CSALY	0							0
8503	CSAP	0							0
8504	CSAR	200	30	30 3/4	30 3/4	29 1/2	29 1/2	30	47200
8505	CSAS	0							0
8506	CSAT	300	2.1250				1.5625	2.1250	0
8507	CSAXX	0	0.27				4.49	4.62	4680
8508	CSB	400	13 1/4	13 1/4	13 1/4	13 1/4	13 1/8	13 1/2	400
8509	CSBAX	0	13.00				13.00	13.65	0
8510	CSBBX	0	12.99				12.99	12.99	0
8511	CSBC	3000	9 1/8	9 1/8	9 1/8	9 1/8	9 1/8	9 1/2	4000
8512	CSBF	3000	9 1/2				9 3/8	10	0
8513	CSBI	100	16 1/2	16 1/4	16 1/2	16 1/4	16 1/2	16 3/4	6600
8514	CSBK	1900	13 3/4				13 1/4	14 1/2	0
8515	CSBR	5000	0.3125	0.5625	0.5625	0.3125	0.3125	0.4375	146100
8516	CSBW	0							0
8517	CSC	100	77				80 1/2	81	0
8518	CSCA	10000	0.3750				0.2500	0.4375	0
8519	CSCB	1000	13.2500						0
8520	CSCC	400	87 1/2	90 1/4	91 1/4	87 1/4	87 1/2	87 3/4	1535400
8521	CSCD	0							0
8522	CSCE	0							0
8523	CSCG	0							0
8524	CSCH	0							0
8525	CSCI	2000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 3/4	12100
8526	CSCL	0							0
8527	CSCM	0							0
8528	CSCMY	0							0
8529	CSCN	200	11.2500						0
8530	CSCO	2500	64 1/4	66 3/4	66 7/8	64	64 1/8	64 1/4	7207200
8531	CSCP	0							0
8532	CSCQ	1000	13 15/16	13 7/8	14 1/8	13 7/8	13 7/8	14 1/8	24500
8533	CSCQW	700	8 3/4				8	8 3/4	0
8534	CSCR	0							0
8535	CSCS	2000	0.0010						0
8536	CSCT	0							0
8537	CSCX	0							0
8538	CSCXX	0	0.43				3.70	3.76	78
8539	CSCY	0							0
8540	CSDS	1500	19	19 5/8	19 3/4	18 3/4	18 3/4	19 1/4	111000
8541	CSDpA	700	26	26 1/8	26 1/8	25 7/8			1600
8542	CSE	500	47 1/4	47 1/4	47 1/4	47 1/4	47 1/8	47 5/8	500
8543	CSEAX	0	13.49				13.49	14.13	0
8544	CSEC	0							0
8545	CSEL	0							0
8546	CSEN	0							0
8547	CSEP	2500	3 1/4	3 1/4	3 5/8	3 1/4	3 1/8	3 1/2	15900
8548	CSEQX	0	12.38				12.38	12.38	0
8549	CSES	0							0
8550	CSEX	0							0
8551	CSEY	0							0
8552	CSEZ	0							0
8553	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8554	CSFA	0							0
8555	CSFE	0							0
8556	CSFN	0							0
8557	CSFP	0							0
8558	CSFS	0							0
8559	CSFU	0							0
8560	CSG	200	32 5/8	32 5/8	32 3/4	32 5/8	32 1/8	32 3/4	5000
8561	CSGA	0							0
8562	CSGEX	0	22.10				22.10	23.14	0
8563	CSGFX	0	20.93				20.93	21.97	0
8564	CSGI	1000	10.2500	9.7500	11.2500	9.7500	10.2500	11.2500	27700
8565	CSGL	0							0
8566	CSGMX	0	20.66				20.66	20.66	0
8567	CSGS	100	18 1/4	18 1/4	18 5/8	18 1/4	18 1/4	19	30500
8568	CSGTX	0	10.33				10.33	11.08	0
8569	CSGWX	0	17.98				17.98	19.65	0
8570	CSH	900	8 1/4	8 5/8	8 5/8	8 1/4			2600
8571	CSH.A	0							0
8572	CSH.B	0							0
8573	CSHA	0							0
8574	CSHC	1000	0.3437	0.3437	0.3437	0.3437	0.2187	0.3437	1000
8575	CSHI	0							0
8576	CSHK	0							0
8577	CSHKY	0	25.7500						0
8578	CSHL	0							0
8579	CSHT	0							0
8580	CSHY	0							0
8581	CSHZ	0							0
8582	CSI	200	17 1/4						0
8583	CSIBX	0	16.22				16.22	16.85	0
8584	CSICX	0	10.06				10.06	10.06	0
8585	CSIEX	0	22.71				22.71	23.84	0
8586	CSIFX	0	31.76				31.76	33.34	0
8587	CSII	300	14	14	14 1/2	14	14	14 1/2	6600
8588	CSIM	500	6 1/8	6 1/2	6 1/2	5 3/4	5 3/4	6 1/2	10200
8589	CSIN	100	17	15	17	15	16 1/4	17	26000
8590	CSIO	0							0
8591	CSIOF	0							0
8592	CSIS	7500	2 1/2	2 1/2	2 1/2	2 1/4	2 1/4	2 1/2	23400
8593	CSISW	2900	1/2	15/32	1/2	3/8	3/8	1/2	20200
8594	CSIXX	0	0.26				4.71	4.78	1662
8595	CSJ	800	25						0
8596	CSK	500	27 5/8				27 3/4	28 1/8	0
8597	CSKA	0							0
8598	CSKC	200	6.5000						0
8599	CSKD	0							0
8600	CSKK	0							0
8601	CSKKY	1000	30 5/8				30	31 1/4	0
8602	CSKR	0							0
8603	CSKT	0							0
8604	CSL	200	57 5/8	57 5/8	57 5/8	57 5/8	57 3/8	58	200
8605	CSLI	1000	11 5/8				11	11 5/8	0
8606	CSLM	0							0
8607	CSLMF	700	1 5/8	1 5/8	1 43/64	1 5/8	1 5/8	1 15/16	8900
8608	CSLR	300	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	4	600
8609	CSLT	0							0
8610	CSLV	500	0.7500				0.6250	0.8750	0
8611	CSLX	1000	2 7/16	2 9/16	2 9/16	2 7/16	2 7/16	2 9/16	47200
8612	CSM	100	13 3/8				12 7/8	13 3/8	0
8613	CSMA	400	8.8750	8.5625	8.8750	8.5625	8.7500	8.8750	35700
8614	CSMBX	0	13.84				13.84	14.53	0
8615	CSMIX	0	27.49				27.49	29.17	0
8616	CSMK	0							0
8617	CSMN	0							0
8618	CSMO	100	0.1250				0.1250	0.3750	0
8619	CSMS	0							0
8620	CSMT	1000	1.4375				0.9375	1.8750	0
8621	CSMTC	0							0
8622	CSMXX	0	0.39				4.43	4.59	597
8623	CSMY	0							0
8624	CSN	400	51 3/4	51 3/4	51 3/4	51 3/4	51 5/8	52	400
8625	CSNA	0							0
8626	CSNC	0							0
8627	CSNE	0							0
8628	CSNG	0							0
8629	CSNI	0							0
8630	CSNM	0							0
8631	CSNN	0							0
8632	CSNNY	0							0
8633	CSNO	1100	7 1/8	7	7 1/8	6 15/16	6 15/16	7 1/8	63000
8634	CSNR	1000	1 9/16	1 5/8	1 5/8	1 9/16	1 9/16	1 5/8	25100
8635	CSNRW	18400	1/8	1/8	1/8	1/8	1/8	1/4	18400
8636	CSNS	0							0
8637	CSNT	0							0
8638	CSNZ	0							0
8639	CSO	0	319.63						0
8640	CSOPF	0							0
8641	CSOY	0							0
8642	CSP	1000	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	1000
8643	CSPA	0							0
8644	CSPC	1000	5.3750	5.0000	5.3750	5.0000			3000
8645	CSPI	600	7 1/4	6 7/8	7 1/4	6 7/8	6 7/8	8	1200
8646	CSPL	0							0
8647	CSPLF	2000	7 9/16	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	7900
8648	CSPN	1100	0.0100				0.0100	0.0400	0
8649	CSQAX	0	16.92				16.92	17.90	0
8650	CSQBX	0	16.74				16.74	16.74	0
8651	CSQV	0					2.0000	20.0000	0
8652	CSR	100	25 7/8				25 3/4	26 1/4	0
8653	CSRA	0							0
8654	CSRC	0							0
8655	CSRE	200	16 1/8	16 1/4	16 1/2	15 3/8	15 7/8	16 1/8	283300
8656	CSRL	0							0
8657	CSRLF	0							0
8658	CSRLY	0							0
8659	CSRN	0							0
8660	CSRO	0							0
8661	CSRR	0							0
8662	CSRSX	0	38.99				38.99	38.99	0
8663	CSRV	5000	12 5/8	12 7/8	12 7/8	12 5/8	12 5/8	12 7/8	152100
8664	CSS	200	23 1/8				23	23 1/2	0
8665	CSS.A	0							0
8666	CSSBX	0	26.70				26.70	26.70	0
8667	CSSC	0							0
8668	CSSE	0							0
8669	CSSF	0							0
8670	CSSL	0							0
8671	CST	100	21 3/8				21 5/8	22 3/8	0
8672	CST.A	0							0
8673	CSTA	900	0.3125	0.3125	0.3125	0.3125	0.3125	0.3750	30900
8674	CSTB	1000	16				15 1/4	16	0
8675	CSTC	0							0
8676	CSTF	5000	25 7/8	26	26 1/4	25 3/4	25 1/2	26 1/4	113100
8677	CSTGX	0	26.55				26.55	28.10	0
8678	CSTI	0							0
8679	CSTIF	0							0
8680	CSTL	1000	5 1/4	5 3/4	5 3/4	5 1/4	5 1/4	5 3/4	1800
8681	CSTM	5000	17	17 3/8	17 3/4	17	17	17 1/4	34500
8682	CSTW	10	650.0000				634.0000	694.0000	0
8683	CSUZ	0							0
8684	CSUZY	0							0
8685	CSV	0							0
8686	CSV.A	0							0
8687	CSVC	0							0
8688	CSVI	100	27.0000						0
8689	CSVM	4600	0.0100						0
8690	CSVR	1000	12.5000						0
8691	CSW	0					7 1/4	7 5/8	0
8692	CSWC	200	68 1/2	68 1/2	68 1/2	68 1/2	67 5/8	68 1/2	200
8693	CSWL	0							0
8694	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8695	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8696	CSX	300	49 7/8	50	50 1/8	49 7/8	49 5/8	50 1/2	800
8697	CSXA	0							0
8698	CSXC	0							0
8699	CSXD	0							0
8700	CSXF	0							0
8701	CSXL	0							0
8702	CSXO	0							0
8703	CSXP	0							0
8704	CSXT	0							0
8705	CSXU	0							0
8706	CSXX	0							0
8707	CSXw	0					42 3/4	45 1/4	0
8708	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8709	CSYG	100	2.5000	2.5000	2.5000	2.5000			100
8710	CSYI	300	4 49/64	4 3/4	4 7/8	4 5/8	4 1/2	4 7/8	44900
8711	CSYS	0							0
8712	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8713	CSZ.A	0							0
8714	CT	1000	2 1/2						0
8715	CTA	200	20 1/4						0
8716	CTAC	0							0
8717	CTAH	1000	0.0001						0
8718	CTAK	4500	0.0100						0
8719	CTAL	30000	4 1/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/4	63500
8720	CTAR	0							0
8721	CTAS	500	55 1/2	56	56	55 1/2	55 1/2	56	55300
8722	CTAX	0							0
8723	CTAXX	0	0.26				4.80	4.93	33327
8724	CTB	100	20 7/8	21 5/8	21 5/8	20 7/8	20 7/8	21	3800
8725	CTBC	0							0
8726	CTBE	0							0
8727	CTBH	0							0
8728	CTBK	800	14 1/4				13 3/4	14 1/2	0
8729	CTBN	0							0
8730	CTBP	300	16.5000				16.0000	16.5000	0
8731	CTBR	0							0
8732	CTBT	0							0
8733	CTBW	0							0
8734	CTBX	0							0
8735	CTC	400	98				98 5/8	99	0
8736	CTCI	0							0
8737	CTCL	0							0
8738	CTCN	0							0
8739	CTCO	0							0
8740	CTCP	0							0
8741	CTCPM	0							0
8742	CTCPN	0							0
8743	CTCPO	0							0
8744	CTCQ	1600	9 3/8	9 3/8	9 5/8	9 3/8	9 3/8	9 5/8	5800
8745	CTCT	0							0
8746	CTCW	300	40.0000				37.5000	39.5000	0
8747	CTCXX	0	0.35				3.01	3.36	3345
8748	CTDI	2200	0.8125				0.8125	1.0000	0
8749	CTDL	0							0
8750	CTDLL	100	29.6250						0
8751	CTDLN	200	19.5000						0
8752	CTDN	500	41.5000				40.0000	41.5000	0
8753	CTDT	0							0
8754	CTDV	0							0
8755	CTDVA	0							0
8756	CTDVB	100	0.0400				0.0400	0.0650	0
8757	CTE	100	1 13/16				1 7/8	2 1/4	0
8758	CTEA	2000	23	20 1/2	23 3/8	20 1/2	23	23 1/2	44900
8759	CTEBX	0	13.39				13.39	13.39	0
8760	CTEC	500	5 3/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	10300
8761	CTED	0							0
8762	CTEF	0							0
8763	CTEFN	0							0
8764	CTEH	0							0
8765	CTEI	0							0
8766	CTEK	300	5 3/4	5 3/4	6 1/4	5 3/4	5 3/4	6 1/4	11200
8767	CTEKW	300	1 3/4	1 3/4	2	1 3/4	1 3/4	2	10000
8768	CTEL	0							0
8769	CTELQ	1000	0.5000				0.5000	0.7500	0
8770	CTEM	0							0
8771	CTESX	0	13.02				13.02	13.67	0
8772	CTEX	1000	26 7/8	26 3/4	27	26	26 1/2	27	49100
8773	CTEXB	1000	26 7/8	26 7/8	26 7/8	26 7/8	26 1/4	27 1/4	2000
8774	CTEXX	0	0.54				2.82	3.05	3120
8775	CTF	700	18 5/8						0
8776	CTFC	400	12	12	12 1/4	12	11 3/4	12 1/4	1700
8777	CTFG	100	31	31 1/4	31 1/4	30 1/2	30 3/4	31 1/2	14100
8778	CTFLX	0	10.70				10.70	10.81	0
8779	CTFMX	0	10.66				10.66	10.66	0
8780	CTFXX	0							0
8781	CTG	400	23 1/8	23 1/8	23 1/8	23 1/8	16 7/8	17 5/8	400
8782	CTGI	0							0
8783	CTGR	0							0
8784	CTGS	0							0
8785	CTGSO	0							0
8786	CTGSP	800	2.8750						0
8787	CTGXX	0	0.37				4.38	4.54	5915
8788	CTH	300	2						0
8789	CTHE	0							0
8790	CTHEC	0							0
8791	CTHL	1000	2.3437	2.3750	2.3750	2.1562	2.1250	2.3437	40000
8792	CTHS	0							0
8793	CTI	500	16 7/8	16 7/8	16 7/8	16 7/8			500
8794	CTIA	0							0
8795	CTIC	0							0
8796	CTIG	1000	0.4687				0.4062	0.4687	0
8797	CTII	1000	9 3/4	9 5/8	10 1/2	9 5/8	9 3/4	10	102000
8798	CTIM	1500	10 5/8	10 5/8	11 1/4	10 5/8	10 5/8	11 1/4	4700
8799	CTIQ	0							0
8800	CTIR	0							0
8801	CTIX	1000	3 3/8	3 35/64	3 35/64	3 3/8	3 3/8	3 3/4	9100
8802	CTIXW	1000	17/32	1/2	17/32	1/2	1/2	3/4	3000
8803	CTIXX	0	0.69				2.46	2.71	1228
8804	CTIXZ	1000	13/64	3/16	13/64	3/16	3/16	3/8	3000
8805	CTIY	0							0
8806	CTK	200	5 3/8						0
8807	CTKK	0							0
8808	CTKKF	0							0
8809	CTKSZ	0							0
8810	CTKT	1000	1.2500						0
8811	CTL	100	33 7/8	33 7/8	33 7/8	33 7/8	33 1/2	34 1/4	100
8812	CTLBX	0	12.07				12.07	12.81	0
8813	CTLC	0							0
8814	CTLCX	0	13.03				13.03	13.82	0
8815	CTLD	0							0
8816	CTLE	0							0
8817	CTLL	0							0
8818	CTLN	1200	19.2500	19.2500	19.2500	19.2500	19.0000	20.0000	1600
8819	CTLO	1000	1 1/4	1 1/4	1 1/4	1 1/4	1	1 1/4	1000
8820	CTLR	0							0
8821	CTLS	0							0
8822	CTM	0							0
8823	CTMC	1500	59/64	7/8	15/16	7/8	7/8	15/16	180500
8824	CTME	0							0
8825	CTMEQ	30000	0.3125	0.4375	0.4687	0.3125	0.3125	0.4375	126400
8826	CTMI	1500	5 25/64	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	15900
8827	CTML	2500	1.2500						0
8828	CTMQJ	0							0
8829	CTMXX	0	0.45				3.32	3.51	16574
8830	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
8831	CTND	200	7	6 1/2	7	6 1/2	6 1/2	7	2300
8832	CTNM	0							0
8833	CTNN	0							0
8834	CTNO	0							0
8835	CTNR	0							0
8836	CTNS	0							0
8837	CTO	0					16 3/4	17 5/8	0
8838	CTOHX	0	7.36				7.36	7.73	0
8839	CTON	200	14.0000	13.0000	14.0000	13.0000	14.0000	15.0000	18000
8840	CTP	500	11 3/4	11 3/4	12 1/4	11 5/8	11 5/8	12 1/8	71800
8841	CTPE	0							0
8842	CTPEQ	20000	0.1500	0.1000	0.1500	0.0625	0.0700	0.1500	107000
8843	CTPI	10000	0.3125				0.2500	0.3125	0
8844	CTPP	0							0
8845	CTPS	0							0
8846	CTPTF	0							0
8847	CTPXX	0	0.43				4.52	4.67	19599
8848	CTPp	180	37 1/2						0
8849	CTPpA	150	92						0
8850	CTR.A	0							0
8851	CTRA	2500	7 3/4	8 1/4	8 1/4	7 1/2	7 5/8	8 1/8	137200
8852	CTRI	0							0
8853	CTRIS	44000	4 5/8				4 3/4	5 1/8	0
8854	CTRL	100	10				10	11	0
8855	CTRN	900	2 7/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/8	90900
8856	CTRX	200	2 1/2	2 5/8	2 5/8	2 1/2	2 1/2	2 5/8	21200
8857	CTRY	500	5.7500				5.5000	6.2500	0
8858	CTRYP	200	5.2500						0
8859	CTS	100	42				41 3/8	42 1/8	0
8860	CTSC	7500	20 1/2	20 5/8	21 1/4	19 3/4	20 1/2	20 3/4	268100
8861	CTSI	5000	16 3/4	17 1/2	17 5/8	16 1/2	16 3/4	17 1/8	231700
8862	CTSK	0							0
8863	CTSM	0							0
8864	CTSX	0							0
8865	CTSXX	0							0
8866	CTT	500	10 3/8	10 1/8	10 3/8	10 1/8			1200
8867	CTTA	0							0
8868	CTTAY	0							0
8869	CTTD	0							0
8870	CTTDY	0	40.0000						0
8871	CTTLX	0	16.80				16.80	17.45	0
8872	CTTXX	0	0.36				4.32	4.49	6132
8873	CTU	400	20 1/2	20 3/4	20 7/8	20 3/8			3600
8874	CTU.A	0							0
8875	CTUA	0							0
8876	CTUL	0							0
8877	CTUO	0							0
8878	CTUR	0							0
8879	CTUS	0							0
8880	CTVA	0							0
8881	CTVF	0							0
8882	CTVT	0							0
8883	CTVV	0							0
8884	CTVW	0							0
8885	CTWS	300	28 3/4	28 1/2	28 3/4	28 1/2	28 1/2	29 1/2	1100
8886	CTWXX	0	0.37				4.45	4.63	3674
8887	CTX	700	32 7/8				32 3/4	33 1/8	0
8888	CTXA	0							0
8889	CTXC	0							0
8890	CTXI	0							0
8891	CTXN	0							0
8892	CTXO	0							0
8893	CTXR	0							0
8894	CTXS	1000	47 1/2	48 1/4	49	47	47 1/2	48 1/4	161200
8895	CTY	300	24 1/8						0
8896	CTYA	5000	6 3/4	6 15/32	6 3/4	6 3/8	6 3/8	6 3/4	19600
8897	CTYC	0							0
8898	CTYF	200	0.0050						0
8899	CTYFN	100	0.0084						0
8900	CTYS	1000	29 5/8	29 1/4	30	28 3/4	29 1/2	30	453200
8901	CTZ	300	16				17 5/8	18	0
8902	CTZN	300	40 3/4	41 1/4	41 1/2	40 3/4	40 3/4	41 1/2	19500
8903	CTZV	100	41.0000						0
8904	CU	200	39 3/8	39 7/8	39 7/8	39 3/8	39 1/4	39 5/8	600
8905	CU.X	0							0
8906	CUARX	0	9.98				9.98	9.98	0
8907	CUB	100	19 1/4				20	20 5/8	0
8908	CUBA	500	4 3/4	5 1/4	5 1/4	4 3/4	4 3/4	5 1/4	9100
8909	CUBE	300	47 1/4	46 3/8	48	46 3/8	46 7/8	47 1/4	1130800
8910	CUBN	1400	9 3/4	10	10	9 3/4	9 3/4	10	41800
8911	CUC	200	60 3/8				59 3/8	60	0
8912	CUCAX	0	18.11				18.11	18.11	0
8913	CUCL	0							0
8914	CUCM	0					0.0010	0.2500	0
8915	CUCO	100	1 1/4				1 1/4	1 5/8	0
8916	CUCR	0							0
8917	CUCW	0							0
8918	CUCX	0							0
8919	CUEGX	0	33.65				33.65	33.65	0
8920	CUFIX	0	10.03				10.03	10.03	0
8921	CUGGX	0	8.24				8.24	8.24	0
8922	CUGXX	0	0.36				4.55	4.70	14467
8923	CUIEX	0	20.99				20.99	20.99	0
8924	CUIGX	0	10.01				10.01	10.01	0
8925	CUK	0							0
8926	CUL	1000	38	38	38	38	37 5/8	38 1/4	1000
8927	CULC	0							0
8928	CULG	0							0
8929	CULI	0							0
8930	CULL	0							0
8931	CULN	0							0
8932	CULO	0							0
8933	CULP	300	13 1/2	13 1/2	14	13 1/2	13 1/2	14 1/8	6700
8934	CULT	0							0
8935	CULTY	0							0
8936	CUM	1000	39 7/8	39 3/4	39 7/8	39 3/4	39 5/8	40 1/8	2000
8937	CUMB	200	3.0000	3.0000	3.0000	3.0000	3.0000	4.0000	200
8938	CUMC	5000	0.0937				0.0937	0.4375	0
8939	CUMH	0							0
8940	CUML	0							0
8941	CUMN	0							0
8942	CUMP	0							0
8943	CUMR	0							0
8944	CUMS	0							0
8945	CUMT	0							0
8946	CUNB	1400	16	16	16	15 1/2	15 1/2	16 1/4	3800
8947	CUNI	0							0
8948	CUNO	1000	15	15 1/4	15 1/4	15	15	15 1/4	9200
8949	CUNOV	3000	15 1/8				15	15 1/4	0
8950	CUO	1000	17 5/8	17 5/8	17 5/8	17 5/8			1000
8951	CUPK	0							0
8952	CUPU	10000	0.1500						0
8953	CUR	600	11 3/8	11 3/8	11 3/8	11 3/8			600
8954	CURE	2500	19 1/2	19 1/4	19 3/4	18 1/2	19 1/4	19 3/4	75700
8955	CUS	1000	2 5/16						0
8956	CUSA	300	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2	300
8957	CUSAW	100000	7/16				7/16	13/16	0
8958	CUSBX	0	6.48				6.48	6.48	0
8959	CUSGX	0	6.48				6.48	6.80	0
8960	CUSI	0							0
8961	CUSIF	20000	7/8	13/16	7/8	13/16	27/32	29/32	41100
8962	CUSTX	0	9.82				9.82	9.82	0
8963	CUSU	0							0
8964	CUSW	0							0
8965	CUSWF	3000	13/32				5/16	13/32	0
8966	CUSXX	0	0.42				4.64	4.77	3763
8967	CUTBX	0	14.63				14.63	14.63	0
8968	CUTC	400	1 5/16				1 5/16	1 5/8	0
8969	CUTLX	0	14.63				14.63	15.36	0
8970	CUTS	700	10 7/32	9 7/8	10 1/2	9 7/8	10	10 3/8	14300
8971	CUWR	900	0.5625				0.5625	1.0625	0
8972	CUYA	1000	5.5000				5.3750	6.3750	0
8973	CUZ	26300	21 1/2				22 5/8	23 1/8	0
8974	CUZN	0							0
8975	CUw	200	26 3/4	26 3/4	26 3/4	26 3/4	25 7/8	26 5/8	200
8976	CV	100	13	13	13	13	12 5/8	13	100
8977	CVA	1000	2 1/4				2	2 3/8	0
8978	CVAI	0							0
8979	CVAL	1300	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	20	1300
8980	CVAN	200	10 3/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	13700
8981	CVAS	1000	4 1/8	4 1/4	4 3/8	4 1/8	4 1/8	4 3/8	10400
8982	CVB	1000	16						0
8983	CVBC	500	6.6250						0
8984	CVBK	200	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20 1/2	400
8985	CVBT	0							0
8986	CVC	200	39 1/4	39 1/4	39 1/4	39 1/4	38 7/8	39 3/4	200
8987	CVCA	0							0
8988	CVCG	0							0
8989	CVCK	0							0
8990	CVCL	0							0
8991	CVCM	0							0
8992	CVCO	200	20	20	20	20	19	20	200
8993	CVCS	0							0
8994	CVCV	0							0
8995	CVCp	500	22 7/8	23 1/8	23 1/8	22 7/8			2800
8996	CVDE	1000	1.5000				1.5000	1.7500	0
8997	CVDF	3000	1.4375				1.3125	1.5625	0
8998	CVDI	6000	5 1/2	5 3/4	6 1/4	5 1/2	5 1/2	6 1/4	37100
8999	CVE	500	7 1/4	7 1/2	7 1/2	7 1/4	7	7 1/2	1700
9000	CVE.V	0							0
9001	CVEA	0							0
9002	CVEAX	0	18.34				18.34	18.34	0
9003	CVEIX	0	12.71				12.71	12.71	0
9004	CVEM	10000	0.1250	0.1250	0.1250	0.1250	0.0937	0.2000	10000
9005	CVERX	0	18.35				18.35	19.42	0
9006	CVESX	0	12.70				12.70	12.70	0
9007	CVET	0							0
9008	CVEX	0							0
9009	CVF	100	25						0
9010	CVFIX	0	10.08				10.08	10.08	0
9011	CVFJ	1000	5.3750	5.3750	5.3750	5.3750	5.2500	5.6250	2000
9012	CVFSX	0	9.98				9.98	9.98	0
9013	CVGSX	0	9.95				9.95	9.95	0
9014	CVGT	0							0
9015	CVI	500	12 1/4	12 1/4	12 1/4	12 1/4			1000
9016	CVIA	2000	0.4687	0.5000	0.5625	0.4375	0.4062	0.4687	149000
9017	CVIC	100	17.5000	17.5000	17.5000	17.5000	17.5000	18.2500	100
9018	CVII	2300	0.0312				0.0312	0.1000	0
9019	CVIN	0							0
9020	CVL	0							0
9021	CVLN	0							0
9022	CVLY	900	29.2500				28.2500	29.7500	0
9023	CVN	2000	9	8 7/8	9	8 7/8	8 1/2	8 7/8	3200
9024	CVNC	0							0
9025	CVND	0							0
9026	CVNG	0							0
9027	CVNN	0							0
9028	CVNR	4500	4.0000				3.5000	4.2500	0
9029	CVNS	0							0
9030	CVNT	0							0
9031	CVNW	0							0
9032	CVNX	0							0
9033	CVOL	700	7.6250	7.7500	7.7500	7.6250	7.5000	8.1250	1700
9034	CVP	0							0
9035	CVP.A	0							0
9036	CVR	100	32 1/4						0
9037	CVRD	0							0
9038	CVRO	0							0
9039	CVST	0							0
9040	CVT	500	9 1/4	9 3/8	9 3/8	9 1/4	9 1/8	9 1/2	900
9041	CVTA	200	10.0000						0
9042	CVTI	100	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 1/4	100
9043	CVTIX	0	11.38				11.38	11.38	0
9044	CVTSX	0	11.16				11.16	11.16	0
9045	CVTY	2500	10 3/4	11	11 1/4	10 5/8	10 5/8	10 7/8	129900
9046	CVUS	500	7 1/4	7 5/8	7 5/8	7 1/4	7 1/4	7 5/8	12000
9047	CVX	0							0
9048	CVXA	0							0
9049	CVXO	0							0
9050	CVXP	0							0
9051	CVXR	0							0
9052	CVXp	100	83	83	83	83			500
9053	CVXpB	240	85 1/2						0
9054	CVXpL	150	79						0
9055	CVXpT	300	24 3/4	24 3/4	24 3/4	24 3/4			1400
9056	CW	100	53 1/2				54 1/4	55 1/8	0
9057	CWA	0							0
9058	CWAR	0							0
9059	CWAY	0							0
9060	CWB	0	394.96						0
9061	CWBFX	0	17.02				17.02	17.87	0
9062	CWBS	100	9.5000				9.5000	11.0000	0
9063	CWC	200	43 1/8				42 1/4	43 1/2	0
9064	CWCA	0							0
9065	CWCN	0							0
9066	CWCO	0							0
9067	CWCOF	25000	10 5/8	10 3/4	11	10 1/2	10 1/2	11 1/4	105000
9068	CWCT	0							0
9069	CWD	0							0
9070	CWE	0							0
9071	CWED	0							0
9072	CWEDO	0							0
9073	CWEI	1500	11 1/8	11 3/4	11 3/4	10 3/4	11	11 1/4	69900
9074	CWEN	0							0
9075	CWEX	0					0.0312	0.0800	0
9076	CWEpC	200	23 1/2	23 1/2	23 1/2	23 1/2			200
9077	CWEpD	1000	25						0
9078	CWEpE	2110	91 1/8						0
9079	CWEpF	100	100						0
9080	CWEpI	120	97 3/8						0
9081	CWEpJ	0							0
9082	CWEpK	200	26 1/4	26 1/4	26 1/4	26 1/4			300
9083	CWEpT	1000	25 1/8	24 7/8	25 1/8	24 7/8			3100
9084	CWG	200	9 7/8						0
9085	CWGI	0							0
9086	CWGIX	0	22.31				22.31	23.67	0
9087	CWGR	0							0
9088	CWGw	500	9				9 1/4	9 1/2	0
9089	CWH	0							0
9090	CWIC	0							0
9091	CWICW	0							0
9092	CWII	100	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 3/16	100
9093	CWK	0							0
9094	CWKC	0							0
9095	CWKL	0							0
9096	CWKN	0							0
9097	CWKP	0							0
9098	CWKQ	0							0
9099	CWKR	0							0
9100	CWKT	0							0
9101	CWKTF	2000	1 17/32	1 19/32	1 11/16	1 15/32	1 17/32	1 9/16	319400
9102	CWKU	0							0
9103	CWL	100	25 5/8						0
9104	CWL.A	0							0
9105	CWLK	0							0
9106	CWLM	0							0
9107	CWLO	100	14.3750						0
9108	CWLR	500	24 1/2				24 1/8	24 3/4	0
9109	CWM	100	21 5/8	21 3/8	21 5/8	21 3/8	21 3/8	21 7/8	4900
9110	CWMDK	3000	24.5000	25.0000	25.0000	24.5000			4300
9111	CWN	600	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8	600
9112	CWNE	0							0
9113	CWNG	0							0
9114	CWNI	0							0
9115	CWNOX	0	15.72				15.72	16.50	0
9116	CWNP	0							0
9117	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9118	CWO/WS	0					5	6	0
9119	CWOV	3600	1.2187	1.2500	1.2500	1.1250	1.1875	1.2500	42400
9120	CWP	2000	20 1/4	20 1/4	20 1/4	20 1/8	20	20 3/8	2200
9121	CWPA	0							0
9122	CWPC	0							0
9123	CWPH	0							0
9124	CWPI	0							0
9125	CWPL	0							0
9126	CWPM	0							0
9127	CWPN	0							0
9128	CWPP	0							0
9129	CWPS	700	10.2500				10.0000	13.0000	0
9130	CWPT	0							0
9131	CWPV	0							0
9132	CWPX	0							0
9133	CWPY	0							0
9134	CWRC	2000	0.2812	0.2812	0.2812	0.2812	0.2812	0.3750	2000
9135	CWRK	0							0
9136	CWS	0	393.99						0
9137	CWSCP	100	13.2500				13.2500	13.3750	0
9138	CWT	100	38 1/8	38 1/8	38 1/8	38 1/8			100
9139	CWTF	0							0
9140	CWTI	0							0
9141	CWTR	0							0
9142	CWTS	5000	0.5000	0.5000	0.5000	0.5000	0.4375	0.5625	15000
9143	CWV	1500	39 1/2						0
9144	CWVGX	0	18.66				18.66	19.59	0
9145	CWVM	0							0
9146	CWW	0							0
9147	CWW.A	0							0
9148	CWX	0	394.15	402.74	404.71	393.74	393.42	395.79	0
9149	CX	400	9 1/2	9 1/2	9 5/8	9 1/2	9 3/8	9 3/4	2100
9150	CXA	0	375.95						0
9151	CXA.A	0							0
9152	CXA.B	0							0
9153	CXBH	0							0
9154	CXC/WS	10600	126						0
9155	CXCC	0							0
9156	CXCD	0							0
9157	CXCG	0							0
9158	CXCL	0							0
9159	CXCO	0							0
9160	CXCS	500	0.1562	0.1562	0.1562	0.1562	0.1562	0.2500	500
9161	CXCw	100	32 1/4				35 3/8	36 1/8	0
9162	CXE	2900	8 1/8	8 1/8	8 1/8	8 1/8	8	8 3/8	3900
9163	CXG	0							0
9164	CXH	1500	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	1500
9165	CXHF	0							0
9166	CXHY	0							0
9167	CXHYX	0	10.28				10.28	10.76	0
9168	CXI/WS	1000	1 1/2	1 1/2	1 1/2	1 1/2			1000
9169	CXII	0							0
9170	CXIM	1000	2 3/4	2 11/16	2 13/16	2 5/8	2 11/16	2 13/16	22800
9171	CXIP	0							0
9172	CXIPY	500	23 1/2	23 1/2	23 5/8	23 1/4	23 1/4	23 1/2	86700
9173	CXMIX	0	6.97				6.97	7.32	0
9174	CXMN	0							0
9175	CXMNX	0	10.07				10.07	10.54	0
9176	CXMXX	0	0.62				2.80	2.91	177
9177	CXP	100	15 1/2				15 3/4	16 1/8	0
9178	CXPP	0							0
9179	CXS	0	368.14						0
9180	CXSN	0							0
9181	CXSNF	600	11 1/4	11 1/4	11 1/4	11	11	11 1/4	37900
9182	CXSS	0							0
9183	CXSSY	0	7.7600						0
9184	CXT	500	9 7/8	9 7/8	9 7/8	9 7/8			500
9185	CXV	0	197.69						0
9186	CXW	11200	20 7/8						0
9187	CXWL	0							0
9188	CXY	100	18	18	18	18	17 7/8	18 1/4	100
9189	CXYG	0							0
9190	CXYI	0							0
9191	CXYR	0							0
9192	CXYw	0					17 1/4	17 7/8	0
9193	CY	500	12	12	12 1/4	12	11 3/4	12 1/8	39400
9194	CYA	2000	1	1 1/8	1 1/8	1	1	1 1/16	13000
9195	CYAA	6000	1.0312	1.1250	1.1250	1.0000	0.9687	1.0625	176000
9196	CYAN	200	5 3/4	5 7/8	6 1/8	5 3/4	5 3/4	6 1/8	30400
9197	CYB/WS	0							0
9198	CYB/XW	0							0
9199	CYBA	900	20.0000						0
9200	CYBC	0							0
9201	CYBD	2500	3.6250	3.6250	3.6250	3.5000	3.5000	3.6250	112400
9202	CYBE	100	13 1/4	13 3/4	13 3/4	13 1/4	13 1/4	13 1/2	9400
9203	CYBG	10000	9 1/2	9 1/8	9 7/8	9	9 3/8	9 7/8	127100
9204	CYBK	700	37.3750						0
9205	CYBP	0							0
9206	CYBR	0							0
9207	CYBT	0							0
9208	CYBX	3300	6 3/4				6 1/2	6 3/4	0
9209	CYBp	0							0
9210	CYC	0	373.91	377.19	378.04	373.43			0
9211	CYCC	0							0
9212	CYCCQ	0							0
9213	CYCF	0							0
9214	CYCH	5000	36 3/4	39 1/4	39 3/4	36	36	36 3/4	367200
9215	CYCL	1500	13 7/8	13 5/8	14	13 5/8	13 5/8	14	6200
9216	CYCN	0							0
9217	CYCO	7500	0.6250				0.5000	0.8750	0
9218	CYD	1000	5 1/4				5	5 3/8	0
9219	CYDC	2100	0.1400				0.0400	0.1400	0
9220	CYDS	1000	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	33600
9221	CYE	100	30 1/8	30	30 1/4	30	30	30 3/8	11000
9222	CYEA	0							0
9223	CYEC	0							0
9224	CYEE	0							0
9225	CYEF	0							0
9226	CYEG	0							0
9227	CYEH	0							0
9228	CYEK	0							0
9229	CYEL	0							0
9230	CYEM	0							0
9231	CYEN	0							0
9232	CYEO	0							0
9233	CYEP	0							0
9234	CYER	0							0
9235	CYES	0							0
9236	CYET	0							0
9237	CYEV	0							0
9238	CYEW	0							0
9239	CYEX	0							0
9240	CYFJ	0							0
9241	CYFL	200	42.0000						0
9242	CYFN	100	17.3750						0
9243	CYGN	400	16	15 7/8	16	15 7/8	15 7/8	16	46300
9244	CYGS	3000	0.2187	0.2187	0.2187	0.2187	0.2187	0.2500	3000
9245	CYH	400	51 5/8						0
9246	CYHC	0							0
9247	CYHD	0							0
9248	CYHM	0							0
9249	CYHO	0							0
9250	CYHR	0							0
9251	CYHT	0							0
9252	CYI	500	4 5/8	4 5/8	4 5/8	4 5/8	4 5/16	4 11/16	500
9253	CYIM	0							0
9254	CYIV	0							0
9255	CYKO	1500	2.6875				2.3750	2.7500	0
9256	CYLK	500	15 1/16	15	15 3/4	14 3/4	15	15 1/4	442000
9257	CYM	100	22	22 1/4	22 1/4	22	21 7/8	22 1/4	1200
9258	CYMC	0							0
9259	CYMI	1000	18 1/8	18 1/2	18 3/4	17 7/8	18 1/8	18 1/4	171200
9260	CYML	0							0
9261	CYMM	0							0
9262	CYMO	0							0
9263	CYMR	15000	0.0500	0.0400	0.0500	0.0400	0.0400	0.0600	70000
9264	CYMU	0							0
9265	CYMX	0							0
9266	CYN	400	18				17 7/8	18 1/4	0
9267	CYNG	0							0
9268	CYNL	0							0
9269	CYNP	0							0
9270	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9271	CYNS	0							0
9272	CYNT	0							0
9273	CYNX	0							0
9274	CYO	0	378.36						0
9275	CYPB	1800	2 1/4	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	25900
9276	CYPBU	500	6 1/2				6 1/4	8	0
9277	CYPBW	10000	5/16				5/16	3/8	0
9278	CYPH	1500	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 11/16	31800
9279	CYPHW	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	6200
9280	CYPHZ	1000	1/2	1/2	1/2	1/2	1/2	5/8	8500
9281	CYPKF	0	0.4900						0
9282	CYPR	400	3 7/8				3 3/4	3 7/8	0
9283	CYPRZ	2000	13/16	13/16	29/32	11/16	23/32	13/16	23400
9284	CYR/WD	0					24 5/8	25 3/8	0
9285	CYRB	0							0
9286	CYRC	0							0
9287	CYRD	0							0
9288	CYRE	0							0
9289	CYRG	0							0
9290	CYRK	2500	10 3/4	11	11 1/4	10 3/4	10 3/4	11 1/8	64200
9291	CYRL	0							0
9292	CYRM	0							0
9293	CYRN	0							0
9294	CYRP	0							0
9295	CYRR	0							0
9296	CYRS	0							0
9297	CYRT	0							0
9298	CYRW	0							0
9299	CYRX	1000	15	15 3/8	16	14 7/8	15	15 1/8	729400
9300	CYRw	0							0
9301	CYS	400	54 1/4				48 1/4	49 3/4	0
9302	CYSA	0							0
9303	CYSC	0							0
9304	CYSD	0							0
9305	CYSL	0							0
9306	CYSW	0							0
9307	CYT	100	38 1/4				34 7/8	36 1/4	0
9308	CYTB	500	0.0500						0
9309	CYTC	600	16 9/16	17 7/8	17 7/8	16 9/16	16 1/2	17 3/8	220700
9310	CYTE	0							0
9311	CYTH	0							0
9312	CYTL	700	2 15/16	3	3 1/8	2 7/8	2 7/8	2 15/16	120900
9313	CYTN	0							0
9314	CYTO	1400	5 13/32	5 7/16	5 5/8	5 3/8	5 3/8	5 9/16	272500
9315	CYTOW	2000	1 1/8	1 7/32	1 1/4	1	1	1 1/8	62500
9316	CYTP	0							0
9317	CYTR	300	4 3/16	4 1/4	4 1/4	4 1/8	4 1/8	4 1/4	15300
9318	CYTRD	0							0
9319	CYTT	0							0
9320	CYTw	0					27 3/8	28 5/8	0
9321	CYX	0							0
9322	CYZ.A	0							0
9323	CYw	0					16 7/8	18 1/4	0
9324	CZBN	500	11.0000						0
9325	CZC	100	21 1/4				21 1/8	21 1/2	0
9326	CZCD	0							0
9327	CZCH	2000	4 3/16	4 1/2	4 1/2	4 1/8	4 1/8	4 1/2	28800
9328	CZCHW	7600	9/32	9/32	9/32	9/32	9/32	11/32	17600
9329	CZCM	0							0
9330	CZCO	0							0
9331	CZCR	0							0
9332	CZCX	0							0
9333	CZEC	200	42.5100						0
9334	CZEL	100	29.5000						0
9335	CZF	200	14 3/8						0
9336	CZFG	0							0
9337	CZFS	100	26.5000						0
9338	CZID	0							0
9339	CZM	1200	18 5/8				18 5/8	19	0
9340	CZMA	0							0
9341	CZMC	0							0
9342	CZME	0							0
9343	CZMF	0							0
9344	CZML	0							0
9345	CZMY	0							0
9346	CZN	0							0
9347	CZN/A	200	12 1/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/4	7300
9348	CZN/B	1000	12 1/4	11 7/8	12 1/4	11 7/8	12	12 3/8	6800
9349	CZNA	0							0
9350	CZNB	0							0
9351	CZNC	500	23.2500				22.5000	24.2500	0
9352	CZNP	20	2450.00						0
9353	CZNp	100	46 5/8						0
9354	CZRI	0							0
9355	CZTA	0							0
9356	CZX	0							0
9357	CZX.A	0							0
9358	Cw	0					27 3/8	28	0
9359	D	300	38 3/8	38 1/2	38 1/2	38 3/8	38 1/8	38 3/4	1400
9360	D.AB	0							0
9361	D.AJ	0							0
9362	D.BM	0							0
9363	D.CH	0							0
9364	D.CQ	0							0
9365	D.DB	0							0
9366	D.DBF	0							0
9367	D.FG	0							0
9368	D.FK	0							0
9369	D.FKF	0							0
9370	D.FMQ	0							0
9371	D.FO	0							0
9372	D.HX	0							0
9373	D.IBN	0							0
9374	D.IUJ	0							0
9375	D.PJ	0							0
9376	D.PQ	0							0
9377	D.SC	0							0
9378	D.ST	0							0
9379	D.UB	0							0
9380	D.UC	0							0
9381	D.UCY	0							0
9382	D.ZA	0							0
9383	DABL	0							0
9384	DACQ	10000	0.0575	0.0600	0.0600	0.0535	0.0550	0.0575	797900
9385	DAD	0							0
9386	DAD.B	0							0
9387	DAFE	0							0
9388	DAFEP	0							0
9389	DAFL	300	82.0000						0
9390	DAFR	0							0
9391	DAGR	800	3 1/4				3 1/4	3 3/4	0
9392	DAGVX	0	21.40				21.40	21.40	0
9393	DAHI	600	4.0000	4.0000	4.0000	4.0000	3.7500	4.0000	4900
9394	DAI	100	55 3/8	55 3/8	55 3/8	55 3/8	54 7/8	55 7/8	100
9395	DAIA	0							0
9396	DAIB	0							0
9397	DAIE	0							0
9398	DAIEY	400	19 3/4				17 7/8	19 3/4	0
9399	DAIG	0							0
9400	DAIH	0							0
9401	DAIJ	0							0
9402	DAIK	0							0
9403	DAIO	700	5 1/2	5 3/8	5 3/4	5 3/8	5 3/8	5 3/4	4700
9404	DAIP	0							0
9405	DAIX	0							0
9406	DAKT	300	4 3/8	4	4 3/8	4	4	4 3/8	2500
9407	DAL	100	69 5/8	69 3/4	69 3/4	69 5/8	69 3/8	69 7/8	400
9408	DALA	0							0
9409	DALB	0							0
9410	DALC	0							0
9411	DALD	0							0
9412	DALE	700	0.6250	0.6250	0.6250	0.6250			700
9413	DALF	0							0
9414	DALG	0							0
9415	DALH	0							0
9416	DALI	0							0
9417	DALK	0							0
9418	DALL	0							0
9419	DALN	0							0
9420	DALO	0							0
9421	DALR	0							0
9422	DALS	0							0
9423	DALT	0							0
9424	DALU	0							0
9425	DALW	0							0
9426	DALX	0							0
9427	DALY	100	9				8 1/4	9	0
9428	DALZ	0							0
9429	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9430	DALpCC	200	62						0
9431	DAMG	0							0
9432	DAMGA	0							0
9433	DAN	100	12 7/8	13	13	12 7/8	12 3/4	13 1/8	200
9434	DANB	100	24	25	25 1/4	23 1/2	23 3/4	24	193800
9435	DANE	0							0
9436	DANK	0							0
9437	DANKY	1000	40 1/4	42	42	39 7/8	40	40 1/4	309800
9438	DANL	0							0
9439	DANN	1000	6 1/2	6 3/8	6 1/2	6 3/8	6 3/8	6 7/8	2800
9440	DANS	500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	1500
9441	DANT	0							0
9442	DAP	200	25 3/8				24 1/8	24 3/4	0
9443	DAPA	0							0
9444	DAPC	0							0
9445	DAPD	0							0
9446	DAPE	0							0
9447	DAPH	0							0
9448	DAPN	400	32 3/8	32 3/4	33 1/4	32 1/4	32 1/4	32 3/4	89800
9449	DAPO	0							0
9450	DAPR	0							0
9451	DAPS	0							0
9452	DAPX	0							0
9453	DAR	0							0
9454	DARL	100	27 5/8	27 5/8	27 5/8	27 5/8	27 1/4	27 5/8	300
9455	DARN	0							0
9456	DARS	250	5.0016						0
9457	DART	0							0
9458	DARTA	400	95	99 1/2	99 1/2	95	91 1/2	99 1/2	800
9459	DASA	0							0
9460	DASAC	0							0
9461	DASD	500	0.1200				0.0937	0.4000	0
9462	DASE	0							0
9463	DASH	0					0.0001	0.0200	0
9464	DASRF	0							0
9465	DAST	0							0
9466	DASTY	1000	40 1/4	40 1/4	40 1/2	40 1/4	40 1/4	40 5/8	2800
9467	DASW	0							0
9468	DASWZ	0							0
9469	DASY	100	2.1250	2.1250	2.1250	2.1250	2.1250	3.5000	100
9470	DATA	1000	4 3/4	4 3/4	5	4 3/4	4 3/4	4 7/8	11300
9471	DATAW	10000	1 11/16	1 11/16	1 11/16	1 9/16	1 9/16	1 11/16	22000
9472	DATM	1000	11 1/2	11 7/8	12 1/4	11 1/4	11 1/4	11 3/4	23800
9473	DATX	1000	11 3/4	11 3/4	12 1/8	11 3/4	11 3/4	12 1/8	27600
9474	DAVD	1000	28 3/4				28 1/4	29	0
9475	DAVDJ	0							0
9476	DAVE	100	0.0100						0
9477	DAVL	1000	17 1/2	17 1/2	17 1/2	17	17	17 1/2	3700
9478	DAVX	800	39 1/4	39	40 1/4	39	39 1/4	39 1/2	64700
9479	DAWB	200	38.5000				35.7500	39.0000	0
9480	DAWH	1000	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	10 3/4	1000
9481	DAWK	800	3 9/16	3 1/2	3 5/8	3 1/2	3 1/2	3 5/8	22600
9482	DAWKZ	0							0
9483	DAWN	5000	0.1700				0.1600	0.2187	0
9484	DAWNC	0							0
9485	DAX	0							0
9486	DAXF	0							0
9487	DAXH	0							0
9488	DAY	500	6 5/8	6 9/16	6 5/8	6 9/16			1000
9489	DAYE	0							0
9490	DAYP	0							0
9491	DAYPO	100	54.3750						0
9492	DAYR	800	30 3/8	30	30 3/4	30	30	30 3/4	9800
9493	DAYTL	100	50.6250						0
9494	DAYTP	1500	53.5000						0
9495	DAZX	0							0
9496	DAZXQ	0							0
9497	DBAS	1700	5 1/2				5 1/2	6	0
9498	DBAXX	0	0.78				5.10	5.24	18974
9499	DBBI	0							0
9500	DBC	0							0
9501	DBC.A	0							0
9502	DBC.B	0							0
9503	DBCC	20000	9 1/8	8 7/8	9 1/4	8 7/8	9	9 1/4	540200
9504	DBCO	1000	2 5/16	2 1/4	2 3/8	2 5/32	2 1/4	2 5/16	388200
9505	DBCR	0							0
9506	DBD	300	57 3/4	57 3/4	58	57 3/4	57 1/4	57 7/8	3900
9507	DBDB	6000	0.0500				0.0010	0.0500	0
9508	DBDH	0							0
9509	DBDI	0							0
9510	DBDN	0							0
9511	DBDS	0							0
9512	DBDT	0							0
9513	DBDW	0							0
9514	DBDX	0							0
9515	DBDY	700	1.6875	1.6875	1.6875	1.6250	1.6250	1.6875	5400
9516	DBDw	0					39 1/4	40 1/2	0
9517	DBG	500	5 5/8						0
9518	DBGL	0							0
9519	DBGS	0							0
9520	DBGXX	0	0.81				5.11	5.25	14586
9521	DBII	8000	3 1/4	3 1/4	3 1/2	3 1/4	3 1/8	3 1/2	35800
9522	DBIMX	0	12.98				12.98	12.98	0
9523	DBIN	300	28.2500						0
9524	DBIRX	0	9.76				9.76	9.76	0
9525	DBJXX	0	0.63				3.01	3.52	1047
9526	DBKI	0							0
9527	DBLD	900	10.5000						0
9528	DBLE	400	1 1/4				1 1/4	1 7/16	0
9529	DBMS	2500	17.0000	16.7500	19.0000	16.7500	16.7500	20.2500	8000
9530	DBMSW	800	13.5000				13.2500	15.2500	0
9531	DBMXX	0	0.73				3.01	3.46	7757
9532	DBOT	10000	0.7000	0.7500	0.7500	0.6875	0.6875	0.7500	40900
9533	DBRA	0							0
9534	DBRN	1500	11 1/4	11 3/8	11 3/8	11 1/8	11 1/8	11 1/4	64500
9535	DBRS	0							0
9536	DBRSY	7200	32 1/8	32 1/4	32 1/4	32	32	32 1/4	170500
9537	DBRU	0							0
9538	DBS	0							0
9539	DBSI	0							0
9540	DBSS	1000	2.0000	2.0625	2.1875	2.0000	1.8750	2.0625	42200
9541	DBTC	10000	0.0625				0.0312	0.1562	0
9542	DBTO	100	39 1/2	40 1/2	40 1/2	39 1/2	39 1/2	42	6100
9543	DBX	0							0
9544	DC	2000	1 5/16	1	1 7/16	1			20600
9545	DCA	0							0
9546	DCAI	500	3 7/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/4	5500
9547	DCAIW	6900	1	1	1 1/8	1	1	1 1/2	37900
9548	DCAS	0							0
9549	DCAXX	0	0.39				4.85	4.97	34547
9550	DCBK	600	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/2	600
9551	DCCC	100	1.1875	1.1875	1.1875	1.1875	1.0000	1.3750	100
9552	DCCT	0					0.1000	0.3000	0
9553	DCGXX	0	0.29				4.60	4.73	10144
9554	DCI	100	28 3/4				28	28 5/8	0
9555	DCIC	2500	3.2500				3.1250	3.2500	0
9556	DCII	0							0
9557	DCIM	0							0
9558	DCIMX	0	13.38				13.38	13.38	0
9559	DCIS	14000	0.1200				0.1000	0.1100	0
9560	DCIT	0							0
9561	DCLW	0							0
9562	DCLXX	0	0.41				2.94	3.40	593
9563	DCM	200	8 1/4				8 1/8	8 9/16	0
9564	DCMC	0							0
9565	DCMI	3000	3.1875	3.1250	3.2500	3.1250	3.1250	3.2500	12200
9566	DCMS	0							0
9567	DCN	100	27 3/8				29 1/2	29 7/8	0
9568	DCNA	0							0
9569	DCNC	0							0
9570	DCND	0							0
9571	DCNF	0							0
9572	DCNI	0							0
9573	DCNL	0							0
9574	DCNN	0							0
9575	DCNO	0							0
9576	DCNP	0							0
9577	DCNR	0							0
9578	DCNS	0							0
9579	DCNT	0							0
9580	DCO	400	17 1/4	17 1/4	17 1/4	17 1/8			1100
9581	DCOO	0							0
9582	DCOR	0							0
9583	DCPI	2000	11 5/8	11 1/2	11 5/8	11 1/2	11 1/2	12	2800
9584	DCR	100	22 1/8				21 3/4	22 1/4	0
9585	DCRA	0							0
9586	DCRB	0							0
9587	DCRC	0							0
9588	DCRE	0							0
9589	DCRG	0							0
9590	DCRM	0							0
9591	DCRN	700	9 1/4	9 1/4	9 7/8	9 1/4	9 1/4	9 7/8	8800
9592	DCRNW	5000	2 7/8				2 1/2	3	0
9593	DCRNZ	800	10 1/2				10	10 1/2	0
9594	DCRO	0							0
9595	DCRP	0							0
9596	DCRR	0							0
9597	DCRS	0							0
9598	DCRT	0							0
9599	DCRU	0							0
9600	DCRW	0							0
9601	DCRX	0							0
9602	DCRXX	0	0.42				4.55	4.70	6074
9603	DCRY	0							0
9604	DCRZ	0							0
9605	DCSI	0							0
9606	DCSN	0							0
9607	DCSR	1000	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/2	1700
9608	DCSRW	2000	3/8	3/8	3/8	3/8	3/8	3/4	2000
9609	DCT	400	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 5/8	400
9610	DCTC	1000	2.0000	2.0625	2.2500	2.0000	2.0000	2.1250	69800
9611	DCTIX	0	13.42				13.42	13.42	0
9612	DCTK	0							0
9613	DCTL	0							0
9614	DCTM	500	30 3/4	31 1/4	31 1/4	30 3/4	30 3/4	31 1/4	105000
9615	DCTN	0							0
9616	DCTXX	0	0.63				2.79	3.12	2196
9617	DCVBX	0	9.82				9.82	9.82	0
9618	DCVFX	0	33.47				33.47	33.47	0
9619	DCVIX	0	33.48				33.48	33.48	0
9620	DCX	0							0
9621	DCXI	200	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	3000
9622	DD	100	93 5/8	92 3/8	93 3/4	92 3/8	93 1/4	94 1/4	8300
9623	DDC	1000	18 7/8	18 7/8	18 7/8	18 7/8	18 3/4	19 1/8	1000
9624	DDCB	0							0
9625	DDCC	0							0
9626	DDCE	0							0
9627	DDCI	0							0
9628	DDCK	0							0
9629	DDCL	0							0
9630	DDCN	0							0
9631	DDCO	0							0
9632	DDCR	0							0
9633	DDDD	0							0
9634	DDDDF	1000	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 5/8	10500
9635	DDEV	5000	0.2187				0.1875	0.3125	0
9636	DDF	200	16 1/8				16	16 3/8	0
9637	DDFT	0							0
9638	DDGAX	0	14.52				14.52	15.24	0
9639	DDII	100	11	11	11 1/8	10 3/4	10 3/4	11 1/8	3500
9640	DDIM	2000	13.8750						0
9641	DDIRX	0	12.21				12.21	12.21	0
9642	DDIT	0							0
9643	DDL	300	1 1/8	1 1/8	1 1/8	1 1/8	1	1 3/8	800
9644	DDLC	0							0
9645	DDLG	0							0
9646	DDLI	0							0
9647	DDO	0							0
9648	DDR	300	32 1/2	32 5/8	32 5/8	32 1/2	32 1/4	32 3/4	1700
9649	DDRB	0							0
9650	DDRC	0							0
9651	DDRE	0							0
9652	DDRN	0							0
9653	DDRR	0							0
9654	DDRX	200	11	11 1/8	11 1/8	10 3/8	10 1/2	11	144700
9655	DDRXX	0							0
9656	DDRpA	500	25 1/2	25 3/8	25 1/2	25 3/8			2700
9657	DDRpB	1000	25 3/8	25 3/8	25 3/8	25 3/8			1300
9658	DDS	1500	32 7/8	32 1/2	32 7/8	32 1/2	32 3/8	33	1700
9659	DDS.A	0							0
9660	DDSC	0							0
9661	DDSCF	0							0
9662	DDSE	0							0
9663	DDSFX	0	26.41				26.41	26.41	0
9664	DDSG	0							0
9665	DDSI	500	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	1500
9666	DDSIU	1000	3	3	3	3	2 1/2	3	1000
9667	DDSIW	500	3/8				3/8	5/8	0
9668	DDSIZ	4000	5/32				5/32	1/4	0
9669	DDSP	0							0
9670	DDSR	0							0
9671	DDSS	0							0
9672	DDSTX	0	26.42				26.42	26.42	0
9673	DDpA	400	54 1/8						0
9674	DDpB	600	68 3/4						0
9675	DE	100	42	41 7/8	42 1/8	41 7/8	41 5/8	42 1/8	1500
9676	DEAF	0							0
9677	DEBI	900	0.6250	0.5937	0.6250	0.5937	0.5937	0.6250	11000
9678	DEBS	300	4 7/8	5	5 1/4	4 7/8	4 7/8	5 1/4	46600
9679	DEC	15000	34 3/4	34 5/8	34 3/4	34 5/8	34 3/8	34 3/4	15000
9680	DECA	0							0
9681	DECAX	0	13.54				13.54	13.54	0
9682	DECB	0							0
9683	DECC	500	25	26 3/4	26 3/4	25	24 3/4	26 3/4	600
9684	DECD	0							0
9685	DECE	0							0
9686	DECF	0							0
9687	DECG	0							0
9688	DECH	0							0
9689	DECI	0							0
9690	DECIX	0	9.54				9.54	10.02	0
9691	DECK	1000	9 3/4	9 3/4	10	9 1/2	9 1/2	9 3/4	36800
9692	DECL	0							0
9693	DECM	0							0
9694	DECN	0							0
9695	DECO	500	1 15/64	1 1/32	1 1/4	1 1/32	1 3/16	1 1/4	179600
9696	DECP	0							0
9697	DECR	0							0
9698	DECS	0							0
9699	DECT	0							0
9700	DECU	0							0
9701	DECV	0							0
9702	DECW	0							0
9703	DECX	0							0
9704	DECXX	0							0
9705	DECY	0							0
9706	DECZ	0							0
9707	DECpA	1000	25	24 7/8	25	24 7/8			1800
9708	DEDIX	0	20.17				20.17	20.17	0
9709	DEDTX	0	16.42				16.42	17.24	0
9710	DEEBX	0	14.88				14.88	14.88	0
9711	DEENX	0	14.09				14.09	14.79	0
9712	DEEP	1000	6 5/8	6 3/4	6 3/4	6 1/2	6 1/2	6 7/8	30300
9713	DEFFX	0	12.37				12.37	12.85	0
9714	DEFI	1300	6 11/16	6 1/2	6 3/4	6 1/2	6 5/8	6 3/4	5900
9715	DEFIX	0	14.46				14.46	14.46	0
9716	DEGAX	0	12.67				12.67	13.30	0
9717	DEGBX	0	7.65				7.65	7.65	0
9718	DEGGX	0	7.65				7.65	8.03	0
9719	DEGIX	0	13.74				13.74	14.43	0
9720	DEIBX	0	20.12				20.12	20.12	0
9721	DEICX	0	21.15				21.15	21.15	0
9722	DEIEX	0	13.67				13.67	13.67	0
9723	DEK	0							0
9724	DEK.A	0							0
9725	DEK.B	0							0
9726	DEL	1000	11 3/4						0
9727	DELBX	0	21.07				21.07	21.07	0
9728	DELDX	0	20.18				20.18	21.19	0
9729	DELFX	0	21.11				21.11	22.16	0
9730	DELG	0							0
9731	DELGF	12000	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	6 7/8	46800
9732	DELI	500	8 7/8	8 7/8	9 1/8	8 7/8	8 7/8	9	30400
9733	DELIX	0	8.40				8.40	8.82	0
9734	DELK	0							0
9735	DELL	800	84 1/4	85 1/8	86 1/2	84	84 1/4	84 3/8	3529500
9736	DELM	0							0
9737	DELML	100	70.0000						0
9738	DELMM	100	56.7500						0
9739	DELMN	200	66.0000						0
9740	DELMO	200	60.7500						0
9741	DELP	0							0
9742	DELPP	200	79.0000						0
9743	DELT	0							0
9744	DELTX	0	16.37				16.37	17.19	0
9745	DELXX	0	0.49				4.73	4.89	162
9746	DEMI	100	15				15	15 1/2	0
9747	DEMP	5000	4 1/4	4 1/4	4 1/4	4 3/16	4 1/8	4 1/4	25700
9748	DEMPG	10	80	80	80	80	78	80	10
9749	DEN	1100	5 1/4				4 7/16	4 3/4	0
9750	DEN.A	0							0
9751	DEN.B	0							0
9752	DENA	0							0
9753	DENAF	0							0
9754	DENB	0							0
9755	DENBF	0							0
9756	DENPX	0	9.72				9.72	10.20	0
9757	DENR	0							0
9758	DENRF	1000	6 1/4	6 5/16	6 3/8	6 1/4	6 1/8	6 5/16	17100
9759	DENT	0							0
9760	DEOBX	0	16.39				16.39	16.39	0
9761	DEPC	0							0
9762	DEPO	200	15 3/4	16 1/2	16 3/4	15 3/4	15 3/4	16 3/4	2000
9763	DEPS	600	48 5/8	48 1/4	48 5/8	48 1/4	48 1/2	48 3/4	4900
9764	DEPTX	0	141.62				141.62	141.62	0
9765	DEQIX	0	13.79				13.79	13.79	0
9766	DER	500	13 3/8						0
9767	DERBX	0	16.10				16.10	16.10	0
9768	DERIX	0	16.46				16.46	16.46	0
9769	DERM	1500	8 1/4	8 1/4	8 3/4	8	7 3/4	8 1/4	17600
9770	DERU	0							0
9771	DES	1000	22				21 3/4	22 1/8	0
9772	DESI	6000	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 3/4	26500
9773	DEST	0							0
9774	DETC	1000	19 5/8	20	20 1/2	19 5/8	19 5/8	20 1/4	10400
9775	DETCX	0	16.27				16.27	16.27	0
9776	DETIX	0	6.30				6.30	6.30	0
9777	DETT	400	25.7500				24.5000	26.5000	0
9778	DETWX	0	6.30				6.30	6.61	0
9779	DEVBX	0	24.14				24.14	24.14	0
9780	DEVBY	0	46.5000						0
9781	DEVC	400	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/4	3300
9782	DEVLX	0	24.32				24.32	25.53	0
9783	DEVN	400	23 3/4	23 3/4	23 3/4	23 3/4	23 3/4	25 1/2	400
9784	DEVT	100	1.0625				1.0625	1.9375	0
9785	DEW	100	20 3/4	20 5/8	20 7/8	20 5/8	20 1/2	20 3/4	400
9786	DEWC	0							0
9787	DEWE	0							0
9788	DEWGX	0	12.48				12.48	13.10	0
9789	DEWL	0							0
9790	DEWO	0							0
9791	DEWP	0							0
9792	DEWR	0							0
9793	DEWS	0							0
9794	DEWT	0							0
9795	DEWY	2500	0.9375				0.8750	1.2500	0
9796	DEWYE	0							0
9797	DEX	3500	28 7/8				29 5/8	30	0
9798	DEXD	0							0
9799	DEXE	0							0
9800	DEXF	0							0
9801	DEXK	0							0
9802	DEXP	0							0
9803	DEXS	0							0
9804	DEZI	0							0
9805	DEw	100	31				30 1/2	31	0
9806	DF	200	29 5/8	29 5/8	29 5/8	29 5/8	29 1/4	29 7/8	200
9807	DFALX	0	13.70				13.70	13.70	0
9808	DFAVX	0	14.05				14.05	14.05	0
9809	DFAX	400	4 5/16	4 3/8	4 3/8	4 1/8	4 1/8	4 3/8	12900
9810	DFBIX	0	30.75				30.75	30.75	0
9811	DFC	0							0
9812	DFCFX	0	10.12				10.12	10.12	0
9813	DFCIX	0	31.19				31.19	32.75	0
9814	DFCO	2500	3 3/4	3 13/16	3 13/16	3 11/16	3 11/16	3 13/16	8400
9815	DFCSX	0	14.86				14.86	14.86	0
9816	DFCVX	0	14.25				14.25	14.25	0
9817	DFDIX	0	31.62				31.62	31.62	0
9818	DFEMX	0	11.69				11.69	11.69	0
9819	DFF	0							0
9820	DFFGX	0	10.23				10.23	10.23	0
9821	DFGBX	0	10.78				10.78	10.78	0
9822	DFGFX	0	10.25				10.25	10.25	0
9823	DFHBX	0	13.36				13.36	13.36	0
9824	DFI	200	14 1/8				14 3/8	14 3/4	0
9825	DFIA	0							0
9826	DFIB	3000	0.2800	0.1875	0.2800	0.1875	0.1875	0.2812	50900
9827	DFIGX	0	10.88				10.88	10.88	0
9828	DFIH	0							0
9829	DFIHX	0	10.23				10.23	10.23	0
9830	DFIHY	0	3.1250						0
9831	DFIN	3500	12 1/4	12	12 3/8	12	12 1/8	12 3/8	9500
9832	DFIVX	0	11.55				11.55	11.55	0
9833	DFJSX	0	22.82				22.82	22.82	0
9834	DFLCX	0	21.06				21.06	21.06	0
9835	DFLIX	0	13.38				13.38	13.38	0
9836	DFLVX	0	14.75				14.75	14.75	0
9837	DFLX	700	3 1/16	3 1/2	3 1/2	2 7/8	2 7/8	3 1/8	102700
9838	DFMC	1000	2.5000	2.5000	2.5000	2.5000	2.5000	3.1250	2500
9839	DFMXX	0	0.68				2.91	3.16	1386
9840	DFNL	500	0.7500	0.7500	0.7500	0.7500	0.5625	0.7500	500
9841	DFR	0							0
9842	DFREX	0	11.95				11.95	11.95	0
9843	DFRSX	0	16.12				16.12	16.12	0
9844	DFS	100	25 3/4	25 3/4	25 3/4	25 3/4	25 1/8	25 1/2	100
9845	DFSCX	0	12.06				12.06	12.06	0
9846	DFSM	0							0
9847	DFSS	0							0
9848	DFSTX	0	14.28				14.28	14.28	0
9849	DFSV	0					13.5000	14.7500	0
9850	DFSVX	0	16.27				16.27	16.27	0
9851	DFUKX	0	26.59				26.59	26.59	0
9852	DFUVX	0	14.54				14.54	14.54	0
9853	DFVIX	0	12.03				12.03	12.03	0
9854	DFYGX	0	10.10				10.10	10.10	0
9855	DG	200	31 5/8	31 5/8	31 3/4	31 5/8	31 1/4	31 3/4	2200
9856	DGAGX	0	24.39				24.39	24.39	0
9857	DGAS	1000	18 3/4	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	3600
9858	DGBDX	0	12.78				12.78	12.78	0
9859	DGC/WS	2000	3/16						0
9860	DGCA	0							0
9861	DGCG	0							0
9862	DGCGY	0							0
9863	DGCM	1000	2.0000				1.0000	3.0000	0
9864	DGCS	0							0
9865	DGCT	0							0
9866	DGDT	100	1.0000				0.5000	0.8750	0
9867	DGEFX	0	15.40				15.40	15.96	0
9868	DGEN	1000	0.0001						0
9869	DGF	300	15 5/8				15 1/2	15 7/8	0
9870	DGGXX	0	0.51				4.76	4.92	2226
9871	DGI	500	3 7/8				3 11/16	4 1/16	0
9872	DGIC	200	18 1/4	18	19	18	18 1/4	19	6500
9873	DGIFX	0	9.74				9.74	9.94	0
9874	DGII	1000	17 1/2	15 7/8	18	15 7/8	17 3/8	17 3/4	500700
9875	DGIRX	0	15.59				15.59	15.59	0
9876	DGIT	200	10 1/8	10 3/4	10 3/4	10 1/8	10 1/8	10 1/2	24000
9877	DGIX	2000	1	1	1 1/16	15/16	1	1 1/16	26200
9878	DGL	0	34.83	34.76	35.13	34.53			0
9879	DGLBX	0	16.75				16.75	16.75	0
9880	DGLTX	0	9.75				9.75	9.95	0
9881	DGLX	0							0
9882	DGMIX	0	10.49				10.49	10.70	0
9883	DGN	500	13 3/8				13 1/2	14 1/8	0
9884	DGNB	0							0
9885	DGNC	0							0
9886	DGND	0							0
9887	DGNG	0							0
9888	DGNI	0							0
9889	DGNL	0							0
9890	DGNM	0							0
9891	DGNN	0							0
9892	DGNP	0							0
9893	DGNR	0							0
9894	DGNS	0							0
9895	DGNT	0							0
9896	DGNW	0							0
9897	DGNX	0							0
9898	DGO	0	28.93						0
9899	DGOPX	0	15.27				15.27	15.82	0
9900	DGP	500	14 1/8				14	14 1/2	0
9901	DGPS	0							0
9902	DGPX	3300	3.0000						0
9903	DGRIX	0	20.72				20.72	20.72	0
9904	DGRP	100	5.5000				4.7500	5.5000	0
9905	DGRPD	3200	5.5000				4.7500	5.7500	0
9906	DGSD	300	1 9/16	1 9/16	1 19/32	1 7/16	1 7/16	1 9/16	35300
9907	DGSI	5000	6 3/16	6	6 1/4	5 7/8	6 1/8	6 1/4	398100
9908	DGT	0							0
9909	DGTC	1000	9 3/8	9 1/8	9 3/8	8 5/8	9	9 1/4	16400
9910	DGTIX	0	16.55				16.55	16.55	0
9911	DGTK	0							0
9912	DGTL	1000	21 1/4	21 1/4	21 1/2	21	21	21 1/4	118700
9913	DGTP	0							0
9914	DGVAX	0	22.39				22.39	22.39	0
9915	DGVPX	0	9.18				9.18	9.18	0
9916	DH	100	31 7/8				31 1/2	32	0
9917	DHB	1000	5 1/8	5 1/8	5 1/8	5 1/8	4 7/16	5 3/16	5400
9918	DHBT	4500	5.0000	5.2500	5.5000	5.0000	5.0000	5.1875	26600
9919	DHC	500	5 1/2						0
9920	DHC.A	0							0
9921	DHC.B	0							0
9922	DHCA	0							0
9923	DHCD	0							0
9924	DHCT	0							0
9925	DHI	100	9 3/8	9 1/2	9 1/2	9 3/8			8200
9926	DHIH	0							0
9927	DHIM	0							0
9928	DHIN	0							0
9929	DHIP	0							0
9930	DHIS	0							0
9931	DHMK	600	25.2500	25.3750	25.3750	25.0000	25.0000	25.5000	3700
9932	DHMS	5100	30	30	30 1/4	29 3/4	29 3/4	30 1/4	29900
9933	DHR	200	41 1/8				40 5/8	41 1/8	0
9934	DHRA	0							0
9935	DHRC	0							0
9936	DHRD	0							0
9937	DHRE	0							0
9938	DHRN	0							0
9939	DHRS	0							0
9940	DHRT	0							0
9941	DHRX	0							0
9942	DHS	0							0
9943	DHSM	400	7 7/16				5 11/16	6	15081700
9944	DHSMW	5000	1 15/16				27/32	1	4784100
9945	DHSS	1000	0.8750	1.0625	1.0625	0.8750	0.8750	1.1875	4000
9946	DHTI	600	2.0000						0
9947	DHTK	300	23 3/4	24 1/2	25 1/4	23 3/4	23 3/4	25 1/4	700
9948	DHUL	0							0
9949	DHULZ	1000	15 1/2	15 1/2	15 1/2	15 1/2	15	15 1/2	2100
9950	DHYBX	0	6.30				6.30	6.30	0
9951	DHw	0					30 7/8	32 1/8	0
9952	DI	5000	31	31 1/8	31 1/8	31	30 3/8	30 7/8	25000
9953	DIA	0							0
9954	DIAC	700	1.0000	1.0000	1.0000	1.0000	1.0000	1.1250	700
9955	DIAG	0							0
9956	DIAGF	7000	5 3/4	6	6 1/8	5 3/4	5 5/8	6 1/8	19700
9957	DIAM	2500	0.5625				0.5625	0.8125	0
9958	DIAN	1100	6 1/2	6 3/4	6 3/4	6 1/2	6 3/8	6 5/8	19500
9959	DIB	0							0
9960	DIBK	1000	18 1/4	17 7/8	18 1/4	17 3/4	17 7/8	18 1/4	37900
9961	DIC/WS	0							0
9962	DICE	13800	2 7/8	2 15/16	3	2 7/8	2 7/8	3	84500
9963	DICO	0							0
9964	DIDA	1000	6 1/8	5 1/8	6 1/8	5	5	6 7/32	21200
9965	DIDAW	2000	1 1/2	1 5/8	1 5/8	1 1/2	1 1/2	1 31/32	11600
9966	DIDP	200	0.4062				0.4062	2.3750	0
9967	DIEAX	0	11.29				11.29	11.29	0
9968	DIEG	600	7 1/8				7 1/8	7 5/8	0
9969	DIF	0							0
9970	DIFXX	0							0
9971	DIG	0							0
9972	DIGE	2000	7 7/8	7 7/8	8	7 1/2	7 1/2	7 7/8	53300
9973	DIGFX	0	15.06				15.06	15.06	0
9974	DIGI	500	15 1/2	16 1/4	16 1/4	15 5/16	15 3/8	15 1/2	4985800
9975	DIGM	1500	2 13/16				2 13/16	3	0
9976	DIGN	2000	0.3750	0.3125	0.3750	0.3125	0.2812	0.4687	26000
9977	DIGXX	0	0.46				5.07	5.28	2884
9978	DII	1200	11 3/4						0
9979	DII.A	0							0
9980	DII.B	0							0
9981	DIIG	1000	23 1/4	23 1/4	23 5/8	22 5/8	22 5/8	23 1/4	136000
9982	DIII	0							0
9983	DIIO	0							0
9984	DILO	0							0
9985	DIMC	200	22.7500						0
9986	DIMD	5000	13 3/4	12 3/8	14	12 3/8	13 1/2	13 3/4	288600
9987	DIME	3000	13 3/8	13 1/2	13 3/4	13 3/8	13 3/8	13 5/8	27800
9988	DIMM	0							0
9989	DIMN	0							0
9990	DIN/L	1000	2 1/2				2 1/8	2 3/4	0
9991	DINXX	0	0.73				4.62	4.78	1281
9992	DINpLw	0							0
9993	DIO	1500	6						0
9994	DIOF	0							0
9995	DION	5000	0.1200	0.1200	0.1200	0.1200			5000
9996	DIPC	2000	0.2300	0.1900	0.2300	0.1900	0.1900	0.2300	2200
9997	DIPCU	0							0
9998	DIPL	3000	1 3/4	1 3/4	2	1 11/16	1 3/4	1 7/8	81400
9999	DIPLW	500	1/16				1/16	1/4	0
10000	DIR	0							0
10001	DIS	100	63 3/4	63 3/4	64 1/4	63 5/8	63 1/2	64	6500
10002	DISA	0							0
10003	DISB	0							0
10004	DISC	0							0
10005	DISD	0							0
10006	DISE	0							0
10007	DISF	0							0
10008	DISG	0							0
10009	DISH	500	29 1/8	29 3/4	29 3/4	29	29	29 1/4	136400
10010	DISI	0							0
10011	DISK	1000	5 1/16	5	5 1/16	4 7/8	5	5 1/8	21100
10012	DISL	0							0
10013	DISM	0							0
10014	DISN	0							0
10015	DISO	0							0
10016	DISP	0							0
10017	DISR	0							0
10018	DISS	0							0
10019	DIST	100	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	2 1/8	100
10020	DISU	0							0
10021	DISV	0							0
10022	DISVX	0	10.44				10.44	10.44	0
10023	DISW	0							0
10024	DISWF	0							0
10025	DISX	0							0
10026	DISY	0							0
10027	DISZ	0							0
10028	DISw	0					68 1/8	69 1/2	0
10029	DIT	0							0
10030	DITA	1800	1.0000	1.0000	1.0000	1.0000	0.7500	1.1250	1800
10031	DITEX	0	13.96				13.96	13.96	0
10032	DITFX	0	15.39				15.39	15.39	0
10033	DITI	1400	7	7	7	6 5/8	6 5/8	7	72400
10034	DITXX	0	0.45				4.90	5.06	5999
10035	DIV	1200	14 3/8				14 1/8	14 1/2	0
10036	DIVA	0					0.0937	0.3125	0
10037	DIVD	0							0
10038	DIVE	400	10 7/8	10 7/8	10 7/8	10 5/8	10 5/8	10 7/8	10600
10039	DIVLX	0	13.59				13.59	13.59	0
10040	DIVR	0							0
10041	DIVRX	0	255.88				255.88	255.88	0
10042	DIVTX	0	11.03				11.03	11.03	0
10043	DIX	0							0
10044	DIXS	300	0.6250				0.2500	0.6250	0
10045	DIYH	600	5				4 5/8	5 1/8	0
10046	DIYS	3500	6	6 1/2	6 1/2	6	6	6 1/2	19100
10047	DIYSW	13000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 5/8	14600
10048	DJ	100	36 3/4	36 3/4	36 3/4	36 3/4	35 1/2	35 7/8	100
10049	DJAN	0							0
10050	DJCO	300	28 1/2	28 1/2	28 1/2	28 1/2	28 1/2	34 1/2	300
10051	DJHO	0							0
10052	DJHOW	0							0
10053	DJN	0							0
10054	DJN.A	0							0
10055	DJT	35000	22 1/4	22 1/4	22 1/4	22 1/4	21 7/8	22 3/8	35000
10056	DJTB	0							0
10057	DJTI	0							0
10058	DJTL	0							0
10059	DJTM	0							0
10060	DK	200	20 7/8				20 1/4	20 5/8	0
10061	DKAI	10000	9 1/8	9 1/8	9 1/8	8 3/4	8 7/8	9 1/8	194400
10062	DKBK	0							0
10063	DKDF	0							0
10064	DKEY	300	4 7/8				4 7/8	5 3/8	0
10065	DKII	200	8.6250						0
10066	DKIN	2000	0.9370	0.7500	0.9375	0.7500	0.7500	0.9375	39000
10067	DKMIQ	2500	0.0001						0
10068	DKN	0							0
10069	DKPT	0							0
10070	DKT	1600	2 1/8	2	2 3/16	2			34800
10071	DKTH	300	4 5/8	4 3/4	4 3/4	4 1/2	4 1/2	4 5/8	11100
10072	DKTU	0							0
10073	DKWD	5000	4 1/2	4 5/8	4 3/4	4 1/2	4 1/2	4 3/4	29900
10074	DL	3500	13 5/8				13 3/8	13 3/4	0
10075	DL/WD	0					13 1/4	14	0
10076	DLA	5000	39 1/8	39 1/4	39 1/2	38	39 1/8	39 1/4	74700
10077	DLAA	0							0
10078	DLAXX	0	0.70				4.83	4.93	44603
10079	DLB	0							0
10080	DLBI	2000	8 1/2				8 3/8	8 5/8	0
10081	DLC	0							0
10082	DLCF	0							0
10083	DLCFF	0							0
10084	DLCH	1000	20 1/2	20 1/8	20 5/8	20 1/8	20 1/4	20 3/4	6500
10085	DLCVX	0	18.20				18.20	18.20	0
10086	DLDA	0							0
10087	DLDAQ	0							0
10088	DLFI	100	28	27 3/4	28	27 1/2	27 1/2	28	33900
10089	DLGC	1000	35 1/4	36 1/4	36 1/2	34 3/4	34 3/4	35 1/4	49900
10090	DLGX	20000	7 11/16	7 11/16	7 3/4	7 11/16	7 11/16	7 25/32	297000
10091	DLHD	0							0
10092	DLI	200	28						0
10093	DLIM	0							0
10094	DLJ	300	35 3/8				33 7/8	34 3/8	0
10095	DLJA	0							0
10096	DLJB	0							0
10097	DLJC	0							0
10098	DLJCP	25000	24.8750						0
10099	DLJD	0							0
10100	DLJE	0							0
10101	DLJG	0							0
10102	DLJH	0							0
10103	DLJI	0							0
10104	DLJK	0							0
10105	DLJL	0							0
10106	DLJM	0							0
10107	DLJN	0							0
10108	DLJO	0							0
10109	DLJR	0							0
10110	DLJS	0							0
10111	DLJT	0							0
10112	DLJU	0							0
10113	DLJV	0							0
10114	DLJX	0							0
10115	DLJpT	400	25 1/8	25 1/8	25 1/8	25			3800
10116	DLK	1000	34 1/4						0
10117	DLKC	0							0
10118	DLKRY	0	0.9492				0.8600	0.9600	0
10119	DLMI	20000	0.0500				0.0400	0.0700	0
10120	DLMXX	0							0
10121	DLNC	0							0
10122	DLNK	3200	18 1/2	20	20	18	18 1/2	18 3/4	149600
10123	DLOG	0							0
10124	DLOV	0							0
10125	DLOVF	1000	15/16	15/16	31/32	15/16	15/16	31/32	16100
10126	DLP	5000	38 3/4	38 3/4	38 3/4	38 3/4	38 1/4	39 1/4	5000
10127	DLPB	0							0
10128	DLPE	0							0
10129	DLPF	0							0
10130	DLPH	5000	1 1/16	1	1 1/16	15/16	1	1 1/16	174300
10131	DLPN	0							0
10132	DLPY	0							0
10133	DLPw	0					37 7/8	41 1/8	0
10134	DLRS	0							0
10135	DLRTD	2700	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	2700
10136	DLS	1000	1 3/8						0
10137	DLSN	0							0
10138	DLT	0							0
10139	DLTA	1000	39.2500	39.2500	39.2500	39.2500			1000
10140	DLTK	0							0
10141	DLTR	10000	39 1/4	39 1/8	39 7/8	38 7/8	39 1/4	39 3/8	140100
10142	DLTX	3000	0.0600				0.0400	0.0600	0
10143	DLTXW	4500	0.0010						0
10144	DLV	400	35 3/4				37 1/2	38 1/8	0
10145	DLVF	0							0
10146	DLVP	0							0
10147	DLVR	0							0
10148	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10149	DLW	100	5 1/8				4 3/4	5 1/8	0
10150	DLWR	0							0
10151	DLWT	0							0
10152	DLX	100	38 3/8	38 3/8	38 3/8	38 3/8	38	39 3/8	400
10153	DLXA	0							0
10154	DLXD	0							0
10155	DLXF	0							0
10156	DLXG	0							0
10157	DLXI	0							0
10158	DLXL	0							0
10159	DLXN	0							0
10160	DLXO	0							0
10161	DLXR	0							0
10162	DLXW	0							0
10163	DLY.W	0							0
10164	DLY/WS	400	7 1/2						0
10165	DLp	100	53 1/2						0
10166	DLw	0					12 3/4	13 1/2	0
10167	DM	200	13						0
10168	DMAC	0							0
10169	DMAIX	0	13.20				13.20	13.20	0
10170	DMAN	0							0
10171	DMANP	0							0
10172	DMAR	1000	8 3/4	9	9	8 3/4	8 3/4	9 1/2	1400
10173	DMAX	0							0
10174	DMAXX	0	0.63				2.81	3.13	1752
10175	DMB	0							0
10176	DMBK	0							0
10177	DMBKP	0							0
10178	DMC	10000	27 1/2				27 7/8	28	0
10179	DMCB	0							0
10180	DMCO	200	41.5000	41.5000	41.5000	41.5000	40.2500	44.0000	200
10181	DMCV	0							0
10182	DMCVA	500	5				5	6	0
10183	DMCVB	600	5 1/4				5 1/4	6 1/4	0
10184	DME	1700	15	15	15	15	14 1/2	14 7/8	101700
10185	DMEB	0							0
10186	DMEBX	0	16.35				16.35	16.35	0
10187	DMEC	700	0.2800				0.2800	0.3500	0
10188	DMECZ	0							0
10189	DMED	200	4 1/4	4 1/2	4 1/2	4 1/4	4 1/4	4 3/8	36000
10190	DMEI	0							0
10191	DMEL	0							0
10192	DMEM	15000	0.1100	0.1100	0.1100	0.0937	0.0900	0.1100	92500
10193	DMEP	0							0
10194	DMEU	0							0
10195	DMF	700	9 5/8				9 3/8	9 11/16	0
10196	DMFI	0							0
10197	DMFIX	0	11.06				11.06	11.61	0
10198	DMFS	0							0
10199	DMGO	0							0
10200	DMIC	1000	20 1/4	20 1/8	20 7/8	19 3/4	20 1/4	20 1/2	116300
10201	DMIF	1100	2				2	2 1/8	0
10202	DMIN	3300	0.0900				0.0700	0.0900	0
10203	DMIXX	0	0.63				4.62	4.73	1352
10204	DMK	100	15 3/8				15 1/8	15 5/8	0
10205	DMKE	0							0
10206	DMKL	0							0
10207	DMM	0							0
10208	DMM.A	0							0
10209	DMM.B	0							0
10210	DMM/A	100	15 3/8						0
10211	DMM/B	200	15 1/4						0
10212	DMMA	0							0
10213	DMMB	0							0
10214	DMMC	2000	4	4 1/8	4 1/8	4	3 7/8	4 1/8	4000
10215	DMMXX	0	0.81				4.41	4.57	4339
10216	DMN	3000	18 3/4				17 3/4	18 3/8	0
10217	DMNC	0							0
10218	DMNI	0							0
10219	DMNN	0							0
10220	DMNO	0							0
10221	DMPXX	0							0
10222	DMRI	5000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1000	5000
10223	DMRK	2400	9 1/2	9 1/2	10 1/4	9 1/2	9 1/2	10	132100
10224	DMRX	5000	0.6250				0.3750	0.7187	0
10225	DMRXX	0	0.56				3.01	3.33	655
10226	DMS	400	2 3/4				2	4	0
10227	DMSI	0							0
10228	DMSXX	0	0.66				4.92	5.10	4734
10229	DMTC	0							0
10230	DMTFX	0	11.73				11.73	12.31	0
10231	DMTH	0							0
10232	DMTXX	0							0
10233	DMUSX	0	10.41				10.41	10.73	0
10234	DMVAL	100	28.2500						0
10235	DMVAN	100	101.0000						0
10236	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10237	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10238	DMY/WS	500	8 7/8	8 7/8	8 7/8	8 7/8			500
10239	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10240	DNA	1000	35 3/8				35 1/4	36 5/8	0
10241	DNA.B	0							0
10242	DNAA	0							0
10243	DNAC	0							0
10244	DNAI	0							0
10245	DNAK	0							0
10246	DNAM	0							0
10247	DNAO	0							0
10248	DNAP	5900	6.5000						0
10249	DNAPP	1000	5 1/2						0
10250	DNAR	0							0
10251	DNAS	0							0
10252	DNB	2800	62 1/4	61 7/8	62 1/2	61 1/8	62 1/8	63	38200
10253	DNBC	0							0
10254	DNBD	0							0
10255	DNBE	0							0
10256	DNBF	100	29.7500	29.7500	29.7500	29.7500	29.7500	31.7500	100
10257	DNBG	0							0
10258	DNBH	0							0
10259	DNBI	0							0
10260	DNBK	0							0
10261	DNBL	0							0
10262	DNBM	0							0
10263	DNBN	0							0
10264	DNBP	0							0
10265	DNBR	0							0
10266	DNBS	0							0
10267	DNBT	0							0
10268	DNBU	0							0
10269	DNBV	0							0
10270	DNBW	0							0
10271	DNBX	0							0
10272	DNBY	0							0
10273	DNBZ	0							0
10274	DNCC	0							0
10275	DNCXX	0							0
10276	DNDM	0							0
10277	DNET	1000	3.4375	3.5000	3.5000	3.4375	3.4375	3.7500	5500
10278	DNEX	1800	38 5/8	38	39 1/4	38	38	39 1/4	35500
10279	DNFC	1100	14 1/8	14 1/2	14 1/2	13 7/8	13 7/8	14 1/8	102700
10280	DNFCW	200	5 5/8	6 1/16	6 1/16	5 5/8	5 5/8	5 7/8	22700
10281	DNFD	0							0
10282	DNGL	0							0
10283	DNIR	200	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	200
10284	DNIXX	0	0.49				2.92	3.38	2192
10285	DNJIX	0	13.45				13.45	13.45	0
10286	DNJXX	0	0.49				2.92	2.96	5725
10287	DNK	0							0
10288	DNKY	1000	14 1/8	14 5/8	14 3/4	13 7/8	13 7/8	14 1/8	254700
10289	DNLC	1000	9/16				3/8	5/8	0
10290	DNLDX	0	42.71				42.71	42.71	0
10291	DNLR	2600	0.5000				0.3750	0.7500	15000
10292	DNM	1000	9 13/16				9 7/8	10 1/4	0
10293	DNMC	0							0
10294	DNMY	0							0
10295	DNNS	0							0
10296	DNOV	0							0
10297	DNP	1000	8 1/2	8 5/8	8 5/8	8 1/2	8 3/8	8 3/4	5900
10298	DNPC	0							0
10299	DNPCY	0							0
10300	DNR	0							0
10301	DNTK	0							0
10302	DNTKQ	4000	1.4062	1.4375	1.4375	1.4062	1.3750	1.5000	8900
10303	DNVO	0							0
10304	DNVOF	300	3/8				5/16	11/32	0
10305	DNXX	800	5 1/2	5 5/8	5 3/4	5 1/2	5 3/8	5 5/8	94200
10306	DNY	200	32 5/8	32 7/8	32 7/8	32 5/8	32 3/8	32 3/4	1300
10307	DNYBX	0	11.36				11.36	11.36	0
10308	DNYC	0							0
10309	DNYF	0							0
10310	DNYG	0							0
10311	DNYI	0							0
10312	DNYL	0							0
10313	DNYS	0							0
10314	DNYV	0							0
10315	DNYXX	0	0.59				2.53	3.07	2958
10316	DO	300	55 3/8				57 5/8	58 1/8	0
10317	DOBQ	2400	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/4	2400
10318	DOC	3500	31/32				1	1 1/4	0
10319	DOCB	0							0
10320	DOCI	2200	14 1/4	13 1/2	14 1/4	13 1/2	13 3/4	14 1/4	18200
10321	DOCK	0							0
10322	DOCKS	200	20 3/8	20 1/2	20 1/2	20 1/4	20 1/4	20 1/2	4200
10323	DOCP	100	7 3/4				7 3/4	8 1/2	0
10324	DOCS	0							0
10325	DOCSF	100	8 1/2	8 3/8	8 7/8	8 1/8	8 1/2	8 5/8	3600200
10326	DOCU	7000	1 1/32	1 1/16	1 1/16	1	1	1 1/16	16200
10327	DOCX	3000	12	12 1/4	12 1/4	12	12	12 1/4	53800
10328	DOCY	0							0
10329	DODBX	0	57.82				57.82	57.82	0
10330	DODGX	0	76.01				76.01	76.01	0
10331	DODIX	0	11.61				11.61	11.61	0
10332	DOHXX	0	0.55				2.76	2.80	1465
10333	DOIGX	0	19.05				19.05	19.74	0
10334	DOL	2000	37 3/4	38 1/8	38 3/8	37 1/8	37 1/2	37 7/8	5700
10335	DOLA	0							0
10336	DOLC	0							0
10337	DOLE	0							0
10338	DOLL	0							0
10339	DOLS	0							0
10340	DOLT	0							0
10341	DOLY	0							0
10342	DOLw	0					33 1/4	33 5/8	0
10343	DOM	100	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	22	100
10344	DOM.A	0							0
10345	DOM.B	0							0
10346	DOMEF	0							0
10347	DOMN	0							0
10348	DOMS	300	0.9375	0.9375	0.9375	0.9375	0.9375	1.1250	600
10349	DOMSU	100	0.9375	0.9375	0.9375	0.9375	0.9375	1.4375	100
10350	DOMZ	500	22 1/4				22 1/4	23 1/4	0
10351	DON	200	20						0
10352	DONA	0							0
10353	DONF	0							0
10354	DONI	0							0
10355	DONN	0							0
10356	DONX	0							0
10357	DOOR	0							0
10358	DOR	0							0
10359	DOSE	1000	12 3/8	12 1/2	12 3/4	12 3/8	12 3/8	12 1/2	139200
10360	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10361	DOSEZ	1000	3.7500				3.3750	4.1250	0
10362	DOT	0							0
10363	DOTK	1000	0.6875				0.5312	0.6875	0
10364	DOTX	1500	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 11/16	2900
10365	DOUG	100	30 3/4				30 3/4	31 1/8	0
10366	DOV	100	51 1/8	51 1/8	51 1/8	51 1/8	50	50 5/8	100
10367	DOVC	0							0
10368	DOVE	2000	2 1/2	2 13/16	2 13/16	2 1/2	2 1/2	2 5/8	51000
10369	DOVG	0							0
10370	DOVH	0							0
10371	DOVL	0							0
10372	DOVN	0							0
10373	DOVR	0							0
10374	DOVRA	1000	6.0000				5.7500	6.0000	0
10375	DOVRB	1300	5.7500	5.7500	5.7500	5.7500	5.7500	7.0000	1300
10376	DOVS	0							0
10377	DOVT	0							0
10378	DOVV	0							0
10379	DOVX	0							0
10380	DOW	200	80 5/8	80 3/8	80 7/8	80 3/8	80 3/8	80 7/8	1000
10381	DOWA	0							0
10382	DOWB	0							0
10383	DOWC	0							0
10384	DOWD	0							0
10385	DOWE	0							0
10386	DOWF	0							0
10387	DOWG	0							0
10388	DOWH	0							0
10389	DOWI	0							0
10390	DOWK	0							0
10391	DOWL	0							0
10392	DOWN	0							0
10393	DOWO	0							0
10394	DOWP	0							0
10395	DOWR	0							0
10396	DOWS	0							0
10397	DOWT	0							0
10398	DOWV	0							0
10399	DOWX	0							0
10400	DOWY	0							0
10401	DOWZ	0							0
10402	DP	100	37 5/8				37 1/2	37 7/8	0
10403	DPABX	0	13.00				13.00	13.00	0
10404	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10405	DPAGX	0	15.51				15.51	15.51	0
10406	DPAXX	0	0.46				2.90	3.15	1556
10407	DPCA	0							0
10408	DPCAQ	2000	2 1/8	2 1/8	2 1/8	2 1/8	2	2 1/8	2000
10409	DPCB	0							0
10410	DPCBQ	500	1 7/8				1 7/8	2 3/8	0
10411	DPCXX	0							0
10412	DPDEX	0	16.27				16.27	16.27	0
10413	DPERX	0	9.96				9.96	9.96	0
10414	DPGIX	0	11.39				11.39	11.39	0
10415	DPIEX	0	14.60				14.60	14.60	0
10416	DPIGX	0	9.91				9.91	9.91	0
10417	DPIXX	0	0.42				4.76	4.90	1371
10418	DPL	400	23 3/4	23 7/8	23 7/8	23 3/4	23 1/2	24	1300
10419	DPLD	0							0
10420	DPLE	0							0
10421	DPLN	0							0
10422	DPLP	0							0
10423	DPMI	300	34 1/8	34 1/2	36	33 7/8	34 1/8	34 3/8	229900
10424	DPMXX	0	0.37				5.15	5.31	6243
10425	DPNR	100	3 7/32	3	3 7/32	3	3	3 7/32	10100
10426	DPOXX	0	0.42				4.96	5.10	1735
10427	DPRC	200	23 3/8	23 1/2	24 1/8	22 1/8	23 3/8	24 1/8	33100
10428	DPRS	10000	0.2400	0.2400	0.2400	0.2400	0.1900	0.2400	10000
10429	DPSAX	0	15.58				15.58	16.31	0
10430	DPSBX	0	15.40				15.40	15.40	0
10431	DPSI	4700	12 7/8	12 7/8	12 7/8	12 7/8	12 1/2	13 1/4	5400
10432	DPSRX	0	15.59				15.59	15.59	0
10433	DPSXX	0	0.38				4.46	4.63	41490
10434	DPT	400	1				13/16	1 1/2	0
10435	DPTBX	0	8.40				8.40	8.40	0
10436	DPTC	0							0
10437	DPTI	0							0
10438	DPTO	0							0
10439	DPTP	0							0
10440	DPTR	600	6 3/8	6 1/2	6 1/2	6 3/8	6 3/8	6 1/2	13400
10441	DPTW	0							0
10442	DPTpA	3500	3 3/8				8 1/8	8 5/8	0
10443	DPX	100	11 7/8						0
10444	DPXC	0							0
10445	DPXO	0							0
10446	DQ,A	/	0							0
10447	DQB	0							0
10448	DQE	100	28 3/4	28 3/4	28 7/8	28 5/8	28 1/2	29	2800
10449	DQEO	0							0
10450	DQEY	0							0
10451	DQM	0	14						0
10452	DQSB	0							0
10453	DQU	0							0
10454	DQUI	0							0
10455	DQUK	0							0
10456	DQUL	0							0
10457	DQUM	0							0
10458	DQUN	0							0
10459	DQUO	0							0
10460	DQUW	0							0
10461	DQUpA	1550	26 1/4						0
10462	DQUpB	500	24						0
10463	DQUpC	530	25	25	25	25			530
10464	DQUpD	410	26 7/8						0
10465	DQUpE	350	27 1/8						0
10466	DQUpG	200	27 7/8						0
10467	DQpA	2000	25	24 7/8	25	24 7/8			7200
10468	DR	200	5 7/8	5 7/8	5 7/8	5 3/4	5 1/2	5 7/8	3200
10469	DR.A	0							0
10470	DRAAX	0	13.92				13.92	13.92	0
10471	DRAI	800	13 31/32	13 1/2	14 1/8	13 1/2	13 1/2	14 1/8	3500
10472	DRAVX	0	14.91				14.91	14.91	0
10473	DRAX	0							0
10474	DRAXF	1000	2 15/16	2 15/16	3	2 7/8	2 7/8	2 15/16	22900
10475	DRAXX	0							0
10476	DRBA	0							0
10477	DRBAX	0	15.65				15.65	15.65	0
10478	DRBDX	0	14.35				14.35	14.35	0
10479	DRBN	100	14.5000						0
10480	DRC	200	3 5/8	3 1/2	3 5/8	3 1/2			1700
10481	DRCAX	0	14.37				14.37	14.37	0
10482	DRCO	2500	10 1/4	10 3/8	10 1/2	10	10 1/8	10 3/8	71900
10483	DRCVX	0	10.01				10.01	10.48	0
10484	DRCXX	0	0.65				2.83	3.14	1892
10485	DRDEX	0	14.32				14.32	14.32	0
10486	DRDGX	0	15.74				15.74	15.74	0
10487	DRE	100	33 7/8	34 1/4	34 3/8	33 7/8	33 5/8	34 1/8	2200
10488	DRE.A	0							0
10489	DREA	0							0
10490	DREAF	5000	24 1/2	24 1/2	24 5/8	24 1/2	24 1/2	25 1/4	37700
10491	DREB	0							0
10492	DREC	0							0
10493	DRED	0							0
10494	DREL	0							0
10495	DRELX	0	20.68				20.68	20.68	0
10496	DREQX	0	10.33				10.33	10.33	0
10497	DRES	0							0
10498	DREV	1000	1.2500	1.6250	1.6250	1.2500	1.2500	1.6250	2400
10499	DREVX	0	11.72				11.72	11.72	0
10500	DREpA	8000	25 7/8	25 3/4	25 7/8	25 3/4			8800
10501	DRFN	0							0
10502	DRFNY	100	12	11 7/8	12	11 7/8	11 7/8	12	128000
10503	DRG	0	348.31	347.60	351.34	345.27			0
10504	DRGBX	0	14.50				14.50	14.50	0
10505	DRGIX	0	12.68				12.68	12.68	0
10506	DRGLX	0	16.97				16.97	17.77	0
10507	DRGMX	0	14.54				14.54	14.54	0
10508	DRH	400	8 1/2						0
10509	DRI	800	8 1/4				8 1/8	8 1/2	0
10510	DRIAX	0	1.99				1.99	1.99	0
10511	DRIBX	0	2.00				2.00	2.00	0
10512	DRIC	0							0
10513	DRII	0							0
10514	DRIL	0							0
10515	DRIN	0							0
10516	DRIP	500	11.7500	12.1250	12.2500	11.6875	11.7500	12.1250	22600
10517	DRIX	0							0
10518	DRIXX	0							0
10519	DRIY	0							0
10520	DRKN	100	12 1/2	12 1/2	13	12 1/2	12 1/2	13	5700
10521	DRL	100	1 3/4				1 1/2	1 13/16	0
10522	DRLA	0							0
10523	DRLC	0							0
10524	DRLEX	0	15.02				15.02	15.73	0
10525	DRLM	0							0
10526	DRLX	700	15 15/16	15 3/4	16	15 5/8	15 7/8	16	44100
10527	DRLXX	0	0.33				4.54	4.65	280
10528	DRM	100	31 1/4				30 1/2	30 7/8	0
10529	DRMBX	0	13.31				13.31	13.31	0
10530	DRMC	0							0
10531	DRMD	700	14	14 1/8	14 1/4	13 7/8	13 7/8	14 1/8	19300
10532	DRME	0							0
10533	DRMH	0							0
10534	DRMHP	0							0
10535	DRMI	0							0
10536	DRMO	0							0
10537	DRMS	500	0.1562				0.1562	0.2187	0
10538	DRNA	0							0
10539	DRNIX	0	18.17				18.17	18.17	0
10540	DRNJX	0	13.14				13.14	13.14	0
10541	DRNK	2000	2 1/4	2 9/32	2 11/32	2 1/4	2 1/4	2 5/16	39300
10542	DRNYX	0	15.05				15.05	15.05	0
10543	DRO	0	335.39						0
10544	DROM	2500	0.4375	0.5000	0.5000	0.4375	0.4375	0.5000	22200
10545	DROOY	2500	8 3/4	8 5/8	8 3/4	8 5/8	8 5/8	8 7/8	8500
10546	DROV	200	23.2500	23.2500	23.2500	23.2500	22.2500	23.2500	200
10547	DRRA	500	22	23 1/4	23 1/4	22	22	22 3/8	25000
10548	DRS/A	200	8 1/4						0
10549	DRS/B	2500	8 3/8						0
10550	DRSA	0							0
10551	DRSB	0							0
10552	DRSD	0							0
10553	DRSDY	0	26.5000						0
10554	DRSH	0							0
10555	DRSI	0					0.0100	0.5625	0
10556	DRSIX	0	22.92				22.92	24.00	0
10557	DRSJ	0							0
10558	DRTAX	0	12.45				12.45	12.45	0
10559	DRTE	5000	29 7/8	29 1/2	29 7/8	29 1/2	29 1/4	30 1/4	33300
10560	DRTHX	0	10.02				10.02	10.02	0
10561	DRTK	1000	13 1/8	12 1/2	13 1/8	12 1/2	12 5/8	13 1/8	143800
10562	DRTSX	0	14.82				14.82	14.82	0
10563	DRUG	5000	0.2500				0.2500	0.4375	0
10564	DRUGW	5000	0.0312						0
10565	DRV	600	13 3/4				13 1/4	13 3/4	0
10566	DRVI	0							0
10567	DRVS	0							0
10568	DRX	0							0
10569	DRX.A	0							0
10570	DRXR	100	13 3/8	13 1/8	13 5/8	13 1/8	13 1/8	13 1/2	5200
10571	DRY	0							0
10572	DRYD	2200	0.2000	0.1900	0.2800	0.1700	0.1900	0.2000	1095900
10573	DRYR	200	26 1/4	26 3/4	26 3/4	25 1/4	25 1/2	26 3/4	1900
10574	DS	300	17 3/4				17 1/2	17 7/8	0
10575	DSAIX	0	39.57				39.57	41.43	0
10576	DSBC	100	40 5/8	40 1/4	40 3/4	40 1/4	40 5/8	40 3/4	357100
10577	DSCI	100	2 5/8	2 1/4	2 5/8	2 1/4	2 1/4	2 5/8	5700
10578	DSCP	200	16 1/2	17	17 1/4	16 1/2	16 1/2	17 1/8	59400
10579	DSCXX	0	0.48				2.56	2.86	2617
10580	DSD	100	12 1/2						0
10581	DSDI	0							0
10582	DSDM	0							0
10583	DSDS	0							0
10584	DSEFX	0	18.56				18.56	18.56	0
10585	DSGI	0							0
10586	DSGIF	2000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 5/8	9100
10587	DSGR	2500	2	1 15/16	2	1 15/16	1 3/4	2 1/16	12500
10588	DSGRW	4500	1/8				1/8	5/16	0
10589	DSGRX	0	19.67				19.67	19.67	0
10590	DSH	1000	26				22 1/8	22 1/2	0
10591	DSHC	0							0
10592	DSHD	0							0
10593	DSHE	0							0
10594	DSHH	0							0
10595	DSHI	0							0
10596	DSHK	0							0
10597	DSHM	0							0
10598	DSHO	0							0
10599	DSHR	0							0
10600	DSHS	0							0
10601	DSHT	0							0
10602	DSHU	0							0
10603	DSHV	0							0
10604	DSHW	0							0
10605	DSHX	0							0
10606	DSHZ	0							0
10607	DSI	8100	9 1/8				8 7/8	9 1/4	0
10608	DSIBX	0	12.96				12.96	12.96	0
10609	DSIC	2200	5/32	5/32	5/32	1/8	1/8	5/32	183700
10610	DSIDX	0	13.11				13.11	13.11	0
10611	DSIF	0							0
10612	DSIGX	0	10.88				10.88	10.88	0
10613	DSII	0							0
10614	DSILX	0	9.34				9.34	9.34	0
10615	DSINX	0	14.23				14.23	14.23	0
10616	DSL	1000	26				25 5/8	26 1/8	0
10617	DSLC	0							0
10618	DSLG	0							0
10619	DSLGF	700	6 3/4	7	7	6 3/4	6 3/4	6 7/8	109700
10620	DSM	500	9 1/4				9 1/8	9 1/2	0
10621	DSMKY	0	25.5000						0
10622	DSMVF	0	99.7700						0
10623	DSMXX	0	0.14				4.96	5.15	1331
10624	DSO	500	6 1/8				5 5/8	6 1/4	0
10625	DSOH	0							0
10626	DSOI	0							0
10627	DSOL	0							0
10628	DSOO	0							0
10629	DSOS	0							0
10630	DSOT	0							0
10631	DSOX	0							0
10632	DSOY	0							0
10633	DSP	0							0
10634	DSPC	1000	58 3/4	60	61	58	58 1/2	58 7/8	258200
10635	DSPG	600	8 1/2	7 7/8	8 5/8	7 7/8	8 1/4	8 5/8	140000
10636	DSPIX	0	15.32				15.32	15.32	0
10637	DSPT	100	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/4	100
10638	DSSI	1000	5 1/16	5 1/8	5 3/8	5	5	5 1/4	105300
10639	DSSN	0							0
10640	DST	200	34 3/8	34 3/8	34 3/8	34 3/8	34 1/8	34 5/8	200
10641	DSTBX	0	22.43				22.43	22.43	0
10642	DSTD	2400	0.7500						0
10643	DSTIX	0	11.93				11.93	11.93	0
10644	DSTL	0							0
10645	DSTM	100	27 3/4	27	28	26 3/4	26 3/4	27 3/4	59500
10646	DSTN	0							0
10647	DSTNQ	0							0
10648	DSTR	1000	1	11/16	1	11/16	15/16	1 1/16	117800
10649	DSTRW	2000	7/32	9/64	7/32	9/64	3/16	7/32	20000
10650	DSTS	0							0
10651	DSTT	0							0
10652	DSTXX	0	0.59				2.72	3.05	5274
10653	DSUNF	0	0.6500						0
10654	DSVG	0							0
10655	DSVY	5000	0.6250				0.6250	0.9375	0
10656	DSWIX	0	40.56				40.56	40.56	0
10657	DSWL	0							0
10658	DSWLF	1000	8 5/8	8 11/16	8 15/16	8 3/8	8 1/2	8 3/4	21200
10659	DSWW	0							0
10660	DSWWF	400	15/16	1 1/8	1 1/4	15/16	15/16	1 1/4	14400
10661	DSY/WS	200	5/16				1 1/2	4	0
10662	DSYS	1000	6 7/8	6 3/4	6 7/8	6 11/16	6 11/16	6 7/8	7600
10663	DSYSW	2000	1 13/16	1 13/16	1 7/8	1 13/16	1 13/16	1 7/8	14500
10664	DSYT	10000	4	3 7/8	4 1/32	3 7/8	3 15/16	4	35300
10665	DT	0							0
10666	DTA	400	23 5/8	23 3/8	23 5/8	23 3/8			3000
10667	DTAG	0							0
10668	DTAL	0							0
10669	DTAM	500	11.5000	10.7500	11.5000	10.7500	10.7500	12.3750	600
10670	DTAO	0							0
10671	DTAP	0							0
10672	DTAR	0							0
10673	DTAS	0							0
10674	DTAT	0							0
10675	DTBDX	0	17.62				17.62	17.62	0
10676	DTBK	0							0
10677	DTBKY	0	47.0000						0
10678	DTC	5000	8 5/8				8 5/8	9	0
10679	DTCC	0							0
10680	DTCD	0							0
10681	DTCF	0							0
10682	DTCI	3000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	3000
10683	DTCN	0							0
10684	DTCNF	0							0
10685	DTCT	0							0
10686	DTCW	0							0
10687	DTCXX	0							0
10688	DTD	400	25 1/2	25 1/2	25 1/2	25 1/2			400
10689	DTD.V	0							0
10690	DTDH	0							0
10691	DTDL	0							0
10692	DTE	1000	28 1/4	28 3/8	28 1/2	28 1/4	27 7/8	28 3/8	3000
10693	DTE.A	0							0
10694	DTEC	5400	0.1000				0.1000	0.1400	0
10695	DTEG	0							0
10696	DTEH	0							0
10697	DTEI	0							0
10698	DTEL	0							0
10699	DTER	0							0
10700	DTES	0							0
10701	DTEXX	0	0.70				2.81	3.12	9230
10702	DTEp	100	169 5/8				182	190	0
10703	DTEpC	1440	99 7/8						0
10704	DTEpD	490	102				102 1/8	102 3/8	0
10705	DTEpE	200	101				102 1/8	102 3/8	0
10706	DTEpF	900	24 1/2	24 1/2	24 1/2	24 1/2			900
10707	DTEpI	200	25	25	25	25			600
10708	DTF	300	15 3/8				14 1/2	15 7/8	0
10709	DTFCX	0	11.73				11.73	11.73	0
10710	DTFXX	0	0.67				2.74	3.02	335
10711	DTI/WS	0					3/8	7/8	0
10712	DTIA	0							0
10713	DTIAE	0							0
10714	DTIBX	0	8.79				8.79	8.79	0
10715	DTII	400	33 3/4	34	34	33 1/4	33	33 3/4	32300
10716	DTIM	400	0.0050				0.0050	0.0150	0
10717	DTINX	0	8.79				8.79	8.79	0
10718	DTIXX	0	0.49				2.87	3.19	4407
10719	DTL	100	17 1/2	17 3/8	17 1/2	17 3/8			500
10720	DTLG	0							0
10721	DTLGX	0	21.06				21.06	21.06	0
10722	DTLI	0							0
10723	DTLK	0							0
10724	DTLN	3500	20 1/2	20 3/4	22	20 1/2	20 1/2	21 1/4	12100
10725	DTLS	0							0
10726	DTLVX	0	18.79				18.79	18.79	0
10727	DTM	1000	7 1/2				7 11/16	8 1/4	0
10728	DTMC	0							0
10729	DTMO	0							0
10730	DTMP	0							0
10731	DTMR	200	15.2500						0
10732	DTMT	19000	2.1250	2.4000	2.4000	2.0000	1.6250	2.1250	88500
10733	DTMXX	0	0.49				2.96	3.30	2470
10734	DTOL	0							0
10735	DTOM	6000	11.0625				10.1250	10.5000	0
10736	DTOP	1000	27 1/2	27 1/2	28 1/2	27 1/2	27	28 1/4	3000
10737	DTOR	500	6.7500				6.0000	7.0000	0
10738	DTOXX	0							0
10739	DTP	0					10	12 1/8	0
10740	DTPR	0							0
10741	DTPT	300	10	10	11	10	10	11	14700
10742	DTQ	0	24 3/8						0
10743	DTRIX	0	8.79				8.79	9.06	0
10744	DTRK	0							0
10745	DTRL	0							0
10746	DTRX	200	7	6 3/4	7	6 1/16	6	7	13800
10747	DTS/U	0					15 1/2	16 1/4	0
10748	DTSGX	0	19.38				19.38	19.38	0
10749	DTSI	500	9 1/2	9 1/2	9 1/2	9	9 1/2	10	22100
10750	DTSVX	0	16.53				16.53	16.53	0
10751	DTSX	0							0
10752	DTSXU	600	16	16 1/4	16 1/4	16	15 1/2	16 1/4	1200
10753	DTUN	700	40				38 1/2	43	0
10754	DTV	0							0
10755	DTX	0							0
10756	DTXT	800	1.0000						0
10757	DUC/WD	0							0
10758	DUCK	200	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 1/2	200
10759	DUCO	0							0
10760	DUCw	0							0
10761	DUF	400	6 1/4				6 1/2	6 7/8	0
10762	DUF.A	0							0
10763	DUFB	0							0
10764	DUFN	0							0
10765	DUFp	100	23 3/8						0
10766	DUFpw	1500	25				24 7/8	25	0
10767	DUGAX	0	14.06				14.06	14.76	0
10768	DUIXX	0	0.21				4.56	4.73	203
10769	DUK	200	48	47 7/8	48	47 7/8	47 7/8	48	1300
10770	DUKC	0							0
10771	DUKD	0							0
10772	DUKE	0							0
10773	DUKEL	200	60.0000						0
10774	DUKEN	0							0
10775	DUKEO	100	94.5000	94.5000	94.5000	94.5000			100
10776	DUKEP	100	83.7000						0
10777	DUKF	0							0
10778	DUKH	0							0
10779	DUKK	0							0
10780	DUKL	0							0
10781	DUKM	0							0
10782	DUKN	0							0
10783	DUKO	0							0
10784	DUKR	0							0
10785	DUKS	0							0
10786	DUKT	0							0
10787	DUKV	0							0
10788	DUKX	0							0
10789	DUKpA	200	24 1/4	24 1/4	24 1/4	24 1/4			200
10790	DUKpS	300	27						0
10791	DUNC	1100	0.2500						0
10792	DUNE	500	0.1250				0.1250	0.2187	0
10793	DUNK	0							0
10794	DUNS	300	0.0100				0.0100	0.1250	0
10795	DUP	0							0
10796	DUP.A	0							0
10797	DUPCQ	0							0
10798	DUR	100	65 1/8				66 1/4	66 3/4	0
10799	DURA	1800	33 3/4	35 1/2	35 1/2	33 5/8	33 3/4	34 1/4	247800
10800	DURB	0							0
10801	DURBY	0	9.7500						0
10802	DURC	0							0
10803	DURF	0							0
10804	DURI	100	27 1/4	27 3/4	28	26 7/8	26 3/4	27 1/4	74600
10805	DURL	0							0
10806	DURN	0							0
10807	DUSA	1000	7 3/8	7 1/2	7 3/4	7 3/8	7 3/8	7 5/8	16800
10808	DUSXX	0	0.82				4.59	4.63	12129
10809	DUTXX	0	0.21				4.76	4.94	4145
10810	DV	100	46 7/8	46 7/8	46 7/8	46 7/8	46 5/8	47 1/4	100
10811	DVAEX	0	10.05				10.05	10.05	0
10812	DVASX	0	10.31				10.31	10.31	0
10813	DVBC	5000	5.5250	5.3750	6.0000	5.3750	5.3750	7.0000	9000
10814	DVCI	500	0.0468				0.0468	0.1093	0
10815	DVCO	500	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/2	500
10816	DVCSX	0	10.37				10.37	10.37	0
10817	DVD	3000	22 7/8	22 1/4	23	21 7/8	22 5/8	23 1/8	163300
10818	DVDI	0							0
10819	DVDK	0							0
10820	DVDR	0							0
10821	DVDT	0							0
10822	DVDV	0							0
10823	DVEGX	0	16.17				16.17	16.17	0
10824	DVEIX	0	14.69				14.69	14.69	0
10825	DVEL	0							0
10826	DVERX	0	13.55				13.55	13.55	0
10827	DVEVX	0	10.28				10.28	10.28	0
10828	DVFI	0							0
10829	DVGCX	0	11.69				11.69	11.69	0
10830	DVGIX	0	13.69				13.69	13.69	0
10831	DVGL	7000	0.2200	0.2100	0.2500	0.2000	0.2000	0.2200	229600
10832	DVHQX	0	10.95				10.95	10.95	0
10833	DVI	500	14 3/4				14 3/8	14 7/8	0
10834	DVIBX	0	13.24				13.24	13.24	0
10835	DVIC	0							0
10836	DVID	3000	8 3/4	8 3/4	8 3/4	8 3/8	8 3/8	8 3/4	35300
10837	DVIDU	500	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	17 1/2	3300
10838	DVIDW	5000	5	5 1/4	5 1/4	5	5	5 3/4	32000
10839	DVIDZ	1300	2 1/2	2 5/8	2 5/8	2 1/2	2 1/2	2 3/4	30600
10840	DVIEX	0	10.87				10.87	10.87	0
10841	DVIGX	0	10.22				10.22	10.22	0
10842	DVIH	0							0
10843	DVII	0							0
10844	DVIL	0							0
10845	DVIN	10000	0.4375	0.3750	0.4375	0.3750	0.4062	0.4375	23300
10846	DVIS	0							0
10847	DVLG	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/16	1000
10848	DVLN	3200	0.2812	0.2812	0.2812	0.2812	0.2812	0.3750	5900
10849	DVMSX	0	10.32				10.32	10.32	0
10850	DVN	200	25				25 3/4	26 1/4	0
10851	DVNE	0							0
10852	DVNI	0							0
10853	DVNL	0							0
10854	DVNN	0							0
10855	DVNNF	0							0
10856	DVNO	0							0
10857	DVNS	0							0
10858	DVNX	0							0
10859	DVO	0							0
10860	DVOO	15000	0.4375				0.3750	0.5625	0
10861	DVPEX	0	17.34				17.34	17.34	0
10862	DVRY	0							0
10863	DVSG	0							0
10864	DW	100	23 1/2						0
10865	DWAH	0							0
10866	DWAZX	0	10.48				10.48	10.92	0
10867	DWBGX	0	12.46				12.46	12.46	0
10868	DWBIX	0	11.42				11.42	11.42	0
10869	DWBLX	0	10.40				10.40	10.40	0
10870	DWC.W	0							0
10871	DWCAX	0	10.67				10.67	11.11	0
10872	DWCGX	0	17.64				17.64	17.64	0
10873	DWCH	6000	7 3/4	7 5/8	7 3/4	7 5/8	7 5/8	7 3/4	24800
10874	DWCTX	0	12.56				12.56	12.56	0
10875	DWD	100	56 7/8	56 7/8	56 7/8	56 7/8	56 1/2	57	100
10876	DWDA	0							0
10877	DWDC	0							0
10878	DWDD	0							0
10879	DWDGX	0	28.09				28.09	28.09	0
10880	DWDIX	0	9.79				9.79	9.79	0
10881	DWDK	0							0
10882	DWDN	0							0
10883	DWDO	0							0
10884	DWDT	0							0
10885	DWDVX	0	43.16				43.16	43.16	0
10886	DWDXX	0	0.61				4.82	4.90	19797
10887	DWEB	2000	3.7500	3.7500	3.7500	3.7500	3.7500	4.1250	2000
10888	DWEGX	0	16.60				16.60	16.60	0
10889	DWFI	500	8.0000				8.0000	8.5000	0
10890	DWFLX	0	10.73				10.73	11.18	0
10891	DWGAX	0	12.17				12.17	12.17	0
10892	DWGDX	0	13.07				13.07	13.07	0
10893	DWGSX	0	9.36				9.36	9.36	0
10894	DWGUX	0	11.63				11.63	11.63	0
10895	DWGX	0							0
10896	DWGXX	0	0.57				4.35	4.48	9100
10897	DWHIX	0	10.02				10.02	10.02	0
10898	DWHSX	0	17.02				17.02	17.02	0
10899	DWHYX	0	6.81				6.81	7.21	0
10900	DWIC	1000	0.0150				0.0150	0.0300	0
10901	DWIIX	0	9.56				9.56	9.56	0
10902	DWINX	0	11.06				11.06	11.06	0
10903	DWISX	0	9.73				9.73	9.73	0
10904	DWITX	0	9.24				9.24	9.24	0
10905	DWIVX	0	28.31				28.31	28.31	0
10906	DWJ	0							0
10907	DWJPX	0	8.88				8.88	8.88	0
10908	DWL	0					5 3/4	6 1/4	0
10909	DWLTX	0	9.99				9.99	9.99	0
10910	DWLXX	0	0.69				4.99	5.12	114824
10911	DWMGX	0	14.92				14.92	14.92	0
10912	DWNAX	0	14.53				14.53	14.53	0
10913	DWNJX	0	10.59				10.59	11.03	0
10914	DWNMX	0	10.59				10.59	10.59	0
10915	DWNXX	0	0.41				2.33	2.76	413
10916	DWNYX	0	11.66				11.66	11.66	0
10917	DWOHX	0	10.66				10.66	11.10	0
10918	DWPAX	0	10.73				10.73	11.18	0
10919	DWPGX	0	19.14				19.14	19.14	0
10920	DWPIX	0	8.73				8.73	9.00	0
10921	DWPMX	0	11.32				11.32	11.32	0
10922	DWRX	12500	30	30 1/4	31 5/8	29 1/4	29 1/4	30 1/4	192400
10923	DWSBX	0	9.54				9.54	9.54	0
10924	DWSC	2500	1.8750				1.7500	2.2500	0
10925	DWSCX	0	12.77				12.77	12.77	0
10926	DWSHX	0	9.91				9.91	9.91	0
10927	DWSN	1000	8 7/8	9 1/4	9 1/4	8 3/4	8 3/4	9 1/4	2300
10928	DWSTX	0	17.17				17.17	17.17	0
10929	DWTEX	0	11.76				11.76	12.25	0
10930	DWTI	2100	3 15/16	4 1/4	4 1/4	3 3/4	3 7/8	4	57000
10931	DWUSX	0	8.89				8.89	8.89	0
10932	DWUTX	0	14.69				14.69	14.69	0
10933	DWVAX	0	28.02				28.02	28.02	0
10934	DWW	100	32 1/4				35 1/2	36 1/4	0
10935	DWWH	0							0
10936	DWWI	0							0
10937	DWWS	0							0
10938	DWWWX	0	18.47				18.47	18.47	0
10939	DWYR	1000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	1000
10940	DXCCX	0	10.94				10.94	11.25	0
10941	DXK	0							0
10942	DXN	0							0
10943	DXNGY	0							0
10944	DXNR	0							0
10945	DXNS	0							0
10946	DXO	1000	19 3/4				22 3/4	23 7/8	0
10947	DXOA	0							0
10948	DXOE	0							0
10949	DXOG	0							0
10950	DXOI	0							0
10951	DXOM	0							0
10952	DXOP	0							0
10953	DXOR	0							0
10954	DXOT	0							0
10955	DXOX	0							0
10956	DXOZ	0							0
10957	DXR	500	14 1/2				12 3/8	13	0
10958	DXRC	0							0
10959	DXSI	0							0
10960	DXT	400	7 1/4				7 11/16	8 1/4	0
10961	DXX	0							0
10962	DXXS	0							0
10963	DXYN	2000	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	7300
10964	DXYNG	25	82				77	82	0
10965	DY	200	13 1/2				12 7/8	13 5/8	0
10966	DYA	200	28 1/4						0
10967	DYAS	2000	3.0000	3.1250	3.1250	3.0000	3.0312	3.1250	52100
10968	DYC	500	5/8						0
10969	DYCO	500	2.3750				2.2500	3.6250	0
10970	DYEC	0							0
10971	DYES	500	1.1875				1.1875	1.3750	0
10972	DYG/WS	0					7/8	1 3/8	0
10973	DYGN	1900	1 5/8	1 11/16	1 11/16	1 5/8	1 5/8	1 11/16	66600
10974	DYGNW	2000	1				1	1 5/16	0
10975	DYHM	100	2 1/2	2 3/4	2 7/8	2 1/2	2 1/2	2 3/4	25200
10976	DYII	3000	13/16	7/8	15/16	13/16	13/16	15/16	6500
10977	DYLC	0							0
10978	DYLX	0							0
10979	DYMC	0							0
10980	DYMO	1000	1 1/2	1 1/2	1 1/2	1 3/8	1 3/8	1 1/2	14700
10981	DYMOP	100	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2	1200
10982	DYMOZ	4000	1/4				1/8	5/16	0
10983	DYMT	0							0
10984	DYMTF	1000	6 1/2				6 1/2	7 3/8	0
10985	DYMX	3000	9 3/4	10 1/8	10 1/8	9 5/8	9 5/8	9 7/8	37000
10986	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
10987	DYN/WS/B	0					1/8	5/16	0
10988	DYNA	0							0
10989	DYNI	0							0
10990	DYNK	0							0
10991	DYNM	0							0
10992	DYNO	0							0
10993	DYNS	200	0.0100				0.0100	0.0200	0
10994	DYNT	500	1 1/16	1	1 1/16	1	1	1 1/16	11700
10995	DYNX	500	3 5/8				3 5/8	4 5/8	0
10996	DYNp	1500	2 1/4				1 7/8	2	0
10997	DYOLF	2200	27/32	15/16	31/32	13/16	27/32	7/8	80700
10998	DYOM	0							0
10999	DYPR	8000	4 1/2	4 5/8	4 3/4	4 3/8	4 1/2	4 3/4	64200
11000	DYSL	500	8.0000	8.0000	8.0000	8.0000	7.5000	8.0000	500
11001	DYTC	500	45	46 3/4	47 1/4	45	45	45 1/4	219100
11002	DYTM	1000	0.2500				0.2500	0.5625	0
11003	DZTK	4300	41 1/4	42 1/4	43 1/4	41 1/4	41	42	22700
11004	E	200	48				48 3/4	49 1/4	0
11005	E-W	0							0
11006	E.ACA	0							0
11007	E.ACL	0							0
11008	E.ACX	0							0
11009	E.AGT	0							0
11010	E.AHM	0							0
11011	E.AHV	0							0
11012	E.AIA	0							0
11013	E.AND	0							0
11014	E.APA	0							0
11015	E.ARG	0							0
11016	E.ARO	0							0
11017	E.BAC	0							0
11018	E.BAE	0							0
11019	E.BBC	0							0
11020	E.BBR	0							0
11021	E.BBV	0							0
11022	E.BCE	0							0
11023	E.BCH	0							0
11024	E.BCP	0							0
11025	E.BCR	0							0
11026	E.BDA	0							0
11027	E.BDB	0							0
11028	E.BDC	0							0
11029	E.BEC	0							0
11030	E.BEE	0							0
11031	E.BEP	0							0
11032	E.BFR	0							0
11033	E.BGA	0							0
11034	E.BGI	0							0
11035	E.BGY	0							0
11036	E.BHG	0							0
11037	E.BIE	0							0
11038	E.BIN	0							0
11039	E.BIT	0							0
11040	E.BKN	0							0
11041	E.BMR	0							0
11042	E.BMX	0							0
11043	E.BOS	0							0
11044	E.BPE	0							0
11045	E.BPG	0							0
11046	E.BPI	0							0
11047	E.BPU	0							0
11048	E.BSC	0							0
11049	E.BUF	0							0
11050	E.BVL	0							0
11051	E.BVZ	0							0
11052	E.BWP	0							0
11053	E.CAP	0							0
11054	E.CCF	0							0
11055	E.CCM	0							0
11056	E.CCP	0							0
11057	E.CCT	0							0
11058	E.CDP	0							0
11059	E.CEB	0							0
11060	E.CEI	0							0
11061	E.CES	0							0
11062	E.CFA	0							0
11063	E.CFE	0							0
11064	E.CHG	0							0
11065	E.CHQ	0							0
11066	E.CIF	0							0
11067	E.CLA	0							0
11068	E.CLM	0							0
11069	E.CLT	0							0
11070	E.CMX	0							0
11071	E.CNP	0							0
11072	E.COR	0							0
11073	E.CPQ	0							0
11074	E.CPR	0							0
11075	E.CPS	0							0
11076	E.CPX	0							0
11077	E.CRV	0							0
11078	E.CSA	0							0
11079	E.CSD	0							0
11080	E.CST	0							0
11081	E.CTG	0							0
11082	E.CYM	0							0
11083	E.DES	0							0
11084	E.DIN	0							0
11085	E.EBA	0							0
11086	E.ECO	0							0
11087	E.ELE	0							0
11088	E.EMG	0							0
11089	E.ENP	0							0
11090	E.ENT	0							0
11091	E.EOC	0							0
11092	E.EPD	0							0
11093	E.EPL	0							0
11094	E.ESF	0							0
11095	E.ETA	0							0
11096	E.ETC	0							0
11097	E.FBN	0							0
11098	E.FCC	0							0
11099	E.FEC	0							0
11100	E.FEM	0							0
11101	E.FEN	0							0
11102	E.FVA	0							0
11103	E.GAL	0							0
11104	E.GBX	0							0
11105	E.GCL	0							0
11106	E.GCP	0							0
11107	E.GEM	0							0
11108	E.GFB	0							0
11109	E.GFI	0							0
11110	E.GGG	0							0
11111	E.GIA	0							0
11112	E.GID	0							0
11113	E.GMX	0							0
11114	E.GPT	0							0
11115	E.GRD	0							0
11116	E.GRU	0							0
11117	E.GSD	0							0
11118	E.GSN	0							0
11119	E.GTR	0							0
11120	E.GTV	0							0
11121	E.HMX	0							0
11122	E.IBR	0							0
11123	E.ICA	0							0
11124	E.ICE	0							0
11125	E.ICL	0							0
11126	E.IDP	0							0
11127	E.IIP	0							0
11128	E.ILA	0							0
11129	E.IPN	0							0
11130	E.IRA	0							0
11131	E.IRM	0							0
11132	E.KMB	0							0
11133	E.LBC	0							0
11134	E.LSE	0							0
11135	E.MAD	0							0
11136	E.MCP	0							0
11137	E.MJS	0							0
11138	E.MLV	0							0
11139	E.MNB	0							0
11140	E.MOD	0							0
11141	E.MPF	0							0
11142	E.MRG	0							0
11143	E.MRP	0							0
11144	E.MSK	0							0
11145	E.MVS	0							0
11146	E.MYS	0							0
11147	E.NAF	0							0
11148	E.NPS	0							0
11149	E.PBV	0							0
11150	E.PCD	0							0
11151	E.PEM	0							0
11152	E.PET	0							0
11153	E.PFR	0							0
11154	E.PNP	0							0
11155	E.POS	0							0
11156	E.PTB	0							0
11157	E.PVD	0							0
11158	E.PVZ	0							0
11159	E.REP	0							0
11160	E.RFG	0							0
11161	E.RNH	0							0
11162	E.SBM	0							0
11163	E.SCP	0							0
11164	E.SDG	0							0
11165	E.SEE	0							0
11166	E.SFN	0							0
11167	E.SIM	0							0
11168	E.SNT	0							0
11169	E.STR	0							0
11170	E.SVC	0							0
11171	E.SVL	0							0
11172	E.SVS	0							0
11173	E.SYK	0							0
11174	E.SZC	0							0
11175	E.TAB	0							0
11176	E.TAM	0							0
11177	E.TAR	0							0
11178	E.TAS	0							0
11179	E.TCB	0							0
11180	E.TCH	0							0
11181	E.TEF	0							0
11182	E.TEM	0							0
11183	E.TMA	0							0
11184	E.TMM	0							0
11185	E.TSP	0							0
11186	E.UUB	0							0
11187	E.VAL	0							0
11188	E.VAR	0							0
11189	E.VCT	0							0
11190	E.VIN	0							0
11191	E.VRD	0							0
11192	E.VTO	0							0
11193	E.W	0							0
11194	E.YPF	0							0
11195	EA	500	2 3/8	2 3/8	2 3/8	2 3/8	2	2 1/2	500
11196	EAA	0	110.67						0
11197	EAB	0	109.38						0
11198	EACI	300	0.1250				0.1250	0.3750	0
11199	EACO	1700	2 1/4	2 7/16	2 7/16	2 1/4	2 1/4	2 7/16	2700
11200	EAGAX	0	21.39				21.39	22.46	0
11201	EAGBX	0	21.24				21.24	21.24	0
11202	EAGL	2500	27 3/8	28 1/4	28 1/4	27 3/8	27 3/8	27 5/8	273100
11203	EAGLG	5	157 1/4	159 3/4	161	157 1/4	157	159 1/2	64
11204	EAGLX	0	11.93				11.93	12.52	0
11205	EAGV	600	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	600
11206	EAGYX	0	21.44				21.44	21.44	0
11207	EAII	100	25	25 3/4	25 3/4	25	24 1/4	25	26400
11208	EAIN	500	3 3/4	3 3/4	3 7/8	3 3/4	3 3/4	3 7/8	35800
11209	EALC	0							0
11210	EALN	0							0
11211	EALNL	0							0
11212	EAMAX	0	13.50				13.50	14.17	0
11213	EAMBX	0	13.44				13.44	13.44	0
11214	EAMRX	0	13.51				13.51	13.51	0
11215	EANAX	0	10.65				10.65	11.06	0
11216	EAR	800	2 13/16	2 7/8	2 7/8	2 13/16	2 5/8	3	3100
11217	EARC	0							0
11218	EARG	0							0
11219	EARM	0							0
11220	EARO	0							0
11221	EARR	0							0
11222	EART	0							0
11223	EARW	0							0
11224	EASA	0							0
11225	EASE	0							0
11226	EASEO	0							0
11227	EASGX	0	13.37				13.37	13.37	0
11228	EASI	400	11 3/4	11 7/8	11 7/8	11 1/2	11 1/2	11 7/8	7300
11229	EASMX	0	10.99				10.99	10.99	0
11230	EASRY	0	2.5508				2.0500	2.2500	0
11231	EASY	2000	14 1/4	16	16 1/8	14 1/4	14 1/4	14 1/2	191100
11232	EAT	200	16 3/4	16 3/4	16 3/4	16 3/4	16 1/2	16 7/8	200
11233	EATA	0							0
11234	EATB	0							0
11235	EATD	0							0
11236	EATI	0							0
11237	EATL	0							0
11238	EATN	0							0
11239	EATR	0							0
11240	EATS	1000	4 1/4	4 3/8	4 5/8	4 1/4	4 1/4	4 5/8	14500
11241	EAU	0							0
11242	EAVN	900	39				39	39 1/2	0
11243	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11244	EAX	0	110.12						0
11245	EB	0							0
11246	EBALX	0	21.60				21.60	21.60	0
11247	EBAY	1000	20 3/4	19 1/2	20 3/4	19 1/2	19 3/4	20 3/4	24300
11248	EBCP	200	20	20 3/4	20 3/4	20	20	20 3/4	1200
11249	EBERX	0	19.07				19.07	20.23	0
11250	EBF	1000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 5/8	3700
11251	EBFIX	0	10.80				10.80	10.80	0
11252	EBGLX	0	11.90				11.90	11.90	0
11253	EBI	0							0
11254	EBIC	1000	0.0100						0
11255	EBIpA	600	32						0
11256	EBMI	0							0
11257	EBP	200	20 1/8				19 3/4	20 1/2	0
11258	EBRVF	0							0
11259	EBS	500	1 3/4				1 3/8	1 3/4	0
11260	EBSE	0							0
11261	EBSH	100	37.5000						0
11262	EBSI	2500	15 1/2	15 1/2	16	15 1/2	15 1/2	16	24200
11263	EBSN	0							0
11264	EBSO	0							0
11265	EBSS	0							0
11266	EBST	0							0
11267	EBY	1000	21				20 3/4	21 1/8	0
11268	EBYE	0							0
11269	EBYI	0							0
11270	EBYN	0							0
11271	EBYO	0							0
11272	EC	200	19 1/4				19 1/8	19 5/8	0
11273	ECAB	0							0
11274	ECABX	0	38.25				38.25	38.25	0
11275	ECAR	4000	0.3500	0.2700	0.3800	0.2500	0.3400	0.3700	1982400
11276	ECC	500	6 7/8	6 7/8	6 7/8	6 7/8	6 5/8	7	500
11277	ECCE	0							0
11278	ECCGX	0	8.62				8.62	8.62	0
11279	ECCR	0							0
11280	ECCS	7200	2 7/8				2 7/8	3 1/8	271500
11281	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11282	ECDRF	0							0
11283	ECF	200	9 15/16	9 15/16	9 15/16	9 15/16	9 13/16	10 1/8	2000
11284	ECG	2000	3 11/16						0
11285	ECGC	200	25 1/4	26 1/2	26 1/2	25 1/4	25 1/4	26 1/2	3200
11286	ECGO	0							0
11287	ECGOF	900	10 3/8	10 1/4	10 7/16	10 1/4	10 1/4	10 3/8	141100
11288	ECGOX	0	9.22				9.22	9.22	0
11289	ECH	4700	32 5/8	32 5/8	32 5/8	32 5/8	32 5/8	33	4700
11290	ECHA	0							0
11291	ECHC	0							0
11292	ECHG	200	0.0625						0
11293	ECHK	0							0
11294	ECHMX	0	9.47				9.47	9.47	0
11295	ECHO	1000	25/32	25/32	25/32	25/32	25/32	27/32	1000
11296	ECHR	0							0
11297	ECHT	0							0
11298	ECHTA	500	5				4 1/4	5	0
11299	ECHTU	300	7 3/4	7 3/4	8 1/8	7 3/4	7 3/4	8 1/8	35400
11300	ECHTW	700	1 1/2				1 1/8	1 3/4	0
11301	ECHTZ	200	1				3/8	1	0
11302	ECI	200	32 1/2	32 3/8	32 1/2	32 1/4	31 3/4	32 3/4	2200
11303	ECIC	0							0
11304	ECII	200	21 1/2	21 1/2	22	21 1/2	21 1/2	22	7700
11305	ECIL	0							0
11306	ECILF	500	21 3/8	20 1/2	21 3/4	20 1/2	21 1/4	21 1/2	256200
11307	ECIM	0							0
11308	ECIN	1000	6 3/4				7 1/4	7 1/2	2911800
11309	ECIR	0							0
11310	ECIRF	0							0
11311	ECK	100	27 1/4				26	26 1/2	0
11312	ECKA	0							0
11313	ECKB	0							0
11314	ECKC	0							0
11315	ECKD	0							0
11316	ECKE	0							0
11317	ECKG	0							0
11318	ECKH	0							0
11319	ECKK	0							0
11320	ECKL	100	3 5/8	3 7/8	4 1/8	3 5/8	3 5/8	3 7/8	21900
11321	ECKLW	5000	45/64	9/16	45/64	9/16	9/16	13/16	6000
11322	ECKN	0							0
11323	ECKR	0							0
11324	ECKS	0							0
11325	ECKT	0							0
11326	ECKW	0							0
11327	ECKX	0							0
11328	ECKw	0					23	25 1/8	0
11329	ECL/WD	0							0
11330	ECLC	0							0
11331	ECLI	0							0
11332	ECLK	0							0
11333	ECLL	0							0
11334	ECLR	0							0
11335	ECLS	0							0
11336	ECLY	0							0
11337	ECLZ	0							0
11338	ECM	0							0
11339	ECN/WS	0							0
11340	ECNC	0							0
11341	ECNN	0							0
11342	ECO	300	8 3/4	8 7/8	8 7/8	8 3/4	8 9/16	8 15/16	7700
11343	ECOA	0							0
11344	ECOC	0							0
11345	ECOE	0							0
11346	ECOF	0							0
11347	ECOG	0							0
11348	ECOI	0							0
11349	ECOK	0							0
11350	ECOL	300	1 3/32	1 1/16	1 3/32	1 1/16	1	1 3/32	3100
11351	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11352	ECOM	0							0
11353	ECON	0							0
11354	ECOO	0							0
11355	ECOR	0							0
11356	ECOS	6000	0.1289						0
11357	ECOSE	0							0
11358	ECOT	0							0
11359	ECOU	0							0
11360	ECOV	0							0
11361	ECOW	0							0
11362	ECOY	0							0
11363	ECP	900	37 1/2				38 5/8	39 1/4	0
11364	ECPB	0							0
11365	ECPC	0							0
11366	ECPF	0							0
11367	ECPI	0							0
11368	ECPL	1000	4.9375	4.6250	5.0000	4.6250	4.6250	5.0000	6000
11369	ECPR	0							0
11370	ECSC	4000	1 3/8	1 3/16	1 3/8	1 3/16	1 3/16	1 3/8	50000
11371	ECTH	5500	1 1/4	1 1/4	1 1/4	1 3/16	1 1/8	1 3/16	26000
11372	ECTI	0							0
11373	ECTL	300	6 3/4	6 7/8	6 7/8	6 1/4	6 3/8	6 3/4	21500
11374	ECTMX	0	10.32				10.32	10.32	0
11375	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11376	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11377	ECX	0							0
11378	ECXO	0							0
11379	ED	13000	28 7/8	28 7/8	28 7/8	28 7/8	28 1/2	29	13000
11380	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11381	EDAC	1000	1				1	1 1/8	0
11382	EDBS	0							0
11383	EDBSP	0							0
11384	EDC	0							0
11385	EDCG	0							0
11386	EDCO	800	4 3/4	5	5	4	4	4 3/4	9500
11387	EDE	200	18 7/8						0
11388	EDEL	600	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	16 3/4	600
11389	EDEpA	6930	6 1/2	6 1/2	6 1/2	6 1/2			6930
11390	EDEpB	100	6 1/8						0
11391	EDF	500	15	14 7/8	15	14 7/8	14 3/4	15 1/8	1000
11392	EDFD	0							0
11393	EDFE	0							0
11394	EDFM	0							0
11395	EDFY	10300	19 1/4	19	19 1/2	19	19	19 1/2	16600
11396	EDG	400	5				4 3/4	5 1/4	0
11397	EDGC	0							0
11398	EDGE	700	6	6 1/4	6 1/4	6	6	6 1/4	4200
11399	EDGEW	500	2	2	2 3/32	2	2	2 1/4	5500
11400	EDGG	0							0
11401	EDI	5000	7/8	7/8	15/16	7/8			10700
11402	EDIF	0							0
11403	EDIM	0							0
11404	EDIN	100	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	100
11405	EDIS	500	0.2900	0.2900	0.3100	0.2800	0.2900	0.3125	66400
11406	EDIT	3000	9				9	9 1/8	0
11407	EDIX	300	5 3/8	5 5/8	5 3/4	5 3/8	5 3/8	5 3/4	15400
11408	EDIXW	1400	1 1/32				7/8	1	0
11409	EDL	800	24 5/8	24 3/4	24 3/4	24 1/2			3300
11410	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11411	EDMC	0							0
11412	EDMK	1000	13	13 3/8	13 7/16	13	12 3/4	13 1/4	57800
11413	EDN	0							0
11414	EDNT	0							0
11415	EDNTF	0							0
11416	EDO	500	6 1/2	6 5/8	6 5/8	6 1/2			1700
11417	EDR/WS	0							0
11418	EDRM	0							0
11419	EDRMF	0							0
11420	EDS	500	60 3/8	59 7/8	60 5/8	59 7/8	60	60 1/4	5800
11421	EDS.W	0							0
11422	EDS/WS	300	5/16						0
11423	EDSB	0							0
11424	EDSC	0							0
11425	EDSE	100	25 3/4	25 3/4	25 3/4	25 3/4	24	25 3/4	100
11426	EDSG	0							0
11427	EDSH	0							0
11428	EDSI	0							0
11429	EDSK	0							0
11430	EDSL	0							0
11431	EDSM	0							0
11432	EDSP	0							0
11433	EDSR	0							0
11434	EDSS	0							0
11435	EDST	0							0
11436	EDSX	0							0
11437	EDT/WS	5000	1/16						0
11438	EDTA	2500	1.8000	1.8500	1.8500	1.8000	1.6875	1.8500	4000
11439	EDTAC	0							0
11440	EDTB	0							0
11441	EDTL	0							0
11442	EDTS	0							0
11443	EDUC	2000	5	5 1/4	5 1/4	5	4 7/8	5 1/8	42700
11444	EDUS	0							0
11445	EDUSF	300	3 1/4	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	2200
11446	EDVC	0							0
11447	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11448	EDYN	2000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/4	2000
11449	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11450	EDpA	200	67	67	67	67			200
11451	EDpB	100	346 1/4				300	400	0
11452	EDpC	200	77 1/2						0
11453	EE	200	5 5/8	5 5/8	5 5/8	5 5/8	5 1/8	5 7/8	200
11454	EEC	500	2 3/8						0
11455	EECN	100	3 11/16	3 1/2	3 7/8	3 1/2	3 1/2	3 7/8	1500
11456	EECND	0							0
11457	EECNW	3000	3/16				3/16	11/32	0
11458	EEE	0							0
11459	EEEE	2000	3.5000				2.6250	3.6250	0
11460	EEI	2500	8 11/16						0
11461	EEIG	0							0
11462	EENT	0							0
11463	EENTU	0							0
11464	EENTW	0							0
11465	EEQFX	0	16.19				16.19	16.19	0
11466	EESI	500	7	6 5/8	7	6 5/8	6 13/16	7	18400
11467	EET	0							0
11468	EEX	3000	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 1/2	3000
11469	EEXK	0							0
11470	EEXL	0							0
11471	EEXM	0							0
11472	EEXO	0							0
11473	EEXS	0							0
11474	EEXX	0							0
11475	EEY/WS	0					1/16	1/8	0
11476	EEw	0					5 3/16	5 3/8	0
11477	EF	500	15 3/4				15 1/4	15 3/4	0
11478	EFBI	100	14	14	14	14	14	14 3/4	100
11479	EFCW	100	5 7/8	5 7/8	6 1/8	5 3/4	5 7/8	6 1/8	10900
11480	EFCX	500	6 3/4	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	7700
11481	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11482	EFG	600	36 1/2						0
11483	EFHAX	0	10.57				10.57	11.10	0
11484	EFHBX	0	10.57				10.57	10.57	0
11485	EFIAX	0	9.91				9.91	10.24	0
11486	EFIBX	0	9.92				9.92	9.92	0
11487	EFIC	700	1 5/16	1 7/16	1 1/2	1 5/16	1 5/16	1 1/2	10900
11488	EFII	25000	79 1/4	79	82 1/4	77 3/4	78 3/4	79 1/4	598900
11489	EFIPX	0	10.49				10.49	10.49	0
11490	EFIYX	0	9.90				9.90	9.90	0
11491	EFL	700	16 3/8	16 3/8	16 3/8	16 3/8			2700
11492	EFMAX	0	9.86				9.86	10.35	0
11493	EFMBX	0	9.86				9.86	9.86	0
11494	EFOAX	0	15.50				15.50	16.27	0
11495	EFOBX	0	15.44				15.44	15.44	0
11496	EFOCX	0	15.44				15.44	15.44	0
11497	EFOI	2000	0.1250				0.1250	0.2187	0
11498	EFONX	0	15.52				15.52	15.52	0
11499	EFS	200	33 3/8				32 1/4	32 3/4	0
11500	EFTC	500	3 3/4				3 3/4	4	10000
11501	EFTK	500	1.1250				0.7500	1.1250	0
11502	EFU	100	39 1/4				38 7/8	39 1/2	0
11503	EFUA	0							0
11504	EFUL	0							0
11505	EFUO	0							0
11506	EFX	1800	29	29	29	29	29	29 1/2	1800
11507	EFXC	0							0
11508	EFXD	0							0
11509	EFXF	0							0
11510	EFXH	0							0
11511	EFXI	0							0
11512	EFXL	0							0
11513	EFXO	0							0
11514	EFXP	0							0
11515	EFXR	0							0
11516	EFXS	0							0
11517	EFXT	0							0
11518	EFXw	0					19 7/8	20 1/2	0
11519	EG	0							0
11520	EGABX	0	9.75				9.75	9.75	0
11521	EGAQP	100	25.3500						0
11522	EGAS	1400	4.8125	4.9375	5.0000	4.6875	4.6875	4.8750	89600
11523	EGC	0							0
11524	EGCS	0							0
11525	EGE	0							0
11526	EGEX	0							0
11527	EGEXF	0							0
11528	EGFC	1000	27	27 1/4	27 1/4	27	27	27 1/2	5300
11529	EGG	100	17 1/4	17 1/8	17 1/4	17 1/8	16 7/8	17 1/2	500
11530	EGGA	0							0
11531	EGGS	600	6 1/8	5 3/4	6 1/8	5 3/4	5 3/4	6 1/8	65100
11532	EGIAX	0	21.70				21.70	22.78	0
11533	EGIBX	0	21.61				21.61	21.61	0
11534	EGICX	0	21.61				21.61	21.61	0
11535	EGII	0							0
11536	EGIL	100	3.5000				3.0000	4.0000	0
11537	EGLA	500	0.0625						0
11538	EGLAC	0							0
11539	EGLB	0							0
11540	EGLBX	0	18.74				18.74	18.74	0
11541	EGLE	2000	4 3/8	4 1/2	4 1/2	4 1/4	4 1/4	4 1/2	25900
11542	EGLRX	0	12.49				12.49	12.49	0
11543	EGLS	100	13 5/8	13 5/8	13 7/8	13 1/2	13 5/8	13 3/4	105900
11544	EGMLY	0	4.7500				5.8000	5.9500	0
11545	EGMXX	0	0.73				5.14	5.27	7406
11546	EGN	100	24 1/2				23 7/8	24 3/8	0
11547	EGNO	0							0
11548	EGNR	0							0
11549	EGNS	5000	0.5000				0.4062	0.5000	0
11550	EGNT	0							0
11551	EGOR	0							0
11552	EGP	200	24 3/8	24 3/8	24 3/8	24 1/4			2400
11553	EGPM	0							0
11554	EGPT	100	4 7/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	4400
11555	EGR	100	38 1/2				45 1/4	46 1/4	0
11556	EGR.V	0							0
11557	EGRC	0							0
11558	EGRE	0							0
11559	EGRG	0							0
11560	EGRKH	300	55.0000						0
11561	EGRKI	100	59.7500	59.7500	59.7500	59.7500			200
11562	EGRKL	100	89.0000						0
11563	EGRKM	200	57.0000	56.5000	57.0000	56.5000			400
11564	EGRKN	200	54.0000	53.5000	54.0000	53.5000			400
11565	EGRKO	100	88.0000	88.0000	88.0000	88.0000			100
11566	EGRKP	300	26.3750				26.2500	27.0000	0
11567	EGRP	5000	11 5/8	12 1/4	12 3/8	11 1/2	11 5/8	11 3/4	238300
11568	EGRR	0							0
11569	EGRS	0							0
11570	EGRWX	0	12.99				12.99	14.20	0
11571	EGRw	0					30 1/4	30 3/4	0
11572	EGTC	1800	0.5000				0.0625	0.5000	0
11573	EGVAX	0	22.16				22.16	23.27	0
11574	EGVBX	0	22.16				22.16	22.16	0
11575	EGVR	0					0.0625	0.3125	0
11576	EGVYX	0	22.16				22.16	22.16	0
11577	EGX	600	11 7/8						0
11578	EGXP	200	0.3125				0.3125	0.6250	0
11579	EGY	200	9 7/8	9 7/8	9 7/8	9 7/8			200
11580	EGYI	0							0
11581	EGYKM	500	25.0000						0
11582	EGYKN	100	97.6250						0
11583	EGYKO	100	96.5000	96.5000	96.5000	96.5000			100
11584	EGYKP	100	87.6500	87.6500	87.6500	87.6500			300
11585	EGYLO	300	90.0000						0
11586	EGYLP	100	104.5000						0
11587	EGYPP	1000	25.1250	24.8750	25.1250	24.8750			141300
11588	EHCXX	0	0.32				4.68	4.79	1410
11589	EHGAX	0	10.93				10.93	11.48	0
11590	EHGBX	0	10.93				10.93	10.93	0
11591	EHGYX	0	10.93				10.93	10.93	0
11592	EHST	5000	4 1/2	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	16000
11593	EHSTX	0	14.32				14.32	15.03	0
11594	EI	200	19 3/8				19	19 5/8	0
11595	EIAN	0							0
11596	EIB	0							0
11597	EIC	200	43						0
11598	EICO	100	1.0000						0
11599	EICT	0							0
11600	EICpT	200	25 1/2	25 3/4	25 3/4	25 1/2			2300
11601	EIEAX	0	10.64				10.64	11.17	0
11602	EIEBX	0	10.58				10.58	10.58	0
11603	EIEYX	0	10.67				10.67	10.67	0
11604	EIF	200	3/4						0
11605	EIFH	5000	0.4600	0.4800	0.4800	0.4600	0.4600	0.5200	6800
11606	EIFHL	0							0
11607	EIFI	0							0
11608	EIGBX	0	17.18				17.18	17.18	0
11609	EIHYX	0	7.85				7.85	8.24	0
11610	EIITX	0	13.85				13.85	14.54	0
11611	EILL	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/4	3 1/2	16800
11612	EINFX	0	11.25				11.25	11.25	0
11613	EIPM	2000	5				5	6 1/2	0
11614	EIS	3000	15 3/4						0
11615	EISC	0							0
11616	EISI	100	7 9/16	7 5/8	8	7 1/2	7 1/2	7 3/4	312400
11617	EITAX	0	10.20				10.20	10.54	0
11618	EITBX	0	10.20				10.20	10.20	0
11619	EITGX	0	10.08				10.08	10.08	0
11620	EITXX	0							0
11621	EIX	700	18 1/4	18	18 1/2	18	18 1/8	18 5/8	182400
11622	EIXC	0							0
11623	EIXD	0							0
11624	EIXE	0							0
11625	EIXL	0							0
11626	EIXN	0							0
11627	EIXY	0							0
11628	EJ	100	2 1/2						0
11629	EJD	200	16 1/8				16 1/2	16 7/8	0
11630	EJDE	0							0
11631	EJDN	0							0
11632	EJDP	0							0
11633	EJDW	0							0
11634	EJPTZ	1000	2.5000				2.5000	2.7500	0
11635	EJTX	10000	0.0200				0.0200	0.0250	0
11636	EJU	0							0
11637	EJX	0							0
11638	EJY	0							0
11639	EJZ	0							0
11640	EK	100	76 1/2	75 7/8	77	75 7/8	76	76 1/2	2700
11641	EKC	100	7 3/8	7 3/8	7 3/8	7 3/8	7	7 1/2	100
11642	EKCK	0							0
11643	EKD	0							0
11644	EKFG	200	7.7500						0
11645	EKL/U	0					3 1/2	4 1/2	0
11646	EKL/WS	0					1/2	7/8	0
11647	EKO	200	4 5/8				4 5/8	5	0
11648	EKOI	0							0
11649	EKOL	0							0
11650	EKP	0							0
11651	EKPp	600	25 7/8				26 1/2	27	0
11652	EKR	1000	1 5/8						0
11653	EKSIA	10000	0.0150				0.0150	0.0300	0
11654	EKT	200	13 3/8				14 1/4	14 3/4	0
11655	EL	100	44 1/2	44 1/4	44 1/2	44 1/4	44 1/4	44 3/4	2000
11656	EL.X	0							0
11657	EL.Y	0							0
11658	ELAM	0							0
11659	ELAMF	100	9	9	9	9	9	9 1/4	300
11660	ELAN	0							0
11661	ELAV	0							0
11662	ELB	400	18 1/2						0
11663	ELBB	0							0
11664	ELBE	0							0
11665	ELBI	0							0
11666	ELBL	0							0
11667	ELBR	0							0
11668	ELBT	0							0
11669	ELBTF	200	12 1/2	12 1/2	12 7/8	12 1/2	12 5/8	13 1/8	5200
11670	ELBWF	0							0
11671	ELC/WS	4500	1/2				1/2	3/4	0
11672	ELCAX	0	10.08				10.08	10.08	0
11673	ELCC	10000	1 25/32	1 25/32	1 7/8	1 11/16	1 11/16	1 25/32	366800
11674	ELCCW	2600	5/8	11/16	23/32	5/8	5/8	23/32	80900
11675	ELCH	1000	8	7 7/8	8	7 7/8	7 7/8	8 3/8	10800
11676	ELCO	300	9 1/2	9 1/2	9 1/2	9 1/4	9	9 1/2	66200
11677	ELCTX	0	9.85				9.85	9.85	0
11678	ELD	0							0
11679	ELDFX	0	17.50				17.50	17.50	0
11680	ELE	200	60 1/2				58 1/8	58 7/8	0
11681	ELED	0							0
11682	ELEDY	0							0
11683	ELEK	4000	4 1/2	4	5 1/4	4	4 1/2	4 7/8	115800
11684	ELET	500	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 5/8	1000
11685	ELEU	0							0
11686	ELEX	200	11 3/8	11 7/8	11 7/8	11 3/8	11 3/8	11 7/8	9200
11687	ELF	100	39 1/8				39 1/4	39 3/4	0
11688	ELFA	0							0
11689	ELFB	0							0
11690	ELFD	0							0
11691	ELFE	0							0
11692	ELFF	0							0
11693	ELFI	0							0
11694	ELFL	0							0
11695	ELFLX	0	10.15				10.15	10.15	0
11696	ELFN	0							0
11697	ELFNX	0	46.97				46.97	46.97	0
11698	ELFP	0							0
11699	ELFS	0							0
11700	ELFTX	0	11.61				11.61	11.61	0
11701	ELFW	0							0
11702	ELGC	1000	4.0000				3.5000	4.2500	0
11703	ELGIX	0	20.88				20.88	20.88	0
11704	ELGT	600	1	15/16	15/16	5/8	5/8	7/8	28300
11705	ELH$	0							0
11706	ELI	0							0
11707	ELINX	0	9.81				9.81	9.81	0
11708	ELJ	300	9 3/4				9 3/4	10 1/8	0
11709	ELJO	0							0
11710	ELJT	0							0
11711	ELK	200	18 3/8				18 3/4	19 1/4	0
11712	ELKD	0							0
11713	ELKM	0							0
11714	ELM	500	19 1/2				19 5/8	20 3/8	0
11715	ELMAX	0	10.09				10.09	10.09	0
11716	ELMG	200	16 3/8	16 3/8	16 3/4	16 1/8	16 3/8	16 3/4	13900
11717	ELMHX	0	9.76				9.76	9.76	0
11718	ELML	0							0
11719	ELMR	500	0.0625						0
11720	ELMS	100	1 7/8				1 7/8	2 3/8	0
11721	ELMXX	0	0.48				5.13	5.26	1257
11722	ELN	2000	29 5/8	29 7/8	29 7/8	29 5/8	29 3/8	29 7/8	6200
11723	ELN.W	0							0
11724	ELN.WA	0							0
11725	ELN/WS/A	7000	24 15/16	25	25	24 15/16			7200
11726	ELNA	0							0
11727	ELNAX	0	10.16				10.16	10.16	0
11728	ELNJX	0	10.13				10.13	10.13	0
11729	ELNK	0							0
11730	ELNL	0							0
11731	ELNM	0							0
11732	ELNN	0							0
11733	ELNO	0							0
11734	ELNS	0							0
11735	ELNT	100	5 3/4	6 1/4	6 1/4	5 5/8	5 5/8	6	35400
11736	ELNVY	0							0
11737	ELNX	0							0
11738	ELNYX	0	10.16				10.16	10.16	0
11739	ELOHX	0	9.90				9.90	9.90	0
11740	ELPA	0							0
11741	ELPAJ	0							0
11742	ELPE	0							0
11743	ELPNX	0	10.18				10.18	10.18	0
11744	ELPS	0							0
11745	ELPSI	0							0
11746	ELPT	0							0
11747	ELRC	1000	23 1/2	23 1/2	23 3/4	23 1/2	23 1/2	24	5600
11748	ELRN	0							0
11749	ELRNF	1000	11	10 7/8	11	10 3/4	10 3/4	11	9100
11750	ELRW	0							0
11751	ELRWF	1000	4	4	4	4	3 3/4	4	1000
11752	ELS	0							0
11753	ELSBY	0							0
11754	ELSC	0							0
11755	ELSE	1000	4 1/4				4 1/4	4 7/8	0
11756	ELSI	2000	5 3/8	5 1/16	5 3/8	5 1/16	5 1/8	5 3/8	10500
11757	ELSID	3600	6 3/4				6 1/2	6 3/4	0
11758	ELSO	400	0.1800	0.1800	0.1800	0.1800	0.1800	0.2100	16900
11759	ELST	5000	0.3300				0.2187	0.3475	0
11760	ELT	100	8 1/2				8 1/8	8 5/8	0
11761	ELTCX	0							0
11762	ELTD	0							0
11763	ELTL	0							0
11764	ELTN	4000	33 3/4	34 1/2	34 5/8	33 3/4	33 1/4	33 3/4	45100
11765	ELTP	300	1.2500				0.3750	1.3750	0
11766	ELTT	0							0
11767	ELTX	3000	5 15/16	6	6	5 3/4	5 3/4	6	21400
11768	ELUX	0							0
11769	ELUXY	100	58 3/8	58 5/8	58 5/8	58 3/8	58 3/8	58 5/8	22100
11770	ELVN	100	43.0000						0
11771	ELXC	0					0.0100	0.0400	0
11772	ELXS	1000	5 5/8	5	5 5/8	5	5	5 5/8	2100
11773	ELY	200	35 1/8	36 3/8	36 3/8	35	34 3/8	35	5500
11774	ELYA	0							0
11775	ELYB	0							0
11776	ELYC	0							0
11777	ELYE	0							0
11778	ELYK	0							0
11779	ELYN	0							0
11780	ELYP	0							0
11781	ELYR	0							0
11782	ELYS	0							0
11783	ELYY	0							0
11784	EMAC	500	5.2500	5.2500	5.2500	5.2500	5.1250	5.3750	31900
11785	EMACU	1000	6.0000				6.0000	8.0000	0
11786	EMACW	4000	1.0000	1.0000	1.0000	1.0000	1.0000	1.3750	4100
11787	EMAK	300	23 7/8	24 3/4	24 3/4	23 3/4	23 5/8	23 7/8	92300
11788	EMAP	0							0
11789	EMAXX	0	0.73				4.84	4.96	17750
11790	EMBIX	0	12.71				12.71	12.71	0
11791	EMBM	1000	38.2500	38.5000	38.5000	38.2500			1500
11792	EMBR	1000	2 3/4	2 1/2	2 3/4	2 1/8	2 1/8	3	12300
11793	EMBTX	0	17.71				17.71	17.71	0
11794	EMBX	1500	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	6 7/8	12500
11795	EMBXW	4000	1/16	1/16	3/32	1/16	1/16	1/8	9000
11796	EMBXX	0	0.73				4.14	4.23	102
11797	EMBZ	625	4.2496				1.0000	1.1250	0
11798	EMC	200	24 1/4	24	24 1/2	23 7/8	24 1/8	24 1/2	25700
11799	EMCA	0							0
11800	EMCC	0							0
11801	EMCF	0							0
11802	EMCG	5000	15 1/8	14 7/8	15 1/4	14 7/8	14 7/8	15 1/4	10000
11803	EMCGW	200	7.0000				5.3750	6.8750	0
11804	EMCGX	0	12.68				12.68	12.68	0
11805	EMCGZ	2500	4.0000				3.7500	4.1250	0
11806	EMCI	1000	11 1/4				11	11 3/4	0
11807	EMCL	0							0
11808	EMCM	500	18.0000				18.0000	21.0000	0
11809	EMCO	1000	3	3 1/8	3 1/8	3	2 7/8	3 1/8	2000
11810	EMCR	1100	29 7/8	29 1/2	30 3/4	29 1/2	29 3/4	30 1/4	147200
11811	EMCS	0							0
11812	EMCT	0							0
11813	EMCW	0							0
11814	EMCX	0							0
11815	EMCY	0							0
11816	EMD	1000	17 5/8				17 1/2	17 7/8	0
11817	EMDFX	0	10.96				10.96	11.39	0
11818	EME	200	11 1/4				11 7/8	12 3/8	0
11819	EMED	200	3 1/2	3 7/8	3 7/8	3 1/2	3 1/2	4 1/8	1700
11820	EMEIX	0	15.67				15.67	15.67	0
11821	EMEL	0							0
11822	EMEM	0							0
11823	EMEQX	0	15.62				15.62	15.62	0
11824	EMF	200	18 3/8	18 1/2	18 1/2	18 3/8	18 3/8	18 5/8	1400
11825	EMFIX	0	10.92				10.92	10.92	0
11826	EMFK	0							0
11827	EMFLX	0	10.90				10.90	10.90	0
11828	EMG	400	11	11	11	11	10 7/8	11 1/4	400
11829	EMGAX	0	8.84				8.84	9.28	0
11830	EMGBX	0	8.78				8.78	8.78	0
11831	EMGFX	0	14.16				14.16	14.16	0
11832	EMGG	200	14.5000	14.5000	14.5000	14.5000	11.5000	14.5000	200
11833	EMGIX	0	5.79				5.79	5.79	0
11834	EMGOX	0	9.22				9.22	9.22	0
11835	EMGRX	0	13.19				13.19	13.81	0
11836	EMGSX	0	5.63				5.63	5.63	0
11837	EMGYX	0	8.86				8.86	8.86	0
11838	EMI	100	7/8						0
11839	EMIAX	0	11.74				11.74	11.74	0
11840	EMIC	500	0.4375				0.4375	0.8750	0
11841	EMICP	1000	1.1250						0
11842	EMIEC	2000	0.7500						0
11843	EMIFX	0	12.49				12.49	12.49	0
11844	EMIP	0							0
11845	EMIS	1000	16 1/2	17	17	16 3/8	16 1/2	16 3/4	133800
11846	EMIp	100	1 7/8						0
11847	EML	500	13 1/8						0
11848	EMLA	0							0
11849	EMLD	0							0
11850	EMLR	0							0
11851	EMLT	0							0
11852	EMLTF	500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5	4500
11853	EMLX	300	17	16 3/4	17	16 1/2	16 1/2	17	49800
11854	EMMAX	0	10.98				10.98	11.62	0
11855	EMMBX	0	10.93				10.93	10.93	0
11856	EMMCX	0	10.94				10.94	10.94	0
11857	EMMIX	0	10.16				10.16	10.16	0
11858	EMML	0							0
11859	EMMS	1000	43 3/8	43	44 1/2	43	43 1/4	43 3/4	50600
11860	EMN	100	53 7/8	55	55	53 7/8	53 1/2	54 1/4	1200
11861	EMNC	0							0
11862	EMNE	0							0
11863	EMNI	0							0
11864	EMNL	0							0
11865	EMNS	0							0
11866	EMNT	0							0
11867	EMO	100	11	11	11	11	10 3/4	11 1/8	300
11868	EMON	1000	3	3	3 1/8	2 7/8	2 3/4	3 1/8	14000
11869	EMONP	300	1.7492						0
11870	EMP	400	5						0
11871	EMP.A	0							0
11872	EMPA	0							0
11873	EMPE	0					0.1250	0.6250	0
11874	EMPG	19800	4.3750	3.8750	4.5625	3.8750	3.5000	5.0000	64600
11875	EMPI	1000	14 1/4	14 3/4	14 3/4	14 1/4	14 1/4	14 3/4	3200
11876	EMPK	0							0
11877	EMPR	0							0
11878	EMR	200	90 1/8	90 7/8	90 7/8	90 1/8	89 3/8	90 1/8	700
11879	EMRA	0							0
11880	EMRB	0							0
11881	EMRC	0							0
11882	EMRD	0							0
11883	EMRE	0							0
11884	EMRI	0							0
11885	EMRN	0							0
11886	EMRR	0							0
11887	EMRT	0							0
11888	EMRX	0							0
11889	EMRY	0							0
11890	EMSCX	0	13.91				13.91	13.91	0
11891	EMSG	1300	1.8750	2.0000	2.0000	1.8750	1.8750	2.1250	1500
11892	EMSI	400	8	8 1/4	8 1/4	7 1/2	7 1/2	8 1/4	8900
11893	EMSIW	700	4				3 1/4	4	0
11894	EMT	100	34 3/8				34 1/8	35	0
11895	EMTGX	0	11.12				11.12	11.12	0
11896	EMTL	0							0
11897	EMTLF	0							0
11898	EMTMX	0	10.23				10.23	10.23	0
11899	EMTN	0							0
11900	EMTPX	0	17.71				17.71	17.71	0
11901	EMTR	0							0
11902	EMTS	0							0
11903	EMTW	0							0
11904	EMUAX	0	10.13				10.13	10.47	0
11905	EMUCX	0	10.03				10.03	10.03	0
11906	EMUIX	0	10.13				10.13	10.13	0
11907	EMUNX	0	10.12				10.12	10.12	0
11908	EMUSX	0	10.16				10.16	10.16	0
11909	EMW	0							0
11910	EN	0							0
11911	ENA	500	22 1/4	22	22 1/4	22	22 1/4	22 1/2	1200
11912	ENAD	0							0
11913	ENAG	0							0
11914	ENAL	0							0
11915	ENAM	0							0
11916	ENAP	0							0
11917	ENAPQ	0							0
11918	ENAR	0							0
11919	ENBC	500	6	6 1/2	6 1/2	5 1/2	5 1/2	6	27900
11920	ENBM	0							0
11921	ENBX	100	33 1/2	34 1/2	34 11/16	33 1/4	33 1/2	33 3/4	109800
11922	ENC	1000	9 1/8						0
11923	ENCAX	0	38.56				38.56	40.48	0
11924	ENCBX	0	10.13				10.13	10.13	0
11925	ENCC	200	1 3/4	1 13/16	1 7/8	1 23/32	1 3/4	1 7/8	62300
11926	ENCD	5000	43	44	44 1/4	41	42 1/2	43	374100
11927	ENCH	0							0
11928	ENCHQ	0							0
11929	ENCMX	0	10.13				10.13	10.64	0
11930	ENCP	100	1 7/8				1 7/8	2 3/4	0
11931	ENCR	0							0
11932	ENCRF	200	23/32				23/32	7/8	0
11933	ENCV	0							0
11934	ENDG	500	5	5	5 1/8	5	5	5 1/8	45900
11935	ENDIX	0	20.13				20.13	20.13	0
11936	ENDO	1500	5.3125	5.2500	5.5000	5.1250	5.2500	5.3125	70400
11937	ENDY	1000	28.2500						0
11938	ENE	400	41 3/4	41 1/2	41 7/8	41 1/2	41 1/4	41 7/8	18500
11939	ENEA	0							0
11940	ENEB	0							0
11941	ENEC	0							0
11942	ENED	0							0
11943	ENEE	0							0
11944	ENEF	0							0
11945	ENEG	0							0
11946	ENEH	0							0
11947	ENEHA	0							0
11948	ENEI	0							0
11949	ENEK	0							0
11950	ENEL	0							0
11951	ENELY	0							0
11952	ENEM	0							0
11953	ENEN	0							0
11954	ENEO	0							0
11955	ENEP	0							0
11956	ENER	1500	15 1/2	14 1/2	15 5/8	13 7/8	15 1/2	15 5/8	195000
11957	ENES	0							0
11958	ENET	200	2 1/4	1 15/16	2 1/4	1 15/16	2	2 1/4	10200
11959	ENEU	0							0
11960	ENEW	0							0
11961	ENEX	100	8 1/4				8 1/4	9	0
11962	ENEpA	300	26 1/8						0
11963	ENEpC	200	24 7/8	24 7/8	24 7/8	24 7/8			300
11964	ENEpJ	200	501						0
11965	ENG	200	14 3/4				14 3/8	14 3/4	0
11966	ENGBX	0	13.22				13.22	13.22	0
11967	ENGC	0							0
11968	ENGI	0							0
11969	ENGIX	0	23.06				23.06	24.21	0
11970	ENGL	600	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8	800
11971	ENGN	0							0
11972	ENGNY	0							0
11973	ENGO	0							0
11974	ENGR	0							0
11975	ENGRX	0	13.32				13.32	13.98	0
11976	ENGSQ	0							0
11977	ENGT	0							0
11978	ENGVX	0	11.68				11.68	12.26	0
11979	ENGX	0							0
11980	ENHBX	0	11.66				11.66	11.66	0
11981	ENHYX	0	11.66				11.66	12.24	0
11982	ENI	300	31 3/8				32 3/8	33 1/8	0
11983	ENIBX	0	22.92				22.92	22.92	0
11984	ENID	0							0
11985	ENIGX	0	17.32				17.32	18.18	0
11986	ENIR	150000	0.0100				0.0100	0.0400	0
11987	ENIS	0							0
11988	ENIU	0							0
11989	ENJAX	0	10.88				10.88	11.42	0
11990	ENJXX	0	0.70				2.45	2.81	619
11991	ENL	300	33 1/4						0
11992	ENLI	0							0
11993	ENMBX	0	7.68				7.68	7.68	0
11994	ENMD	1000	15 1/16	15 1/2	16 1/4	15 1/16	15	15 3/4	27500
11995	ENML	0							0
11996	ENMPX	0	7.74				7.74	8.13	0
11997	ENMXX	0	0.42				4.44	4.50	504
11998	ENMYX	0	7.76				7.76	7.76	0
11999	ENN	24300	12 1/8	12 1/2	12 1/2	12 1/8	12 1/8	12 3/8	143400
12000	ENNI	0							0
12001	ENNS	15000	12 1/4				12 1/4	12 1/2	0
12002	ENP	1000	27 7/8				27 3/4	28 3/4	0
12003	ENPC	0							0
12004	ENPQ	0							0
12005	ENPT	600	13	12 1/2	13 1/2	12 1/2	12 3/4	13 3/8	87300
12006	ENQ/WS	15000	1/32						0
12007	ENQM	0							0
12008	ENRC	0							0
12009	ENRE	0							0
12010	ENRF	0							0
12011	ENRG	0							0
12012	ENRGA	0							0
12013	ENRI	0							0
12014	ENRO	24000	0.3906				0.0312	0.4687	0
12015	ENRT	0							0
12016	ENRTF	0							0
12017	ENS	100	21 1/8	21 1/8	21 1/8	21 1/8	20 1/2	22 5/8	100
12018	ENSB	0							0
12019	ENSC	5000	6 3/8	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	38400
12020	ENSD	0							0
12021	ENSE	0							0
12022	ENSF	0							0
12023	ENSG	0							0
12024	ENSI	0							0
12025	ENSIP	0							0
12026	ENSK	0							0
12027	ENSL	0							0
12028	ENSM	0							0
12029	ENSO	1500	3	3 5/16	3 5/16	3	3	3 1/4	6200
12030	ENSOP	0							0
12031	ENSPX	0	5.88				5.88	6.17	0
12032	ENSR	0							0
12033	ENSS	0							0
12034	ENST	0							0
12035	ENSY	2000	1 49/64				1 3/4	2 1/8	0
12036	ENSpE	10000	97 1/2	97 1/2	97 1/2	97 1/2			10000
12037	ENSpF	400	22 5/8						0
12038	ENT/U	0							0
12039	ENT/WS	100	1 1/4				1/2	1	0
12040	ENTBX	0	11.68				11.68	11.68	0
12041	ENTC	7900	0.0937				0.0625	0.1200	0
12042	ENTG	300	0.0400				0.0400	0.1000	0
12043	ENTGE	0							0
12044	ENTN	0							0
12045	ENTR	2000	3 1/8	3 1/8	3 1/8	2 3/4	2 7/8	3 1/8	108500
12046	ENTRW	3000	7/8	13/16	1	13/16	7/8	1	18300
12047	ENTW	11400	1.0000						0
12048	ENV	200	5 13/32	5 7/16	5 7/16	5 3/8			2100
12049	ENVA	2100	3.3125				3.2500	4.0000	0
12050	ENVD	0							0
12051	ENVG	500	3 3/8	3 3/8	3 3/8	3 1/4	3 1/8	3 3/8	1900
12052	ENVGU	500	3 3/4				3 1/2	4	0
12053	ENVGW	2000	11/32				1/4	11/32	0
12054	ENVH	100	0.0100				0.0100	0.0400	0
12055	ENVI	100	3 1/2	3 5/8	3 5/8	3 1/2	3 1/2	3 5/8	14600
12056	ENVQ	100	1.7500				1.5000	2.5000	0
12057	ENVR	130	2 1/4				1 7/8	2 1/2	0
12058	ENVRD	500	0.2800	0.1562	0.1875	0.1400	0.1400	0.1700	294000
12059	ENVRU	500	7/16				1/4	1/2	0
12060	ENVRW	2000	1/8				1/8	3/16	0
12061	ENVY	900	38 3/4	41 1/8	41 1/8	38 1/4	38 3/4	39 1/4	120700
12062	ENXI	0							0
12063	ENZ	100	17 3/8	17 3/8	17 3/8	17 3/8	17	17 1/2	400
12064	ENZD	0							0
12065	ENZE	0							0
12066	ENZH	1000	0.0030	0.0030	0.0030	0.0030	0.0030	0.0090	1000
12067	ENZN	1000	2 9/16	2 3/4	2 3/4	2 9/16	2 9/16	2 5/8	39600
12068	EOC	200	19 3/8				19 5/8	20	0
12069	EOCU	0							0
12070	EOG	100	25 5/8	25 7/8	25 7/8	25 5/8	25 1/4	25 5/8	1700
12071	EOGB	0							0
12072	EOGC	0							0
12073	EOGE	0							0
12074	EOGI	0							0
12075	EOGO	0							0
12076	EOGT	0							0
12077	EOGX	0							0
12078	EOLA	0							0
12079	EOLpA	1400	26 1/8						0
12080	EOLpB	400	23 7/8						0
12081	EON	0							0
12082	EONC	0							0
12083	EONCQ	0							0
12084	EONE	1000	5 3/8	5 3/4	5 3/4	5 3/8	5 3/8	5 3/4	5300
12085	EOPT	400	0.0900				0.0900	0.1300	0
12086	EOT	500	19 7/8				20 1/8	20 5/8	0
12087	EOTT	0							0
12088	EPAR	1000	0.8750	0.8125	0.8750	0.8125	0.6250	0.8750	3200
12089	EPASZ	200	0.0200						0
12090	EPAXX	0	0.43				2.97	3.30	220
12091	EPC	0							0
12092	EPDVF	5000	0.2450						0
12093	EPEA	50000	0.0400	0.0400	0.0400	0.0350	0.0300	0.0400	363500
12094	EPG	100	45 1/2	45 5/8	45 5/8	45 1/2	45 3/8	45 7/8	300
12095	EPGC	0							0
12096	EPGF	0							0
12097	EPGG	0							0
12098	EPGI	0							0
12099	EPGP	0							0
12100	EPGS	0							0
12101	EPGT	0							0
12102	EPHI	1500	5 1/2	6	6	5 1/2	5 1/2	6	31700
12103	EPHIW	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 7/16	1 3/4	6400
12104	EPI	0							0
12105	EPIC	2000	23 5/8	24 5/8	25 5/8	23 5/8	23 3/4	24 1/4	193100
12106	EPID	0							0
12107	EPIE	200	15	15	15 3/4	15	15	15 3/4	2700
12108	EPIH	0							0
12109	EPIHQ	500	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	500
12110	EPII	12500	3 5/16				3 1/4	3 1/2	0
12111	EPIL	0							0
12112	EPILF	0							0
12113	EPLN	5200	0.0800				0.0800	0.1250	0
12114	EPLT	0							0
12115	EPLTF	300	1 1/4	1 1/4	1 5/16	1 1/4	1 1/4	1 5/16	11300
12116	EPMD	1000	5 1/2				4 3/4	5 1/2	0
12117	EPN	0							0
12118	EPNB	200	31.5000	31.5000	31.5000	31.5000	30.2500	31.5000	1400
12119	EPNE	0							0
12120	EPNR	0							0
12121	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12122	EPP	1000	25				26 1/4	26 5/8	0
12123	EPPA	0							0
12124	EPPC	0							0
12125	EPPH	1000	0.9687	0.9687	0.9687	0.9687	0.9687	1.0000	10000
12126	EPPHW	3000	0.1250				0.1250	0.2187	0
12127	EPPI	0							0
12128	EPPT	0							0
12129	EPQS	0							0
12130	EPR	0							0
12131	EPR.A	0							0
12132	EPT	1500	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	13 5/8	1500
12133	EPTC	900	1.2500	2.0000	2.0000	1.1250	1.0937	1.7500	21600
12134	EPTG	5000	5.6250						0
12135	EPTM	0							0
12136	EPTO	0							0
12137	EPTS	0							0
12138	EPTY	0							0
12139	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12140	EPURQ	1500	5/32				3/32	5/32	0
12141	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12142	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12143	EQ	100	25 3/4				26 1/8	26 1/2	0
12144	EQAU	4000	0.0200				0.0200	0.0250	0
12145	EQF	0	25 1/4						0
12146	EQIH	0							0
12147	EQM	4000	5/32						0
12148	EQMD	1200	7 1/4	8 1/8	8 1/8	7 1/8	7 1/4	7 5/8	92100
12149	EQNC	0							0
12150	EQNX	400	12	12	12 1/4	11 7/8	11 7/8	12 1/4	6400
12151	EQPGX	0	43.92				43.92	43.92	0
12152	EQPIX	0	21.53				21.53	21.53	0
12153	EQR	2000	35 7/8				35 7/8	36 3/8	0
12154	EQRB	0							0
12155	EQRDP	700	25.6250						0
12156	EQRN	0							0
12157	EQRS	0							0
12158	EQRpA	300	25 3/4	25 5/8	25 3/4	25 1/2	25 1/2	26	5000
12159	EQRpB	300	25 3/8						0
12160	EQS	400	16 1/4	16 1/4	16 3/8	16 1/4			2500
12161	EQSA	0							0
12162	EQSB	100	27				26 1/4	27	0
12163	EQSr	1000	9/16						0
12164	EQT	100	28 3/4	28 3/4	28 3/4	28 3/4	28 3/8	28 7/8	100
12165	EQTC	0							0
12166	EQTM	0							0
12167	EQTX	500	3 1/8	3	3 1/8	3	3	3 1/4	1700
12168	EQTY	100	3 1/4	3 1/2	3 1/2	3 1/4	3 1/4	3 1/2	10600
12169	EQUI	6400	0.5625				0.5625	0.7500	0
12170	EQUM	45000	1.6250						0
12171	EQUU	0							0
12172	EQUUS	1000	2 1/2	3	3	2 1/2	2 1/2	3	2400
12173	EQV	1000	5 3/4				5 5/8	6 1/8	0
12174	EQVN	0							0
12175	ER	200	40 3/4	40 3/4	40 3/4	40 3/4			200
12176	ERAR	0							0
12177	ERCA	200	1.7500				1.2500	1.7500	0
12178	ERCC	100	13	13	13 1/2	12 3/4	12 3/4	13 1/4	12900
12179	ERCI	5000	1	1 1/8	1 1/8	1	1	1 1/8	11900
12180	ERDC	0							0
12181	ERDCF	0							0
12182	ERDI	200	4 1/8	3 15/16	4 1/4	3 15/16	4 1/8	4 5/16	16700
12183	ERDR	0							0
12184	ERES	2500	0.7500	0.8125	0.8125	0.6875	0.6875	0.7812	10400
12185	ERF	0							0
12186	ERF.G	0							0
12187	ERGO	400	14 1/8	15	15	14 1/8	14 1/8	14 3/4	5000
12188	ERHC	500	4.0000				2.0000	4.5000	0
12189	ERI	0	221.65	221.65	221.65	221.65			0
12190	ERIC	0							0
12191	ERICY	3000	26 11/16	26 1/4	26 7/8	26 1/4	26 5/8	26 3/4	2671000
12192	ERICZ	500	3 5/8	3 5/8	3 5/8	3 9/16	3 5/8	3 23/32	12700
12193	ERIE	200	36	35	37	35	35 1/4	36 1/2	15400
12194	ERIF	100	28.0000						0
12195	ERIG	6000	0.0200						0
12196	ERIV	500	9 3/4	10 1/2	10 1/2	9 3/4	9 1/4	10 1/4	2800
12197	ERLWF	0							0
12198	ERLY	100	7	7 1/2	7 3/4	7	7	7 3/4	11100
12199	ERND	0							0
12200	ERNDF	0							0
12201	ERNDY	0	0.5200						0
12202	ERNS	0							0
12203	ERNSQ	15000	1.0000	0.7500	1.1250	0.7500	1.1875	1.3750	18900
12204	ERO	0							0
12205	EROI	100	5 3/8	5 1/8	5 3/8	5 1/8	5 1/8	5 1/2	300
12206	EROQ	0							0
12207	EROX	200	6	6 1/16	6 1/16	5 7/8	5 7/8	6	8100
12208	ERSI	1500	3 5/8	3 5/8	3 3/4	3 5/8	3 1/2	3 3/4	12900
12209	ERT	0	1762.69	1759.14	1763.05	1758.44			0
12210	ERTH	4100	0.1250				0.1250	0.5625	0
12211	ERTS	700	37	37	37 1/4	36 3/8	36 7/8	37 1/8	963000
12212	ES	100	3 3/8				2 5/8	3 7/8	0
12213	ESAC	0					0.2500	2.1250	0
12214	ESAL	0							0
12215	ESALF	0							0
12216	ESBA	0							0
12217	ESBI	4000	14.1250						0
12218	ESBK	100	17				16	16 3/4	0
12219	ESBpA	2000	24 3/4	24 5/8	24 3/4	24 5/8			6000
12220	ESC	200	12 1/8	12	12 1/8	12			800
12221	ESCA	600	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/8	600
12222	ESCAX	0	18.88				18.88	19.77	0
12223	ESCBX	0	5.83				5.83	5.83	0
12224	ESCC	200	24 1/4	24 1/4	24 1/4	24 1/4	23 1/2	24 1/4	200
12225	ESCCG	10	85 3/4	85 1/2	85 3/4	85 1/2	85 1/2	89 1/2	20
12226	ESCEX	0	12.58				12.58	12.58	0
12227	ESCI	1500	1 13/16	1 7/8	1 7/8	1 11/16	1 11/16	1 13/16	59900
12228	ESCL	2000	1.1250				1.1250	1.5000	0
12229	ESCM	0							0
12230	ESCMF	1000	29 1/2	27 1/2	29 1/2	27 1/4	28 3/4	29 1/2	395000
12231	ESCN	0							0
12232	ESCO	1000	5	5	5 1/8	4 3/4	4 7/8	5 1/4	11500
12233	ESCP	400	8	9	9	8	8	9	700
12234	ESCR	0							0
12235	ESCS	0							0
12236	ESE	2000	9 3/8	9	9 3/8	9	9	9 3/8	5600
12237	ESES	0							0
12238	ESEX	2000	2 3/8				2 3/8	2 5/8	0
12239	ESF	400	12 1/4	12 1/4	12 1/4	12 1/4	11 1/8	12 3/8	400
12240	ESFA	0							0
12241	ESFC	0							0
12242	ESGP	0							0
12243	ESH	500	8 1/8						0
12244	ESI	200	39	39	39	39	38 3/4	39 3/8	400
12245	ESIAX	0	10.02				10.02	10.49	0
12246	ESICF	0							0
12247	ESIH	0							0
12248	ESII	0							0
12249	ESIJ	0							0
12250	ESIL	0							0
12251	ESIO	6000	19	18 3/4	19 1/2	18 3/4	18 3/4	19 1/2	61700
12252	ESIS	124000	0.0001						0
12253	ESIX	10000	24	24 1/2	24 3/4	24	23 3/4	24 1/4	25100
12254	ESIw	0					22 5/8	24 1/8	0
12255	ESL	100	24 1/2				21 3/8	21 7/8	0
12256	ESLE	0							0
12257	ESLI	0							0
12258	ESLO	0							0
12259	ESLR	0							0
12260	ESLT	0							0
12261	ESMC	1000	1 13/32	1 13/32	1 15/32	1 13/32	1 13/32	1 15/32	32200
12262	ESMCL	10000	7/32				3/16	1/4	0
12263	ESMCW	2000	13/32				3/8	7/16	0
12264	ESMI	0							0
12265	ESMO	0							0
12266	ESMR	100	15 3/4				15 3/4	16 1/4	0
12267	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12268	ESNG	600	0.0050	0.0050	0.0050	0.0050	0.0050	0.1000	600
12269	ESOA	0							0
12270	ESOL	8000	18 15/16				34 1/4	34 3/4	80320300
12271	ESON	10000	13 3/4	13 13/16	13 7/8	13 3/4	13 3/4	13 7/8	175300
12272	ESP	500	16 1/8	16 1/8	16 1/8	16 1/8			500
12273	ESPT	0							0
12274	ESPW	20000	0.0900				0.0850	0.1000	0
12275	ESPY	0							0
12276	ESQ/WS	0					1/4	5/8	0
12277	ESQS	500	2 7/8	2 15/16	2 15/16	2 3/4	2 11/16	2 7/8	8900
12278	ESQSW	5000	9/16				3/8	5/8	0
12279	ESRC	0							0
12280	ESRS	3000	3.7500	3.6250	3.7500	3.3750	3.5000	3.7500	48400
12281	ESRX	400	33 1/2	34 1/4	34 1/4	32 1/2	32 1/2	33 1/2	36800
12282	ESS	500	25	25 1/4	25 1/4	25	24 5/8	25 1/4	2400
12283	ESSAX	0	14.77				14.77	15.47	0
12284	ESSB	0							0
12285	ESSE	0							0
12286	ESSF	5000	18				17 1/2	18 1/2	0
12287	ESSI	0							0
12288	ESSK	0							0
12289	ESST	2000	18	17 3/4	18 1/4	17 3/8	17 7/8	18	986000
12290	ESSX	0							0
12291	EST	0							0
12292	ESTI	50000	2.0000						0
12293	ESTO	100	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 5/8	100
12294	ESTOD	200	6 3/4				6 3/4	7 5/8	0
12295	ESTOW	53000	7/32				7/32	11/32	0
12296	ESTR	100	12	12 1/2	12 1/2	12	11 7/8	12 1/4	4600
12297	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12298	ESV	1000	33 1/2	34 1/4	34 1/4	33 1/2	33 3/8	34	2200
12299	ESVG	0							0
12300	ESVL	0							0
12301	ESVM	0							0
12302	ESVR	0							0
12303	ESVS	300	7.2500	7.2500	7.2500	7.2500	7.2500	7.5000	700
12304	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12305	ESX	400	2						0
12306	ESXT	0							0
12307	ESXX	0							0
12308	ESYCP	300	15.0000						0
12309	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12310	ETAXX	0	0.55				4.66	4.82	26553
12311	ETC	1000	6 7/8	7 1/4	7 1/4	6 7/8			2500
12312	ETCE	600	31.2500						0
12313	ETCI	0							0
12314	ETCIA	3000	2	2	2	2	1 7/8	2	6000
12315	ETCP	1700	1.0625				1.0625	1.1875	0
12316	ETCUF	0							0
12317	ETCY	0							0
12318	ETEC	2000	32 1/2	33 3/4	35	32 1/4	32 1/4	32 3/4	217700
12319	ETF	300	17 7/8	17 3/4	17 7/8	17 3/4	17 1/2	18 1/8	600
12320	ETFS	200	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/2	2700
12321	ETGIX	0	5.93				5.93	6.23	0
12322	ETH	100	29 5/8	29 5/8	29 5/8	29 5/8	29 3/8	30 3/8	400
12323	ETHC	0							0
12324	ETHCY	1000	6 5/8	6 5/8	6 5/8	6 5/8	6 3/8	6 5/8	1000
12325	ETHE	0							0
12326	ETHN	0							0
12327	ETHP	0							0
12328	ETHS	0							0
12329	ETHYX	0	10.60				10.60	11.01	0
12330	ETI	0	1813.15	1807.98	1813.35	1806.73			0
12331	ETIAX	0	11.75				11.75	12.34	0
12332	ETKA	1500	9/16				9/16	3/4	0
12333	ETL	0							0
12334	ETLF	0							0
12335	ETLN	0							0
12336	ETN	5100	60 3/8				59 3/8	59 7/8	0
12337	ETNA	0							0
12338	ETNB	0							0
12339	ETNC	0							0
12340	ETNE	0							0
12341	ETNH	0							0
12342	ETNI	0							0
12343	ETNK	0							0
12344	ETNL	0							0
12345	ETNLY	0	3.7000						0
12346	ETNN	0							0
12347	ETNO	0							0
12348	ETNP	0							0
12349	ETNR	0							0
12350	ETNS	300	0.6875				0.6875	1.1250	0
12351	ETNT	0							0
12352	ETNU	0							0
12353	ETNW	0							0
12354	ETNX	0							0
12355	ETNY	0							0
12356	ETP/Aw	0							0
12357	ETP/WSw	0							0
12358	ETPI	200	0.5000				0.2500	0.5000	0
12359	ETPM	0							0
12360	ETPV	0							0
12361	ETPp	200	26 1/8				26 1/4	26 5/8	0
12362	ETPpB	300	25 5/8	25 5/8	25 5/8	25 5/8			300
12363	ETR	200	27 1/2				27 1/8	27 1/2	0
12364	ETRA	0							0
12365	ETRAX	0	20.72				20.72	21.75	0
12366	ETRB	0							0
12367	ETRBX	0	20.64				20.64	20.64	0
12368	ETRC	2000	9 1/4	9 1/4	9 1/2	9 1/4	9 1/4	10 1/4	5000
12369	ETRE	0							0
12370	ETRH	0							0
12371	ETRL	0							0
12372	ETRO	0							0
12373	ETRP	0							0
12374	ETRXX	0	0.40				3.08	3.09	573
12375	ETS	500	7/8						0
12376	ETSBX	0	13.19				13.19	13.19	0
12377	ETSE	0							0
12378	ETSEC	0							0
12379	ETSF	0							0
12380	ETSI	0							0
12381	ETTEX	0	13.79				13.79	14.48	0
12382	ETTGX	0	11.14				11.14	11.70	0
12383	ETTI	3000	3 1/2	4	4	3	3	4	29300
12384	ETTIW	9500	1	1 3/16	1 3/16	1	1	1 7/32	29500
12385	ETW	100	29 5/8	29 5/8	29 5/8	29 5/8			100
12386	ETWG	0							0
12387	ETWN	0							0
12388	ETYXX	0	0.55				4.96	5.12	7214
12389	ETZ/A	1000	5 3/8						0
12390	ETZA	0							0
12391	ETZL	0							0
12392	EU	0							0
12393	EUA	300	16 3/4				16 1/4	16 7/8	0
12394	EUAA	0							0
12395	EUAC	0							0
12396	EUAE	0							0
12397	EUAL	0							0
12398	EUAM	20000	0.1562				0.1562	0.2500	0
12399	EUAS	0							0
12400	EUAW	0							0
12401	EUD	0							0
12402	EUEYX	0	12.70				12.70	12.70	0
12403	EUFA	400	22 1/2				20	23	0
12404	EUHI	1500	0.8750	0.8750	0.8750	0.8750	0.8750	1.0937	3000
12405	EUPH	600	5 3/4	5 5/8	5 7/8	5 3/8	5 3/8	5 3/4	42000
12406	EUR	0	149.29	148.67	149.42	148.61			0
12407	EURAX	0	11.35				11.35	12.01	0
12408	EURBX	0	11.30				11.30	11.30	0
12409	EURCX	0	11.29				11.29	11.29	0
12410	EURO	1000	2.5625	2.3750	2.5625	2.3750	2.4375	2.5625	45600
12411	EUROP	0							0
12412	EURP	0							0
12413	EUSA	300	27	27	27	26	26	27	9800
12414	EUSAX	0	9.50				9.50	9.97	0
12415	EUSBX	0	9.50				9.50	9.50	0
12416	EUSYX	0	9.50				9.50	9.50	0
12417	EUTM	0							0
12418	EUTO	9700	0.1950	0.1750	0.1950	0.1750	0.1800	0.1900	19800
12419	EUV	0	145.09						0
12420	EV	10000	39 3/4	39 3/4	39 3/4	39 3/4			10000
12421	EVA	0	165.69						0
12422	EVALX	0	10.65				10.65	10.65	0
12423	EVAN	2000	2 3/8				2 1/4	2 7/16	0
12424	EVARX	0	10.36				10.36	10.36	0
12425	EVAZX	0	10.84				10.84	10.84	0
12426	EVB	0	163.82						0
12427	EVBAX	0	13.60				13.60	14.28	0
12428	EVBBX	0	13.61				13.61	13.61	0
12429	EVBYX	0	13.60				13.60	13.60	0
12430	EVC	0							0
12431	EVCAX	0	9.60				9.60	9.60	0
12432	EVCGX	0	15.27				15.27	16.03	0
12433	EVCI	0							0
12434	EVCLX	0	10.29				10.29	10.29	0
12435	EVCN	0							0
12436	EVCTX	0	10.23				10.23	10.23	0
12437	EVEN	7000	23/32	11/16	3/4	11/16	5/8	3/4	13000
12438	EVENW	500	1/8				1/8	5/16	0
12439	EVER	500	6	6	6 1/4	6	6	6 3/16	1300
12440	EVFIX	0	3.62				3.62	3.62	0
12441	EVFLX	0	10.82				10.82	10.82	0
12442	EVFT	15000	0.0010						0
12443	EVGAX	0	10.00				10.00	10.00	0
12444	EVGFX	0	9.82				9.82	10.31	0
12445	EVGM	15000	30 3/4	31	31	30 1/2	30 3/4	30 7/8	218900
12446	EVGMP	5500	100 23/64				95 1/2	100	0
12447	EVGN	200	14 3/4	15	15	14 1/2	14 3/4	15	10500
12448	EVGOX	0	10.70				10.70	11.12	0
12449	EVGRX	0	17.92				17.92	17.92	0
12450	EVHIX	0	7.25				7.25	7.25	0
12451	EVHMX	0	9.97				9.97	9.97	0
12452	EVHWX	0	9.74				9.74	9.74	0
12453	EVHYX	0	10.56				10.56	10.56	0
12454	EVI	100	41 1/2	41 1/2	41 1/2	41 1/2	41 1/8	42 5/8	200
12455	EVIBX	0	8.14				8.14	8.46	0
12456	EVIFX	0	8.67				8.67	9.10	0
12457	EVIG	0							0
12458	EVII	0							0
12459	EVIT	0							0
12460	EVKYX	0	10.15				10.15	10.15	0
12461	EVLAX	0	10.16				10.16	10.16	0
12462	EVLMX	0	17.49				17.49	17.49	0
12463	EVLXX	0	0.32				4.25	4.33	217
12464	EVMAX	0	10.37				10.37	10.37	0
12465	EVMBX	0	9.97				9.97	10.36	0
12466	EVMD	12500	4	3 7/8	4	3 7/8	3 7/8	4	128500
12467	EVMIX	0	10.55				10.55	10.55	0
12468	EVMNX	0	10.14				10.14	10.14	0
12469	EVMOX	0	10.76				10.76	10.76	0
12470	EVMSX	0	9.67				9.67	9.67	0
12471	EVMT	1600	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	1600
12472	EVMYX	0	10.50				10.50	10.50	0
12473	EVNCX	0	10.16				10.16	10.16	0
12474	EVNJX	0	10.57				10.57	10.57	0
12475	EVNRX	0	22.29				22.29	22.29	0
12476	EVNVY	0	26.1250						0
12477	EVNYX	0	11.00				11.00	11.00	0
12478	EVO	0							0
12479	EVOHX	0	10.65				10.65	10.65	0
12480	EVOI	100	3.0000	3.0000	3.0000	3.0000	3.0000	3.7500	100
12481	EVORX	0	10.41				10.41	10.41	0
12482	EVPAX	0	10.55				10.55	10.55	0
12483	EVR	3000	20	20	20 5/8	19 5/8	20	20 1/8	2310400
12484	EVRAX	0	17.85				17.85	18.74	0
12485	EVRBX	0	17.69				17.69	17.69	0
12486	EVRC	0							0
12487	EVRCX	0	17.67				17.67	17.67	0
12488	EVRG	0					0.0010	0.0400	0
12489	EVRIX	0	9.57				9.57	9.57	0
12490	EVRK	0							0
12491	EVRLF	0							0
12492	EVRM	2500	1	1	1	1	15/16	1 1/8	2500
12493	EVRMW	100	1/8				1/8	1/2	0
12494	EVRN	0							0
12495	EVRO	1000	1 3/16	1 1/4	1 7/16	1 1/16	1 1/16	1 3/16	42000
12496	EVRQ	0							0
12497	EVRQE	0							0
12498	EVRWV	0							0
12499	EVRpA	100	23 3/4				27	27 5/8	0
12500	EVS	0	163.72						0
12501	EVSCX	0	10.22				10.22	10.22	0
12502	EVSEX	0	9.65				9.65	10.13	0
12503	EVSF	1000	3.0312	3.0625	3.0625	3.0312	2.9375	3.0312	9000
12504	EVSGX	0	9.29				9.29	9.29	0
12505	EVSI	1100	5 1/2	5 3/4	5 3/4	5 3/8	5 3/8	5 3/4	22000
12506	EVSN	0							0
12507	EVSNF	300	7				6 3/4	7 1/2	0
12508	EVST	5000	4.8750				4.6875	5.0000	0
12509	EVTC	1000	8 3/4	8 1/2	8 7/8	8 1/2	8 5/8	8 7/8	11600
12510	EVTEX	0	10.56				10.56	10.56	0
12511	EVTI	1000	11 3/4	12 3/8	12 1/2	11 3/4	11 3/4	12 1/8	23500
12512	EVTMX	0	9.30				9.30	9.76	0
12513	EVTN	200	1.8750				1.1250	2.0000	0
12514	EVTNX	0	10.35				10.35	10.35	0
12515	EVTRX	0	20.74				20.74	20.74	0
12516	EVTXX	0	0.52				3.28	3.61	5938
12517	EVTYX	0	63.60				63.60	63.60	0
12518	EVUAX	0	10.53				10.53	11.06	0
12519	EVUBX	0	10.54				10.54	10.54	0
12520	EVVAX	0	10.47				10.47	10.47	0
12521	EVVTX	0	21.72				21.72	21.72	0
12522	EVWVX	0	9.69				9.69	9.69	0
12523	EVX	0	169.04	169.63	170.41	168.55	168.35	169.82	0
12524	EVXS	0							0
12525	EVY	0							0
12526	EWA	2400	10 5/16						0
12527	EWB	37000	20 1/4						0
12528	EWBG	0							0
12529	EWBI	0							0
12530	EWBS	0							0
12531	EWC	200	11 3/8						0
12532	EWD	100	15 3/4						0
12533	EWF	5000	11	11	11	11	10 7/8	11 1/4	5000
12534	EWG	200	14 1/16	14 1/16	14 1/16	14 1/16			200
12535	EWH	1800	14						0
12536	EWI	100	14						0
12537	EWJ	200	14 1/4	14 1/4	14 1/4	14 1/4			200
12538	EWK	1700	15						0
12539	EWL	2100	12 1/16						0
12540	EWM	400	14 1/4	14 1/4	14 1/4	14 1/4			400
12541	EWN	200	18 1/16						0
12542	EWND	600	10.2500						0
12543	EWO	72500	9 7/8						0
12544	EWP	100	14 3/4						0
12545	EWQ	200	13 1/2	13 1/2	13 1/2	13 1/2			200
12546	EWR	200	20 7/8				21 1/8	21 1/2	0
12547	EWRR	0							0
12548	EWS	500	11	11	11	11			500
12549	EWST	600	8 1/4	8 1/2	8 1/2	8 1/4	8 1/4	8 3/4	1000
12550	EWU	1800	13 3/4						0
12551	EWW	200	12 1/16						0
12552	EX	100	24 5/8	24 3/4	24 3/4	24 5/8	24 1/2	25	200
12553	EXA/WS	100	10 1/4						0
12554	EXAC	200	9 1/8	9	9 1/4	8 3/4	8 3/4	9 1/8	133100
12555	EXAM	1600	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	12100
12556	EXAR	2000	14 1/4	14 1/4	14 5/8	14 1/4	14 1/4	14 1/2	63300
12557	EXAXX	0	0.52				2.98	3.30	6623
12558	EXBT	1000	14 1/2	15 1/4	15 1/4	14 1/2	14 1/2	14 5/8	156000
12559	EXC	100	16 1/8				15 3/8	15 7/8	0
12560	EXCA	4500	16 1/2	16 1/2	17	16 1/4	16 1/4	16 1/2	27000
12561	EXCC	0							0
12562	EXCHX	0	306.30				306.30	306.30	0
12563	EXCI	0							0
12564	EXCIA	600	3.7500	3.7500	3.7500	3.7500	3.7500	6.5000	600
12565	EXCL	1300	1.8750	2.0300	2.0300	1.7812	1.8500	1.8750	36500
12566	EXCO	1000	2.7500				2.7500	3.1250	0
12567	EXCX	0							0
12568	EXCY	0							0
12569	EXDN	0							0
12570	EXE/A	0							0
12571	EXEA	0							0
12572	EXEG	1500	2.2500	2.2500	2.2500	2.2500	2.1250	2.6250	1500
12573	EXEP	0							0
12574	EXEQX	0	9.41				9.41	9.41	0
12575	EXG	4500	24 5/16						0
12576	EXGN	5000	4	4 3/8	4 1/2	4	4	4 1/2	17600
12577	EXGP	600	7.0000				6.5000	9.5000	0
12578	EXHE	0							0
12579	EXIBX	0	8.34				8.34	8.34	0
12580	EXIEX	0	8.83				8.83	8.83	0
12581	EXIIX	0	9.08				9.08	9.08	0
12582	EXINX	0	7.09				7.09	7.09	0
12583	EXIXX	0	0.82				5.28	5.46	3391
12584	EXL	200	26				26	29	0
12585	EXLC	0							0
12586	EXLN	0							0
12587	EXLR	500	0.1875	0.1875	0.1875	0.1875	0.1875	0.3125	500
12588	EXOL	200	25.2500						0
12589	EXPD	1000	40	38 1/4	42	38	39 3/4	40 1/4	532100
12590	EXPG	0							0
12591	EXSO	1000	2 13/16	2 13/16	2 13/16	2 11/16	2 11/16	2 13/16	206900
12592	EXSR	100	65.2500	65.2500	65.2500	65.2500	63.6250	65.2500	100
12593	EXTBX	0	7.33				7.33	7.33	0
12594	EXTC	0							0
12595	EXTH	5000	0.3750				0.3750	0.8125	0
12596	EXTHC	0							0
12597	EXTI	6000	0.0700				0.0500	0.0700	0
12598	EXTL	1000	11 1/4	10 5/8	11 5/8	10 5/8	11 1/4	11 1/2	164200
12599	EXTM	0							0
12600	EXTR	10000	0.4000						0
12601	EXV	0							0
12602	EXVI	0							0
12603	EXX/A	900	2 1/2						0
12604	EXX/B	200	2 3/4						0
12605	EXXA	0							0
12606	EXXB	0							0
12607	EY	200	8 3/4	8 7/8	8 7/8	8 3/4	8 5/8	9	2600
12608	EYCR	1000	3.5000						0
12609	EYE	400	5				4 7/8	5 3/8	0
12610	EYEC	0							0
12611	EYEE	0							0
12612	EYEM	5000	2.6875	2.7500	2.7500	2.6875	2.5000	2.8750	10000
12613	EYES	5000	1.0000	1.0000	1.0000	0.8750	0.7500	1.2500	12500
12614	EYET	0							0
12615	EYGFH	100	99.0000						0
12616	EYGFL	100	100.0000						0
12617	EYGFM	100	95.0000						0
12618	EYGFN	100	90.0000						0
12619	EYGLX	0	11.94				11.94	11.94	0
12620	EYLAH	100	77.7500						0
12621	EYLAI	100	95.1250						0
12622	EYLAL	100	69.0500						0
12623	EYLAM	100	63.2500						0
12624	EYLAN	100	58.7500						0
12625	EYLAO	100	56.2000	56.2000	56.2000	56.2000			100
12626	EYLAP	200	52.6500	52.6500	52.6500	52.6500			200
12627	EYLT	5000	0.1000	0.0625	0.1000	0.0625	0.0625	0.1562	5800
12628	EYMSM	100	59.2500						0
12629	EYMSN	200	54.2500						0
12630	EYMSO	200	94.0000	91.5000	94.0000	91.5000			400
12631	EYMSP	100	55.3000						0
12632	EYNON	100	67.0000						0
12633	EYNOO	200	56.7500	56.7500	56.7500	56.7500			200
12634	EYNOP	200	52.3000						0
12635	EYTC	400	0.4062	0.4062	0.4062	0.4062	0.4062	0.7500	800
12636	EZCI	0							0
12637	EZCIA	300	43 5/16	43 5/16	43 5/16	42 3/4	42 3/4	43 1/2	7200
12638	EZCO	0							0
12639	EZCOF	300	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 9/16	2500
12640	EZEL	0							0
12641	EZFLX	0	9.60				9.60	9.60	0
12642	EZM.A	0							0
12643	EZM/A	2500	11 9/16						0
12644	EZM/B	1000	11						0
12645	EZMA	0							0
12646	EZMB	0							0
12647	EZNAX	0	9.56				9.56	9.56	0
12648	EZPNX	0	9.65				9.65	9.65	0
12649	EZPW	1000	6 5/8	6 5/8	6 5/8	6 3/8	6 3/8	6 5/8	78700
12650	EZS	1000	1 11/16	1 11/16	1 11/16	1 11/16			1000
12651	Ew	0					32 3/4	33 1/8	0
12652	F	100	32	32	32 3/8	32	31 3/4	32 1/8	39700
12653	F.ABI	0							0
12654	F.ACB	0							0
12655	F.ACC	0							0
12656	F.AFR	0							0
12657	F.AGA	0							0
12658	F.AGF	0							0
12659	F.AIF	0							0
12660	F.AIR	0							0
12661	F.ALA	0							0
12662	F.AQU	0							0
12663	F.ARS	0							0
12664	F.ASP	0							0
12665	F.ATO	0							0
12666	F.AXA	0							0
12667	F.AXM	0							0
12668	F.BB	0							0
12669	F.BEL	0							0
12670	F.BFC	0							0
12671	F.BIO	0							0
12672	F.BIS	0							0
12673	F.BMI	0							0
12674	F.BNI	0							0
12675	F.BNP	0							0
12676	F.BON	0							0
12677	F.BOU	0							0
12678	F.BPB	0							0
12679	F.BPF	0							0
12680	F.BSA	0							0
12681	F.BTD	0							0
12682	F.BUT	0							0
12683	F.BWM	0							0
12684	F.CAP	0							0
12685	F.CAR	0							0
12686	F.CBA	0							0
12687	F.CBX	0							0
12688	F.CCF	0							0
12689	F.CEA	0							0
12690	F.CER	0							0
12691	F.CFE	0							0
12692	F.CFF	0							0
12693	F.CFM	0							0
12694	F.CFP	0							0
12695	F.CFS	0							0
12696	F.CGD	0							0
12697	F.CGG	0							0
12698	F.CGU	0							0
12699	F.CGV	0							0
12700	F.CHG	0							0
12701	F.CIC	0							0
12702	F.CIM	0							0
12703	F.CLC	0							0
12704	F.CLF	0							0
12705	F.CLP	0							0
12706	F.CLR	0							0
12707	F.CLU	0							0
12708	F.CMN	0							0
12709	F.CN	0							0
12710	F.CNC	0							0
12711	F.CNM	0							0
12712	F.CPO	0							0
12713	F.CSF	0							0
12714	F.DAV	0							0
12715	F.DIO	0							0
12716	F.DIS	0							0
12717	F.DOF	0							0
12718	F.DON	0							0
12719	F.DUM	0							0
12720	F.ECS	0							0
12721	F.EDF	0							0
12722	F.ESI	0							0
12723	F.ESO	0							0
12724	F.ETT	0							0
12725	F.EUC	0							0
12726	F.EUT	0							0
12727	F.EX	0							0
12728	F.EXR	0							0
12729	F.FCU	0							0
12730	F.FII	0							0
12731	F.FIV	0							0
12732	F.FNC	0							0
12733	F.FRM	0							0
12734	F.FTL	0							0
12735	F.GAF	0							0
12736	F.GAN	0							0
12737	F.GLA	0							0
12738	F.GRB	0							0
12739	F.GTM	0							0
12740	F.GUR	0							0
12741	F.HAC	0							0
12742	F.HAV	0							0
12743	F.HME	0							0
12744	F.HUT	0							0
12745	F.IME	0							0
12746	F.LAF	0							0
12747	F.LEA	0							0
12748	F.LGR	0							0
12749	F.LVH	0							0
12750	F.MAT	0							0
12751	F.MET	0							0
12752	F.MIC	0							0
12753	F.MMB	0							0
12754	F.MOU	0							0
12755	F.ORE	0							0
12756	F.PCP	0							0
12757	F.PEH	0							0
12758	F.PEI	0							0
12759	F.PER	0							0
12760	F.PEU	0							0
12761	F.POL	0							0
12762	F.PPR	0							0
12763	F.PRC	0							0
12764	F.PRG	0							0
12765	F.PRO	0							0
12766	F.PUL	0							0
12767	F.RAD	0							0
12768	F.RHP	0							0
12769	F.RNA	0							0
12770	F.ROS	0							0
12771	F.ROU	0							0
12772	F.SAG	0							0
12773	F.SAL	0							0
12774	F.SAN	0							0
12775	F.SBI	0							0
12776	F.SCI	0							0
12777	F.SCN	0							0
12778	F.SDL	0							0
12779	F.SDX	0							0
12780	F.SEB	0							0
12781	F.SEF	0							0
12782	F.SFG	0							0
12783	F.SGF	0							0
12784	F.SNC	0							0
12785	F.SNM	0							0
12786	F.SOM	0							0
12787	F.SOP	0							0
12788	F.STA	0							0
12789	F.STG	0							0
12790	F.STL	0							0
12791	F.SYN	0							0
12792	F.TAT	0							0
12793	F.TCE	0							0
12794	F.TCF	0							0
12795	F.TFF	0							0
12796	F.UAF	0							0
12797	F.UAP	0							0
12798	F.UFC	0							0
12799	F.UNB	0							0
12800	F.USS	0							0
12801	F.VAL	0							0
12802	F.VIE	0							0
12803	F.VLR	0							0
12804	F.VVL	0							0
12805	F.WRA	0							0
12806	F.WRM	0							0
12807	FA	100	14				16	16 3/8	0
12808	FAAAX	0	17.53				17.53	18.40	0
12809	FAABX	0	17.46				17.46	17.46	0
12810	FAACX	0	10.95				10.95	10.95	0
12811	FAAHX	0	17.44				17.44	17.44	0
12812	FAAIX	0	12.52				12.52	12.52	0
12813	FAAKX	0	17.40				17.40	17.40	0
12814	FAB	100	18						0
12815	FABAX	0	13.32				13.32	13.95	0
12816	FABC	3900	19 1/2	18 3/4	19 1/2	18 3/4	18 3/4	20 1/4	7800
12817	FABP	1900	44.0000						0
12818	FABUX	0	15.71				15.71	15.71	0
12819	FAC	1000	8 3/4				8 3/8	9	0
12820	FACAX	0	37.43				37.43	39.30	0
12821	FACB	0							0
12822	FACBX	0	37.09				37.09	37.09	0
12823	FACCX	0	37.11				37.11	37.11	0
12824	FACHX	0	37.11				37.11	37.11	0
12825	FACIX	0	10.47				10.47	10.47	0
12826	FACN	0							0
12827	FACO	1000	24	23 5/8	24	23 1/4	23 1/4	24	3200
12828	FACT	200	10 1/2				9 1/2	10 1/2	0
12829	FAD	500	5 3/8						0
12830	FADGX	0	13.97				13.97	13.97	0
12831	FADJX	0	9.55				9.55	9.55	0
12832	FAE	500	13 3/4				13 1/4	16 1/8	0
12833	FAEGX	0	43.28				43.28	44.85	0
12834	FAEIX	0	15.84				15.84	16.59	0
12835	FAEMX	0	11.74				11.74	12.17	0
12836	FAERX	0	15.49				15.49	16.05	0
12837	FAESX	0	20.36				20.36	20.36	0
12838	FAF	100	31 3/4				35 1/4	35 3/4	0
12839	FAFG	0							0
12840	FAFI	0							0
12841	FAFIX	0	10.89				10.89	11.31	0
12842	FAFN	0							0
12843	FAFR	0							0
12844	FAFXX	0	0.58				4.72	4.83	3021
12845	FAGA	30000	0.0001						0
12846	FAGBX	0	9.25				9.25	9.54	0
12847	FAGCX	0	35.08				35.08	35.08	0
12848	FAGIX	0	9.32				9.32	9.32	0
12849	FAGNX	0	24.93				24.93	25.83	0
12850	FAGOX	0	35.04				35.04	36.31	0
12851	FAGVX	0	9.42				9.42	9.76	0
12852	FAHBX	0	12.37				12.37	12.37	0
12853	FAHC	100	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 7/8	100
12854	FAHIX	0	11.76				11.76	12.19	0
12855	FAHN	0							0
12856	FAHNF	800	14 3/16				14	14 1/4	0
12857	FAHSU	300	7.2500				7.0000	8.0000	0
12858	FAHYX	0	12.40				12.40	12.85	0
12859	FAI	1000	2 3/8						0
12860	FAIAX	0	10.35				10.35	10.84	0
12861	FAIBX	0	11.74				11.74	11.74	0
12862	FAICX	0	10.38				10.38	10.38	0
12863	FAID	0							0
12864	FAIGX	0	15.96				15.96	16.54	0
12865	FAIIX	0	10.01				10.01	10.40	0
12866	FAIL	1000	6 1/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/4	2100
12867	FAIMX	0	29.02				29.02	29.02	0
12868	FAIO	0							0
12869	FAIR	3500	12	12	12 1/4	12	12	12 1/4	17200
12870	FAIRW	3000	7 7/8	8	8 3/8	7 7/8	8	8 3/8	20800
12871	FAIRZ	28500	7 7/16	6 1/2	7 7/16	6 1/2	6 1/2	7 3/8	75300
12872	FAITX	0	10.31				10.31	10.77	0
12873	FAIXX	0	0.40				5.08	5.27	32346
12874	FAJ	100	3 1/16						0
12875	FAK	400	10 3/8				10 1/4	10 5/8	0
12876	FAL	1000	9 1/16						0
12877	FALBX	0	20.93				20.93	20.93	0
12878	FALC	0							0
12879	FALCF	0							0
12880	FALCX	0	20.94				20.94	20.94	0
12881	FALDX	0	20.94				20.94	22.16	0
12882	FALFX	0	20.94				20.94	21.15	0
12883	FALL	200	18.3750				18.2500	19.7500	0
12884	FALRX	0	10.27				10.27	10.56	0
12885	FALS	0							0
12886	FALTX	0	9.93				9.93	10.13	0
12887	FAM	100	18				17 3/8	17 7/8	0
12888	FAMAX	0	9.96				9.96	10.27	0
12889	FAMBX	0	10.72				10.72	11.05	0
12890	FAMC	0							0
12891	FAMCA	100	23	25	25 1/4	23	23	25 1/4	400
12892	FAMCK	5000	21	22 3/4	23	21	20 3/4	23	7500
12893	FAMD	0							0
12894	FAME	1000	4 1/8				4 1/8	4 5/8	0
12895	FAMG	0							0
12896	FAMH	5400	0.1250						0
12897	FAMI	0							0
12898	FAMQ	0							0
12899	FAMQF	0	2.8300						0
12900	FAMT	0							0
12901	FAMTX	0	9.96				9.96	9.96	0
12902	FAMVX	0	26.26				26.26	26.26	0
12903	FAMXX	0							0
12904	FAMw	0					13 3/8	14 5/8	0
12905	FANBX	0	13.28				13.28	13.28	0
12906	FAP	0							0
12907	FAPB	100	29.0000				27.1250	31.0000	0
12908	FAPPX	0	13.06				13.06	13.06	0
12909	FAQIX	0	12.84				12.84	12.84	0
12910	FAR	0							0
12911	FARBX	0	17.85				17.85	17.85	0
12912	FARC	100	16	16 1/4	16 1/4	15 1/2	15 1/2	16	45000
12913	FAREX	0	18.10				18.10	18.95	0
12914	FARG	0							0
12915	FARL	600	3 5/8				3 3/8	3 5/8	0
12916	FARM	300	151				148	156	0
12917	FASAX	0	12.52				12.52	13.11	0
12918	FASBX	0	24.20				24.20	24.20	0
12919	FASC	1000	0.6562				0.5625	0.6562	0
12920	FASCX	0	25.61				25.61	25.61	0
12921	FASEX	0	20.47				20.47	21.43	0
12922	FASFX	0	9.36				9.36	9.50	0
12923	FASGX	0	16.90				16.90	16.90	0
12924	FASIX	0	11.71				11.71	11.71	0
12925	FASKX	0	22.94				22.94	24.02	0
12926	FASMX	0	16.75				16.75	16.75	0
12927	FASOX	0	24.62				24.62	24.62	0
12928	FASPX	0	24.62				24.62	25.51	0
12929	FASS	300	8.0000	8.0000	8.0000	8.0000	4.5000	9.0000	300
12930	FASSX	0	9.69				9.69	9.69	0
12931	FAST	500	48 5/8	49	49 1/2	48 1/4	48 1/2	48 7/8	72300
12932	FATBX	0	22.84				22.84	22.84	0
12933	FATCX	0	19.39				19.39	19.39	0
12934	FATFX	0	11.33				11.33	11.33	0
12935	FATN	100	49	48 7/8	49	48 7/8	48 7/8	49	104700
12936	FATXX	0							0
12937	FAUL	2000	6 3/8	6 1/8	6 1/2	6	6 1/8	6 1/2	28100
12938	FAUM	0							0
12939	FAUSF	0							0
12940	FAUX	0							0
12941	FAX	500	8 13/16	8 13/16	8 7/8	8 13/16	8 5/8	8 15/16	6900
12942	FAXC	0							0
12943	FAXN	0							0
12944	FAXR	0							0
12945	FAXT	0							0
12946	FAXX	0							0
12947	FAY	500	12 1/2				12 3/8	12 3/4	0
12948	FAYB	0							0
12949	FAYD	0							0
12950	FAYI	0							0
12951	FAYO	0							0
12952	FAYP	0							0
12953	FAYS	0							0
12954	FAYW	0							0
12955	FAYX	0							0
12956	FAZTX	0	10.98				10.98	11.46	0
12957	FB	2000	12 3/8	12 3/8	12 3/8	12 3/8			2000
12958	FBA	100	9 7/8				10 1/8	10 1/2	0
12959	FBAC	0							0
12960	FBAE	0							0
12961	FBAIX	0	13.33				13.33	13.33	0
12962	FBALX	0	13.57				13.57	13.57	0
12963	FBAN	100	24	24	24	23 1/4	23 1/4	24	1300
12964	FBANP	300	47	47	48	47	47	49	900
12965	FBAR	200	1 7/8	1 7/8	1 7/8	1 7/8	1 13/16	1 15/16	8900
12966	FBARP	1100	7 3/16	7 1/4	7 1/4	7 1/8	7	7 1/4	6700
12967	FBAY	0							0
12968	FBAYF	1000	3 1/4	3 1/2	3 1/2	3 1/4	3	3 5/8	2000
12969	FBBC	200	15 3/8	15 1/4	15 3/8	15 3/16	15 1/4	15 3/8	8600
12970	FBBLX	0	28.17				28.17	28.17	0
12971	FBC	200	30 3/8						0
12972	FBC.A	0							0
12973	FBCBX	0	19.56				19.56		0
12974	FBCE	1000	3.2500	3.5000	3.5000	3.1250	3.2500	3.5000	6000
12975	FBCG	2000	25				24	25 3/4	0
12976	FBCI	100	16 1/4	16 5/8	16 5/8	16 1/4	16 1/4	16 5/8	5400
12977	FBCR	0							0
12978	FBCV	500	31				30 1/4	31 1/2	0
12979	FBD	6200	35 3/4				33 7/8	34 3/8	0
12980	FBDFX	0	9.91				9.91	9.91	0
12981	FBDGX	0	7.36				7.36	7.36	0
12982	FBDH	0							0
12983	FBDO	0							0
12984	FBDP	0							0
12985	FBDSX	0	6.49				6.49	6.49	0
12986	FBER	1000	11	10 63/64	11	10 7/8	10 3/4	11	5600
12987	FBF	500	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8 1/8	1500
12988	FBFK	0							0
12989	FBFV	0							0
12990	FBGA	200	14 1/2	14 1/2	14 1/2	14 1/2	12	15	200
12991	FBGI	0							0
12992	FBGIB	0							0
12993	FBGRX	0	31.58				31.58	32.56	0
12994	FBHBX	0	10.27				10.27	10.27	0
12995	FBHC	5000	19 1/4				18 3/4	19 1/2	0
12996	FBI	800	9 1/8				8 7/8	9 1/4	0
12997	FBIC	1500	32 3/8	32 3/8	32 3/8	32 3/8	31 7/8	32 1/2	1500
12998	FBIDX	0	10.52				10.52	10.52	0
12999	FBIN	0							0
13000	FBIOX	0	34.93				34.93	36.01	0
13001	FBIP	400	59.5000						0
13002	FBKP	200	3	3	3	3	2 3/4	3	400
13003	FBKS	0							0
13004	FBKSP	0							0
13005	FBL/WS	100	1 7/8				2 1/2	3	0
13006	FBLXX	0	0.41				3.89	3.94	223
13007	FBMGX	0	13.86				13.86	13.86	0
13008	FBMI	200	31.7500						0
13009	FBMPX	0	27.21				27.21	28.05	0
13010	FBMS	0							0
13011	FBN	800	13 3/4	13 3/4	13 3/4	13 3/4	13 1/4	13 7/8	800
13012	FBNA	0							0
13013	FBNC	1500	15 1/2	14 3/4	15 1/2	14 3/4	14 3/4	16	3000
13014	FBNDX	0	7.09				7.09	7.09	0
13015	FBNIW	25800	6.8750	6.2500	6.8750	6.2500			95500
13016	FBNK	0							0
13017	FBNKP	200	25 1/2	25 1/2	25 1/2	25 1/2	25 1/4	25 3/4	400
13018	FBNP	0							0
13019	FBO	100	55 1/8				54 3/4	55 1/4	0
13020	FBOC	0							0
13021	FBOI	0							0
13022	FBOR	0							0
13023	FBOpB	200	260 5/8				255	285	0
13024	FBP	2200	23	23	23	23			2200
13025	FBPBX	0	15.68				15.68	15.68	0
13026	FBR	100	26 1/4				26 7/8	27 1/4	0
13027	FBRB	0							0
13028	FBRC	0							0
13029	FBRD	0							0
13030	FBRH	0							0
13031	FBRK	100	5.0000				4.5000	5.2500	0
13032	FBRL	0							0
13033	FBRN	1000	0.0075						0
13034	FBRR	10000	0.5000				0.3600	0.4687	0
13035	FBRW	0							0
13036	FBRWY	0							0
13037	FBRX	0							0
13038	FBRw	0					25 3/8	26 1/8	0
13039	FBS	100	66 3/4	66 1/4	66 3/4	66 1/4	66 1/4	66 3/4	2600
13040	FBSC	0							0
13041	FBSD	0							0
13042	FBSI	100	16				16	16 3/4	0
13043	FBSK	0							0
13044	FBSL	0							0
13045	FBSN	0							0
13046	FBSO	0							0
13047	FBSS	0							0
13048	FBST	2000	5	5 3/8	5 3/8	5	5	5 1/4	6100
13049	FBSW	0							0
13050	FBSWW	100	52				52 1/2	54	0
13051	FBSX	0							0
13052	FBSY	0							0
13053	FBSYA	200	22.0000						0
13054	FBSpX	100	114 1/2						0
13055	FBT	0							0
13056	FBTB	0							0
13057	FBTR	500	14				13	16	0
13058	FBTXX	0							0
13059	FBUS	3000	1.8750	1.7500	1.8750	1.7500	1.7500	1.9375	7800
13060	FBUSC	0							0
13061	FBUXX	0							0
13062	FBWGY	0							0
13063	FBWP	0							0
13064	FBYBX	0	10.15				10.15	10.15	0
13065	FC	0							0
13066	FCA/A	200	12 3/4				13 1/4	13 3/4	0
13067	FCA/B	3300	13						0
13068	FCAA	0							0
13069	FCAMX	0	10.06				10.06	10.51	0
13070	FCAR	200	38.3750				38.2500	41.5000	0
13071	FCATX	0	10.79				10.79	10.79	0
13072	FCAXX	0	0.45				3.17	3.22	1067
13073	FCB	300	12 1/2						0
13074	FCBA	0							0
13075	FCBF	200	18 1/4	17 3/4	18 1/4	17 1/4	17 3/4	18 1/4	9900
13076	FCBI	0							0
13077	FCBIA	300	28 1/2				26 1/2	28 1/2	0
13078	FCBIB	100	15	15 7/8	15 7/8	15	15	16 3/4	3600
13079	FCBK	1000	0.4375				0.5000	0.6875	73500
13080	FCBKJ	0							0
13081	FCBM	100	42.0000						0
13082	FCBN	100	155.5000						0
13083	FCBS	500	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	21 1/4	1000
13084	FCC	100	4 1/8						0
13085	FCC.A	0							0
13086	FCCC	1000	0.5000				0.4375	0.6250	0
13087	FCCPX	0	23.51				23.51	23.87	0
13088	FCDXX	0	0.45				5.03	5.21	568
13089	FCE	0							0
13090	FCE.A	0							0
13091	FCE.B	0							0
13092	FCE/A	100	43 1/2						0
13093	FCE/B	12000	37 1/2						0
13094	FCEA	0							0
13095	FCEB	0							0
13096	FCEN	0							0
13097	FCENA	400	3 1/8	3	3 1/8	3	3	3 3/4	800
13098	FCENU	800	6 5/16	6 5/16	6 5/16	6	6	6 5/8	7800
13099	FCENW	500	1 3/4				1 1/4	1 3/4	0
13100	FCENZ	3000	1 3/8				1 3/8	1 3/4	0
13101	FCEXX	0	0.40				4.97	5.22	405
13102	FCF	500	17 7/8	17 7/8	17 7/8	17 7/8			500
13103	FCFC	1000	30 1/2	30 3/4	31 1/4	30 1/4	30 1/4	31 1/4	52500
13104	FCFCL	5000	26.7500	26.3750	28.0000	25.2500	25.5000	28.0000	21800
13105	FCFCP	1600	26 1/2	26 1/2	26 1/2	26 1/2	26 3/8	27	4100
13106	FCFCW	100	6.2500	6.5000	6.5000	6.2500	6.2500	6.5000	19100
13107	FCFN	1300	0.7187				0.4375	0.6250	0
13108	FCFNU	200	0.5000				0.4375	0.8125	0
13109	FCFNW	0							0
13110	FCFS	7200	8.6250						0
13111	FCFT	100	32.2500				32.2500	33.7500	0
13112	FCFXX	0	0.60				2.83	3.17	7270
13113	FCGFX	0	22.16				22.16	22.16	0
13114	FCGI	600	2.0000						0
13115	FCGVX	0	9.41				9.41	9.41	0
13116	FCGXX	0	0.41				5.01	5.21	4167
13117	FCH	700	31				31 5/8	32 1/8	0
13118	FCHB	0							0
13119	FCHC	0							0
13120	FCHE	0							0
13121	FCHI	0							0
13122	FCHK	0							0
13123	FCHL	0							0
13124	FCHN	0							0
13125	FCHR	0							0
13126	FCHS	0							0
13127	FCHW	0							0
13128	FCHpA	700	26 3/8	26 3/8	26 3/8	26 1/8			2600
13129	FCI	100	38 1/2				38	43	0
13130	FCII	100	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	100
13131	FCIQE	0							0
13132	FCIR	0					0.0100	0.2500	0
13133	FCISX	0	2.32				2.32	2.34	0
13134	FCIT	200	18 3/4	18 3/4	18 3/4	18 3/4	18 1/4	19	700
13135	FCIXX	0	0.46				5.20	5.37	392
13136	FCJ	0							0
13137	FCKE	300	17.0000				16.0000	17.0000	0
13138	FCL	100	35 1/2				35 3/8	35 3/4	0
13139	FCLC	0							0
13140	FCLG	0							0
13141	FCLI	0							0
13142	FCLK	0							0
13143	FCLL	0							0
13144	FCLM	0							0
13145	FCLN	0							0
13146	FCLO	0							0
13147	FCLP	0							0
13148	FCLR	700	33 3/4	34 1/2	34 1/2	33 3/4	33 3/4	34 1/2	1500
13149	FCLS	0							0
13150	FCLT	0							0
13151	FCLXX	0	0.43				2.56	2.97	6262
13152	FCM	0							0
13153	FCM.A	0							0
13154	FCM.B	0							0
13155	FCMC	100	1.0000				1.0000	1.8750	0
13156	FCME	1000	7	7	7	7	7	7 1/2	1400
13157	FCMF	0							0
13158	FCMFF	0							0
13159	FCMIX	0	10.45				10.45	10.56	0
13160	FCMT	1500	10.0000						0
13161	FCMXX	0	0.56				2.81	3.10	3193
13162	FCN	300	46				45 3/4	46 1/8	0
13163	FCNA	0							0
13164	FCNB	300	20	20	20	19 1/4	19 1/4	20	2100
13165	FCNC	0							0
13166	FCNCA	100	65	65	65	65	65	67	200
13167	FCND	0							0
13168	FCNE	0							0
13169	FCNH	0							0
13170	FCNK	0							0
13171	FCNL	0							0
13172	FCNM	0							0
13173	FCNN	0							0
13174	FCNO	0							0
13175	FCNR	0							0
13176	FCNS	0							0
13177	FCNT	0							0
13178	FCNTX	0	41.64				41.64	42.93	0
13179	FCNU	0							0
13180	FCNY	1000	25.2500	25.0000	25.2500	25.0000	25.0000	26.0000	1400
13181	FCNpB	1500	84 7/8						0
13182	FCNpC	12800	93 45/64						0
13183	FCNpE	200	25 1/2	25 1/2	25 1/2	25 1/2			200
13184	FCNpU	100	24	24 1/4	24 1/4	24			200
13185	FCNpV	10300	76 1/64						0
13186	FCO	200	11 1/2				11 1/2	11 7/8	0
13187	FCOB	400	3/32	3/32	3/32	3/32	3/32	5/32	400
13188	FCOL	0							0
13189	FCOLP	0							0
13190	FCOM	400	36	35 7/8	36 1/4	35 7/8	36	36 1/4	148000
13191	FCOMN	0							0
13192	FCOMP	500	41 1/2	41 1/2	41 1/2	41 1/2	41 5/8	42 1/4	500
13193	FCON	0							0
13194	FCOTX	0	10.05				10.05	10.49	0
13195	FCOXX	0	0.46				5.10	5.27	3097
13196	FCP	500	14 1/8				13 7/8	14 1/4	0
13197	FCPB	0							0
13198	FCPK	0							0
13199	FCPO	0							0
13200	FCPP	0							0
13201	FCPR	0							0
13202	FCPXX	0	0.37				4.92	5.10	3142
13203	FCRE	2000	0.1250						0
13204	FCRXX	0	0.55				2.61	2.91	1367
13205	FCS/WS	0					3/8	3/4	0
13206	FCSBQ	1000	0.0001						0
13207	FCSE	300	2 3/4	2 15/16	3 1/8	2 3/4	2 3/4	3	93200
13208	FCSEW	2000	9/16	9/16	5/8	1/2	7/16	9/16	36000
13209	FCSI	2000	0.1300	0.1200	0.1300	0.1200	0.0700	0.1875	4000
13210	FCSXX	0	0.40				4.86	5.12	20455
13211	FCT	100	25 1/4				26 5/8	28 1/8	0
13212	FCTD	0							0
13213	FCTFX	0	11.67				11.67	11.67	0
13214	FCTR	100	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	200
13215	FCTTX	0	10.46				10.46	10.92	0
13216	FCTW	0							0
13217	FCTXX	0	0.59				2.85	3.12	2314
13218	FCUS	2000	0.0375	0.0375	0.0375	0.0375	0.0375	0.0500	2600
13219	FCUXX	0	0.32				4.33	4.55	2245
13220	FCVA	600	0.1250				0.1250	0.2000	0
13221	FCVL	8600	1.1250	3.3750	3.3750	1.1250	1.1250	3.1250	108700
13222	FCVSX	0	17.91				17.91	17.91	0
13223	FCVXX	0	0.41				5.12	5.32	520
13224	FCW/WS	200	1/64						0
13225	FCWI	300	24 1/2				23 1/2	24 1/2	0
13226	FCX	2000	31 5/8				30 1/2	31	0
13227	FCX.A	0							0
13228	FCX/A	500	31 1/8				28 1/2	29 1/8	0
13229	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13230	FCXA	0							0
13231	FCXI	0							0
13232	FCXIX	0	10.26				10.26	10.26	0
13233	FCXK	0							0
13234	FCXP	0							0
13235	FCXV	0							0
13236	FCXp	100	30 3/8						0
13237	FCXpA	100	28	27 1/2	28	27 1/2			500
13238	FCXpB	100	33 3/4				33 5/8	34	0
13239	FCXpC	200	32 1/4	32 1/4	32 1/4	32 1/4			200
13240	FCXpD	300	21 3/8				20 5/8	21	0
13241	FCY	500	25 1/8	25 1/8	25 1/8	25 1/8			500
13242	FCYB	300	11.0000						0
13243	FCYC	0							0
13244	FCYE	0							0
13245	FCYL	0							0
13246	FCYY	0							0
13247	FCZA	300	26.2500						0
13248	FD	500	33 1/4	34 1/4	34 1/4	33 1/4	33 1/4	33 3/4	5000
13249	FD.WC	0							0
13250	FD/WS/C	800	13 3/4				12 3/8	13	0
13251	FD/WS/D	800	14				12 7/8	13 1/2	0
13252	FDAXX	0	0.39				4.85	4.99	25207
13253	FDB	500	12 1/4				12	12 3/8	0
13254	FDBAX	0	9.65				9.65	10.10	0
13255	FDBBX	0	9.65				9.65	9.65	0
13256	FDBCX	0	9.65				9.65	9.65	0
13257	FDBG	0							0
13258	FDBI	0							0
13259	FDBK	0							0
13260	FDC	100	86	87 1/2	87 1/2	86	85 3/4	86 1/8	500
13261	FDCA	0							0
13262	FDCAX	0	18.52				18.52	19.09	0
13263	FDCB	0							0
13264	FDCC	0							0
13265	FDCE	0							0
13266	FDCF	0							0
13267	FDCG	0							0
13268	FDCH	0							0
13269	FDCI	0							0
13270	FDCL	0							0
13271	FDCN	0							0
13272	FDCO	0							0
13273	FDCP	0							0
13274	FDCPX	0	45.48				45.48	46.89	0
13275	FDCR	0							0
13276	FDCS	0							0
13277	FDCT	0							0
13278	FDCV	0							0
13279	FDCX	0							0
13280	FDCXX	0	0.63				4.58	4.72	12931
13281	FDCY	0							0
13282	FDEC	1000	20.6250				20.2500	21.7500	0
13283	FDEF	200	11 1/8	10 7/8	11 1/8	10 7/8	10 3/4	11 1/8	1600
13284	FDEGX	0	26.42				26.42	27.24	0
13285	FDEQX	0	22.93				22.93	22.93	0
13286	FDESX	0	20.92				20.92	19.58	0
13287	FDETX	0	11.89				11.89	11.15	0
13288	FDEXX	0	0.51				2.87	3.21	4921
13289	FDFAX	0	41.13				41.13	42.40	0
13290	FDFB	0							0
13291	FDFFX	0	19.23				19.23	19.23	0
13292	FDGFX	0	18.65				18.65	18.65	0
13293	FDGI	0							0
13294	FDGRX	0	42.00				42.00	42.00	0
13295	FDGT	200	8 1/2	8 1/4	9 1/4	8 1/4	8 1/4	9 1/4	3700
13296	FDHG	500	4.5000				4.5000	5.5000	0
13297	FDIR	1000	21/32	21/32	21/32	21/32	5/8	21/32	1000
13298	FDISX	0	26.63				26.63	26.63	0
13299	FDIVX	0	14.42				14.42	14.42	0
13300	FDIX	1000	21.1250				21.1250	22.1250	0
13301	FDLEX	0	153.08				153.08	153.08	0
13302	FDLI	0							0
13303	FDLN	0							0
13304	FDLNA	1000	9 1/4	9 3/16	9 3/8	9 3/16	9 1/4	9 3/8	562300
13305	FDLNB	2600	8 7/8	8 13/16	8 15/16	8 13/16	8 13/16	8 15/16	197500
13306	FDLSX	0	49.84				49.84	51.38	0
13307	FDLXX	0	0.76				4.83	4.97	18466
13308	FDM	0							0
13309	FDMMX	0	11.40				11.40	11.40	0
13310	FDMXX	0	0.69				2.91	3.15	8444
13311	FDNM	300	29.5000						0
13312	FDO	200	17 7/8	18	18 1/8	17 7/8	17 3/8	17 7/8	500
13313	FDOI	0							0
13314	FDOL	0							0
13315	FDON	0							0
13316	FDOO	0							0
13317	FDOS	0							0
13318	FDOT	0							0
13319	FDOX	0							0
13320	FDOY	0							0
13321	FDPC	100	13 1/4	12 3/4	13 1/4	12 3/4	12 3/4	13 1/2	2100
13322	FDPMX	0	19.53				19.53	20.13	0
13323	FDQI	12000	0.3400	0.3600	0.3600	0.3000	0.3000	0.3700	43000
13324	FDRI	0							0
13325	FDRXX	0	0.61				5.09	5.25	203679
13326	FDS	100	20 1/4	20 1/2	20 1/2	20 1/4	19 5/8	20 1/8	300
13327	FDSCX	0	13.28				13.28	13.69	0
13328	FDSI	0							0
13329	FDSIU	0							0
13330	FDSL	0							0
13331	FDSSX	0	25.04				25.04	25.04	0
13332	FDST	0							0
13333	FDSXX	0	0.27				4.57	4.71	6801
13334	FDTP	0							0
13335	FDTS	0							0
13336	FDTXX	0	0.56				5.00	5.14	22925
13337	FDUXX	0	0.41				4.67	4.90	16887
13338	FDVLX	0	55.31				55.31	55.31	0
13339	FDX	100	82 1/2	82 1/2	82 1/2	82 1/2	82 1/4	82 3/4	300
13340	FDXA	0							0
13341	FDXB	0							0
13342	FDXC	0							0
13343	FDXD	0							0
13344	FDXE	0							0
13345	FDXG	0							0
13346	FDXH	0							0
13347	FDXI	0							0
13348	FDXK	0							0
13349	FDXL	0							0
13350	FDXN	0							0
13351	FDXO	0							0
13352	FDXP	0							0
13353	FDXR	0							0
13354	FDXS	0							0
13355	FDXT	0							0
13356	FDXU	0							0
13357	FDXX	0							0
13358	FDYM	0							0
13359	FDYMF	200	3	3	3	3	3	3 1/4	200
13360	FE	0							0
13361	FEAFX	0	17.94				17.94	17.94	0
13362	FEB	500	13 5/8						0
13363	FEBA	0							0
13364	FEBR	0							0
13365	FECAX	0	14.02				14.02	14.45	0
13366	FECBX	0	23.92				23.92	23.92	0
13367	FECHX	0	23.91				23.91	23.91	0
13368	FECLX	0	24.15				24.15	25.35	0
13369	FECPF	0							0
13370	FECXX	0							0
13371	FED	1000	20 1/2						0
13372	FEDBX	0	10.28				10.28	10.28	0
13373	FEDEX	0	97.45				97.45	103.12	0
13374	FEDN	0							0
13375	FEDP	100	0.2187				0.2187	0.3437	0
13376	FEDX	0							0
13377	FEET	1000	49 1/2	49 1/8	50	49 1/8	49 1/2	49 3/4	197200
13378	FEG	100	24 3/4						0
13379	FEGCX	0	14.98				14.98	14.98	0
13380	FEGw	0					21 7/8	23	0
13381	FEI	800	8 1/2				8 1/2	9	0
13382	FEIBX	0	21.31				21.31	21.31	0
13383	FEIC	200	10 7/8	11 1/8	11 5/8	10 1/2	10 7/8	11 1/8	25200
13384	FEIFX	0	15.28				15.28	15.28	0
13385	FEIIX	0	15.83				15.83	15.83	0
13386	FEIRX	0	21.38				21.38	22.16	0
13387	FELE	100	36 1/2	35	36 1/2	35	35	36 1/2	3900
13388	FELV	0							0
13389	FEMKX	0	17.31				17.31	17.85	0
13390	FEMMX	0	11.95				11.95	11.95	0
13391	FEMXX	0	0.49				3.39	3.63	2165
13392	FEN	0							0
13393	FENH	0							0
13394	FENI	0							0
13395	FENRF	0	5.9500						0
13396	FENT	4000	10 1/8	10	10 1/8	9 15/16	9 7/8	10 1/8	30300
13397	FENpA	400	44 1/4				45	46	0
13398	FENpC	300	45 1/4				45	46	0
13399	FEP	300	12	11 1/2	12	11			17900
13400	FEPB	0							0
13401	FEPC	0							0
13402	FEPD	0							0
13403	FEPF	0							0
13404	FEPI	0							0
13405	FEPL	0							0
13406	FEPM	0							0
13407	FEPN	0							0
13408	FEPS	0							0
13409	FEQFX	0	14.93				14.93	14.93	0
13410	FEQIX	0	41.87				41.87	41.87	0
13411	FEQTX	0	23.78				23.78	23.78	0
13412	FEQVX	0	15.40				15.40	15.40	0
13413	FER	700	13/32						0
13414	FERO	1100	7 13/16	8	8 3/8	7 5/8	7 7/8	8	58900
13415	FERT	0							0
13416	FERTP	2500	162.0000				162.0000	175.0000	0
13417	FERX	1000	1.8125				1.2500	1.8125	0
13418	FES	300	256						0
13419	FESB	0							0
13420	FESC	0							0
13421	FESD	0							0
13422	FESN	0							0
13423	FESW	0							0
13424	FESX	1800	11 11/16	11 5/8	11 7/8	11 5/8	11 5/8	11 7/8	15500
13425	FET	0							0
13426	FETI	2817	0.9600				0.8992	1.0816	0
13427	FETM	100	38.7500						0
13428	FEUG	0							0
13429	FEUGX	0	9.69				9.69	9.69	0
13430	FEURX	0	15.84				15.84	15.84	0
13431	FEUTX	0	12.60				12.60	12.73	0
13432	FEXC	0							0
13433	FEXCM	0							0
13434	FEXPX	0	16.41				16.41	16.92	0
13435	FF	200	14 5/8	14 3/4	14 3/4	14 5/8	14 1/2	14 7/8	3600
13436	FFA	400	23 1/8	23 1/8	23 1/8	23 1/8	22 1/2	22 7/8	600
13437	FFAA	0							0
13438	FFAC	4900	0.2700	0.3200	0.3200	0.2700	0.2600	0.2900	62800
13439	FFAXX	0							0
13440	FFB	200	75				75 1/8	75 3/4	0
13441	FFBA	100	15 1/8	15 1/4	15 1/2	15 1/8	15 1/8	15 1/4	5900
13442	FFBC	1400	31	31 1/2	31 1/2	31	31	31 1/2	4000
13443	FFBG	100	75				67	75	0
13444	FFBH	400	15 5/8	15 5/8	15 5/8	15 3/8	15 3/8	15 5/8	10200
13445	FFBI	100	15 1/2				15 1/2	16 1/2	0
13446	FFBR	2000	0.0015						0
13447	FFBS	100	21 3/4				21	23	0
13448	FFBZ	400	27 1/2				26	28 1/2	0
13449	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13450	FFBpD	50	97				96	98	0
13451	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13452	FFC/WD	0							0
13453	FFCC	0							0
13454	FFCH	1000	20	20 1/4	20 1/4	19 3/4	19 3/4	20 1/4	3600
13455	FFCN	0							0
13456	FFCQ	600	0.1562				0.2000	0.3500	0
13457	FFCS	0							0
13458	FFCT	0							0
13459	FFCw	0							0
13460	FFD	400	24	24	24	24	23 3/8	23 7/8	400
13461	FFDB	100	27.0000				24.5000	26.7500	0
13462	FFDBX	0	40.34				40.34	40.34	0
13463	FFDC	0							0
13464	FFDF	100	11 1/2	11 1/2	11 1/2	11 1/2	11	11 1/2	100
13465	FFDFX	0	40.91				40.91	42.95	0
13466	FFDGX	0	13.94				13.94	14.60	0
13467	FFDHX	0	40.34				40.34	40.34	0
13468	FFDO	0							0
13469	FFDP	300	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17	300
13470	FFEC	500	18	18	18 1/8	18	18	18 1/8	14200
13471	FFED	500	11 1/2	11 1/2	11 1/2	11 1/2	10 1/2	11 1/2	700
13472	FFEIX	0	12.83				12.83	13.43	0
13473	FFES	1000	20 1/4	20 1/4	20 1/4	20	19 1/2	20 1/4	6400
13474	FFEX	400	9 1/16	9 5/8	9 5/8	9	9	9 3/8	70000
13475	FFFB	200	11.1250						0
13476	FFFC	300	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/2	1800
13477	FFFD	1000	12 3/8	12 3/8	12 3/8	12 3/8	12 3/8	12 1/2	2600
13478	FFFG	300	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	1300
13479	FFFL	1100	15 5/8	15 3/4	15 3/4	15 1/2	15 5/8	16	22500
13480	FFG	1000	20 1/4				21 7/8	22 1/4	0
13481	FFGC	0							0
13482	FFGI	300	10 3/4	11 1/8	11 1/8	10 1/4	10 1/4	11 1/8	15400
13483	FFGXX	0							0
13484	FFH	100	18 1/4	18 1/4	18 1/4	18 1/4			100
13485	FFHC	1000	26 1/8	24 3/4	26 1/2	24 1/4	26	26 1/8	346100
13486	FFHE	0							0
13487	FFHH	3000	13 3/8	13 1/8	13 3/8	13	13 1/8	13 1/2	270100
13488	FFHK	0							0
13489	FFHM	0							0
13490	FFHN	0							0
13491	FFHP	0							0
13492	FFHQ	0							0
13493	FFHS	100	14 1/4				14 1/4	15	0
13494	FFHT	0							0
13495	FFIC	3500	18 1/2	18 5/8	18 5/8	18 1/4	18 1/4	18 5/8	22500
13496	FFID	0							0
13497	FFIDX	0	24.32				24.32	24.32	0
13498	FFIFX	0	10.16				10.16	10.16	0
13499	FFIH	2000	1.6250						0
13500	FFIHX	0	10.01				10.01	10.01	0
13501	FFIIX	0	10.89				10.89	10.89	0
13502	FFIN	300	35	36 3/4	36 3/4	35	35	36 3/4	3000
13503	FFIXX	0	0.68				5.25	5.48	2244
13504	FFKT	300	40 1/2				39 3/4	41 1/4	0
13505	FFKY	200	20 3/4				19 1/4	20 3/4	0
13506	FFLB	5700	0.0100				0.0100	0.0200	0
13507	FFLC	2000	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	3000
13508	FFLIX	0	11.07				11.07	11.07	0
13509	FFLM	0					0.0001	0.0075	0
13510	FFLN	300	16.2500				15.8750	16.8750	0
13511	FFLTX	0	9.98				9.98	10.42	0
13512	FFM	100	100 1/2				100	102	0
13513	FFMA	0							0
13514	FFMD	100	20.7500						0
13515	FFMG	0							0
13516	FFMGW	0							0
13517	FFML	200	21 1/2				21 1/2	23	0
13518	FFMXX	0	0.68				5.10	5.33	1890
13519	FFOD	0							0
13520	FFOH	1000	9 7/8				9 7/8	10 1/8	0
13521	FFOX	800	7 1/8				7	7 1/4	0
13522	FFP	600	7 3/8						0
13523	FFPA	0							0
13524	FFPB	2000	23 3/4	24 1/8	24 1/8	23 3/4	23 3/4	24 1/8	9400
13525	FFPC	100	11 1/8				11 1/8	11 5/8	0
13526	FFPE	0							0
13527	FFR	0							0
13528	FFRV	2000	23 1/4	23	23 1/4	23	23	24 3/4	2700
13529	FFRXX	0	0.53				2.77	3.05	554
13530	FFS	800	15 3/8	15 5/8	15 5/8	15 3/8			1100
13531	FFSH	0							0
13532	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13533	FFSIW	3000	1/8				3/32	1/8	0
13534	FFSL	1000	19				19	20	0
13535	FFSN	0							0
13536	FFSP	1300	0.1093						0
13537	FFSRX	0	9.93				9.93	9.93	0
13538	FFST	200	7				6 3/8	7 1/2	0
13539	FFSTX	0	9.85				9.85	9.85	0
13540	FFSW	100	31 1/2	31	31 1/2	31	30 1/2	31 1/2	200
13541	FFSWO	500	40 3/4				40 1/2	43 1/2	0
13542	FFSWP	100	74	74	74	74	72 1/2	77 1/2	100
13543	FFSX	700	26 3/4				25	27	0
13544	FFTXX	0	0.43				2.63	2.99	185
13545	FFTYX	0	13.50				13.50	13.50	0
13546	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13547	FFWC	600	20 3/4	20 1/4	20 3/4	20 1/4	20	20 3/4	900
13548	FFWD	500	16 1/4	16 1/4	16 1/4	16 1/4	16	17	1900
13549	FFWHX	0	11.07				11.07	11.07	0
13550	FFWL	0							0
13551	FFWLN	0							0
13552	FFWM	1000	27 5/8	27 1/4	27 5/8	27 1/4	27 1/2	28	1400
13553	FFWS	0							0
13554	FFWWX	0	9.71				9.71	9.71	0
13555	FFXF	0							0
13556	FFXSX	0	9.43				9.43	9.43	0
13557	FFY	0							0
13558	FFYF	300	24 1/8	24	24 3/8	24	24	24 3/8	1500
13559	FG	1000	18 3/8	18 3/8	18 1/2	18 3/8	18 1/4	18 5/8	12000
13560	FGACX	0	10.48				10.48	10.48	0
13561	FGAS	1000	22 7/8	23 1/4	23 3/8	22 7/8	22 7/8	23 1/8	80700
13562	FGATX	0	10.50				10.50	10.96	0
13563	FGAXX	0	0.51				4.98	5.09	795
13564	FGBDX	0	9.70				9.70	9.70	0
13565	FGBIX	0	9.25				9.25	9.25	0
13566	FGBLX	0	13.03				13.03	13.03	0
13567	FGCI	1000	30 3/4	30 1/4	31 1/4	30 1/4	30 3/8	30 3/4	155000
13568	FGCXX	0							0
13569	FGDXX	0	0.39				4.81	5.01	2681
13570	FGGAX	0	14.14				14.14	14.88	0
13571	FGGTX	0	14.11				14.11	14.11	0
13572	FGHC	2000	6 3/4				6 3/4	7 1/4	2000
13573	FGI	200	31 1/4				29 1/4	30 3/8	0
13574	FGIAX	0	10.90				10.90	11.44	0
13575	FGIBX	0	9.38				9.38		0
13576	FGINX	0	9.45				9.45	10.08	0
13577	FGL	26800	4				3 7/8	4 1/4	0
13578	FGLAX	0	9.29				9.29	9.73	0
13579	FGLC	0							0
13580	FGLD	2500	1.5000				1.5000	1.8750	0
13581	FGLDX	0	8.23				8.23	8.23	0
13582	FGLF	20000	0.3000	0.3125	0.3125	0.2500	0.2812	0.3125	90000
13583	FGLFW	500	0.0100						0
13584	FGLG	0							0
13585	FGLIX	0	9.29				9.29	9.29	0
13586	FGLOX	0	12.67				12.67	12.67	0
13587	FGLS	0							0
13588	FGMAX	0	11.06				11.06	11.06	0
13589	FGMNX	0	10.66				10.66	10.66	0
13590	FGMXX	0	0.42				5.10	5.32	26075
13591	FGNO	100	12.0000						0
13592	FGOAX	0	8.64				8.64	9.05	0
13593	FGOBX	0	8.64				8.64	8.64	0
13594	FGOCX	0	8.64				8.64	8.64	0
13595	FGOIX	0	8.64				8.64	8.73	0
13596	FGOPX	0	9.67				9.67	9.67	0
13597	FGOVX	0	9.70				9.70	9.70	0
13598	FGP	1000	22 7/8				22 3/4	23 1/4	0
13599	FGPC	0							0
13600	FGPL	0							0
13601	FGPO	0							0
13602	FGPS	0							0
13603	FGRBX	0	35.78				35.78	35.78	0
13604	FGRCX	0	35.78				35.78	35.78	0
13605	FGRHX	0	35.78				35.78	35.78	0
13606	FGRIX	0	29.57				29.57	29.57	0
13607	FGRP	0							0
13608	FGRWX	0	36.25				36.25	38.06	0
13609	FGRXX	0	0.44				4.91	5.10	11928
13610	FGRZX	0	36.31				36.31	36.31	0
13611	FGSAX	0	26.52				26.52	28.06	0
13612	FGSBX	0	26.34				26.34	26.34	0
13613	FGSCX	0	26.37				26.37	26.37	0
13614	FGSSX	0	11.06				11.06	11.06	0
13615	FGSXX	0	0.15				5.12	5.29	1274
13616	FGTBX	0	26.24				26.24	26.24	0
13617	FGTXX	0							0
13618	FGVIX	0	9.81				9.81	9.81	0
13619	FGVSX	0	9.02				9.02	9.02	0
13620	FGVUX	0	9.81				9.81	9.81	0
13621	FGVXX	0	0.39				4.96	5.16	8139
13622	FGYH	0							0
13623	FGpA	200	50 1/4	50 1/4	50 1/4	50 1/4			1200
13624	FH	7500	34 5/8	34 5/8	34 5/8	34 5/8	34 1/4	34 5/8	92500
13625	FHAF	0							0
13626	FHBBX	0	11.37				11.37	11.37	0
13627	FHC	200	5 13/16	5 13/16	5 13/16	5 13/16	5 11/16	6 1/4	200
13628	FHCI	1100	0.0500	0.0500	0.0500	0.0500	0.0500	0.0700	2600
13629	FHGBX	0	10.84				10.84	10.84	0
13630	FHHA	0							0
13631	FHICX	0	11.37				11.37	11.37	0
13632	FHIGX	0	12.23				12.23	12.23	0
13633	FHIIX	0	11.37				11.37	11.91	0
13634	FHIp	700	25 1/8				25 1/8	25 1/4	0
13635	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13636	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13637	FHKCX	0	12.60				12.60	12.99	0
13638	FHLS	0							0
13639	FHLSX	0	58.58				58.58	58.58	0
13640	FHMBX	0	10.79				10.79	10.79	0
13641	FHMG	1000	14.7500				14.0000	15.5000	0
13642	FHPB	0							0
13643	FHPC	24200	36 1/2	36 1/2	36 3/4	36 3/8	36 3/8	36 1/2	354300
13644	FHPCA	50000	30 17/32	30 1/2	30 41/64	30 1/2	30 3/8	30 5/8	161600
13645	FHPCB	0							0
13646	FHRI	5000	4 3/8	4 9/16	4 11/16	4 3/8	4 7/16	4 9/16	33600
13647	FHRIW	3700	1	1	1	1	15/16	1 1/16	13200
13648	FHSI	0					0.0200	0.8500	0
13649	FHT	400	13 1/2				13 1/8	13 1/2	0
13650	FHTA	0							0
13651	FHTC	0							0
13652	FHTFX	0	10.43				10.43	10.54	0
13653	FHTO	0							0
13654	FHTW	0							0
13655	FHV.A	0							0
13656	FHVN	0							0
13657	FHWN	100	32 1/4	32 1/4	32 3/4	32 1/4	32 1/4	32 3/4	84900
13658	FHYBX	0	7.76				7.76	7.76	0
13659	FHYHX	0	7.76				7.76	7.76	0
13660	FHYIX	0	11.19				11.19	11.30	0
13661	FHYPX	0	7.04				7.04	7.04	0
13662	FHYTX	0	9.18				9.18	9.18	0
13663	FI	100	52 1/4						0
13664	FIA	200	15 5/8				13 3/8	14	0
13665	FIAC	0							0
13666	FIAI	0							0
13667	FIAL	0							0
13668	FIAN	0							0
13669	FIARX	0	9.85				9.85	10.08	0
13670	FIAX	0							0
13671	FIAXX	0	0.47				2.79	3.21	357
13672	FIAZX	0	12.87				12.87	13.73	0
13673	FIAp	200	7 1/4	7 1/4	7 1/4	7 1/4			200
13674	FIApA	900	8 1/8				6	16	0
13675	FIBC	1500	14 3/4				14 1/2	15 1/4	0
13676	FIBCX	0	19.65				19.65	20.96	0
13677	FIBGX	0	7.05				7.05		0
13678	FIBM	100	48.5000						0
13679	FIBN	0							0
13680	FIBNP	0							0
13681	FIBR	500	9 5/8	10 1/4	10 3/8	9 1/2	9 1/2	9 5/8	198700
13682	FIBS	500	8.5000				8.2500	9.0000	0
13683	FIBT	0							0
13684	FIC	100	36 1/2	37	37	36 1/2			400
13685	FICAX	0	11.74				11.74	12.52	0
13686	FICC	0							0
13687	FICDX	0	21.39				21.39	22.05	0
13688	FICMX	0	10.13				10.13	10.13	17100
13689	FICNX	0	11.08				11.08	11.08	0
13690	FICTX	0	12.64				12.64	13.48	0
13691	FICXX	0	0.39				4.82	4.91	1276
13692	FIDCX	0	218.23				218.23	218.23	0
13693	FIDSX	0	73.79				73.79	76.07	0
13694	FIDXX	0	0.45				5.28	5.48	13419
13695	FIDY	0							0
13696	FIDYX	0	14.40				14.40	14.40	0
13697	FIEBX	0	16.77				16.77	16.77	0
13698	FIECX	0	16.59				16.59	16.59	0
13699	FIEGX	0	14.42				14.42	14.42	0
13700	FIEUX	0	26.81				26.81	27.64	0
13701	FIF	10000	15				15 1/2	15 7/8	0
13702	FIFG	0							0
13703	FIFIX	0	4.26				4.26	4.54	0
13704	FIFLX	0	13.07				13.07	13.94	0
13705	FIFN	0							0
13706	FIFS	2500	10 1/8	9 7/8	10 1/8	9 7/8	10	10 3/8	7200
13707	FIG	0							0
13708	FIGA	200	25.2500						0
13709	FIGBX	0	12.43				12.43	12.43	0
13710	FIGF	0							0
13711	FIGFX	0	10.66				10.66	10.66	0
13712	FIGI	2000	12 1/8	12 3/8	12 3/8	11 7/8	11 7/8	12 1/2	42400
13713	FIGIA	3000	13 7/16	13 5/8	13 5/8	13 1/4	13 1/4	13 1/2	85200
13714	FIGIX	0	10.47				10.47	10.47	0
13715	FIGP	0							0
13716	FIGPX	0	9.02				9.02	9.42	0
13717	FIGR	0							0
13718	FIGRX	0	19.18				19.18	19.18	0
13719	FIGS	0							0
13720	FIGTX	0	10.47				10.47	10.47	0
13721	FIGVX	0	11.01				11.01	11.74	0
13722	FIGXX	0	0.41				5.26	5.48	30502
13723	FIGpA	200	25 3/8	25 1/2	25 5/8	25 3/8			5900
13724	FIGpB	800	25 1/4	25 1/4	25 1/4	25 1/4			800
13725	FIHYX	0	5.34				5.34	5.70	0
13726	FIIF	200	2.1250	2.1250	2.1250	2.1250	2.1250	2.3125	200
13727	FIIFX	0	9.90				9.90	9.90	0
13728	FIIGX	0	9.93				9.93	10.59	0
13729	FIIIX	0	13.79				13.79	13.79	0
13730	FIISX	0	7.14				7.14	7.62	0
13731	FIITX	0	5.77				5.77	6.15	0
13732	FIL	10000	47 3/8				46 1/4	46 5/8	0
13733	FILC	0							0
13734	FILE	400	29 3/8	28	30 1/4	27 7/8	29 1/2	30	680700
13735	FILL	0							0
13736	FILO	0							0
13737	FILR	0							0
13738	FILS	0							0
13739	FILT	0							0
13740	FIMAX	0	11.92				11.92	12.71	0
13741	FIMDX	0	12.81				12.81	13.66	0
13742	FIMG	800	6 1/4	5 7/8	6 1/4	5 7/8	6	6 1/4	107200
13743	FIMIX	0	10.87				10.87	10.87	0
13744	FIMNX	0	11.27				11.27	12.02	0
13745	FIMTX	0	10.52				10.52	10.52	0
13746	FIMXX	0	0.55				3.20	3.52	23838
13747	FIN	100	6				5 3/4	6 1/8	0
13748	FINAX	0	8.70				8.70	9.16	0
13749	FINBX	0	8.55				8.55	8.55	0
13750	FINE	500	16 1/8	16 1/4	16 1/2	16	16 1/8	16 5/8	31400
13751	FINEX	0	14.09				14.09	14.75	0
13752	FINF	0							0
13753	FING	0							0
13754	FINIX	0	10.01				10.01	10.01	0
13755	FINJX	0	12.95				12.95	13.81	0
13756	FINL	2500	43	46 1/4	46 1/4	42	43	43 1/2	135500
13757	FINN	25	3650.00				3400.00	4000.00	0
13758	FINTX	0	10.48				10.48	10.80	0
13759	FINX	800	2.7500	2.8125	2.8750	2.7500	2.7500	2.8750	11600
13760	FINXP	0							0
13761	FIOHX	0	12.33				12.33	13.15	0
13762	FIOW	200	29.2500						0
13763	FIPBX	0	8.97				8.97	8.97	0
13764	FIPXX	0							0
13765	FIR	400	46 1/2						0
13766	FIRE	1800	15 7/8				15 7/8	16 1/8	0
13767	FIRM	600	4 5/8				4 1/4	4 5/8	0
13768	FIRS	0							0
13769	FIS	0							0
13770	FISAX	0	9.34				9.34	9.55	0
13771	FISB	1000	24 3/4	24 1/2	24 3/4	24 1/2	24 1/2	24 3/4	4100
13772	FISBX	0	21.36				21.36		0
13773	FISC	200	0.0001						0
13774	FISCX	0	13.64				13.64	14.28	0
13775	FISEX	0	16.46				16.46	17.24	0
13776	FISN	0							0
13777	FISNY	0							0
13778	FISPX	0	15.43				15.43	15.43	0
13779	FISSX	0	21.60				21.60	23.04	0
13780	FIST	0							0
13781	FISV	200	38 5/8	38 3/4	39 1/4	38 3/8	38 5/8	39	200900
13782	FISXX	0	0.40				5.12	5.38	68062
13783	FIT	300	27				27 3/8	28 1/8	0
13784	FITAX	0	10.09				10.09	10.76	0
13785	FITB	100	60 3/4	60 3/4	61	60 1/4	60 1/4	60 3/4	44700
13786	FITC	400	27	27 3/8	27 3/4	27	27	27 1/2	15200
13787	FITRX	0	13.55				13.55	14.45	0
13788	FITS	0							0
13789	FITSX	0	10.13				10.13	10.13	0
13790	FITT	6000	0.0700				0.0625	0.1562	0
13791	FITTW	48000	0.0400				0.0312	0.1500	0
13792	FITV	100	54.5000						0
13793	FITXX	0	0.64				4.72	4.85	996
13794	FITZ	0							0
13795	FIUAX	0	8.99				8.99	9.41	0
13796	FIUBX	0	6.26				6.26		0
13797	FIUGX	0	8.99				8.99	9.41	0
13798	FIUHX	0	8.98				8.98	8.98	0
13799	FIUIX	0	16.42				16.42	16.42	0
13800	FIUSX	0	15.63				15.63	16.67	0
13801	FIUTX	0	6.31				6.31	6.73	0
13802	FIVAX	0	12.77				12.77	13.62	0
13803	FIVD	2000	2 3/32				1 1/2	2 1/4	0
13804	FIVFX	0	11.55				11.55	11.55	0
13805	FIVXX	0	0.40				4.83	5.01	1328
13806	FIWO	0							0
13807	FIXC	1500	0.7500	0.8750	0.8750	0.7500	0.7500	0.8125	29000
13808	FIXXX	0	0.56				2.82	3.17	232
13809	FIZ	500	18 7/8						0
13810	FIZD	0							0
13811	FIZw	0					9 1/8	9 5/8	0
13812	FJA	3000	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 5/8	3000
13813	FJAG	0							0
13814	FJAL	0							0
13815	FJAO	0							0
13816	FJAPX	0	12.25				12.25	12.63	0
13817	FJAp	2000	5 7/8	6	6	5 7/8			4400
13818	FJC	1000	6 1/4				6 1/8	6 5/8	0
13819	FJCG	0							0
13820	FJCS	0							0
13821	FJEC	4000	0.0010				0.0010	0.0300	3500
13822	FJIN	0							0
13823	FJMY	300	43.0000						0
13824	FJQ.AV	0							0
13825	FJSCX	0	9.75				9.75	10.05	0
13826	FJTS	0							0
13827	FJTSY	0							0
13828	FKAM	1400	1.1250						0
13829	FKBC	100	27 3/4	25 1/2	27 3/4	25 1/2	25 1/2	27 3/4	1000
13830	FKBRX	0	8.10				8.10	8.48	0
13831	FKCC	0							0
13832	FKCCP	0							0
13833	FKCGX	0	19.64				19.64	20.57	0
13834	FKCIX	0	10.79				10.79	11.04	0
13835	FKCM	200	3/32				3/32	1/8	0
13836	FKDNX	0	14.43				14.43	15.11	0
13837	FKFS	1000	17 3/4				17 3/4	18 1/4	0
13838	FKGHX	0	18.46				18.46	19.33	0
13839	FKGRX	0	23.05				23.05	24.14	0
13840	FKI	0							0
13841	FKINX	0	2.32				2.32	2.42	0
13842	FKITX	0	10.86				10.86	11.11	0
13843	FKKY	800	11 3/8	11 3/4	11 3/4	11 1/8	11 1/8	11 3/4	2200
13844	FKL	200	11 1/2						0
13845	FKLAX	0	11.29				11.29	11.79	0
13846	FKLN	7000	1.1562	1.2812	1.3750	1.1562	1.1562	1.3125	56600
13847	FKLNU	1000	1.7500				1.1875	1.7500	0
13848	FKLNW	5000	0.1250				0.1250	0.1700	0
13849	FKNIX	0	10.23				10.23	10.47	0
13850	FKPGX	0	14.67				14.67	15.36	0
13851	FKRCX	0	14.47				14.47	15.15	0
13852	FKREX	0	8.79				8.79	9.20	0
13853	FKSTX	0	10.11				10.11	10.55	0
13854	FKTFX	0	7.16				7.16	7.48	0
13855	FKTIX	0	11.94				11.94	12.47	0
13856	FKUSX	0	6.74				6.74	7.04	0
13857	FKUTX	0	9.94				9.94	10.38	0
13858	FKYCX	0	11.05				11.05	11.05	0
13859	FKYS	300	32.0000						0
13860	FKYTX	0	11.05				11.05	11.53	0
13861	FL	0							0
13862	FLA	100	82 1/4						0
13863	FLAA	0							0
13864	FLAAX	0	10.96				10.96	11.44	0
13865	FLABX	0	13.37				13.37	13.37	0
13866	FLAG	100	10 3/4				10 3/4	11 1/4	0
13867	FLAI	200	0.1700				0.1500	0.3750	0
13868	FLAM	0							0
13869	FLAN	0							0
13870	FLAO	0							0
13871	FLAS	0							0
13872	FLATX	0	13.26				13.26	13.67	0
13873	FLB	200	24 1/2	24 1/2	25	24 1/2			10900
13874	FLBG	0							0
13875	FLBGF	0							0
13876	FLBw	0					25 1/8	26	0
13877	FLC	500	23				23 1/8	23 7/8	0
13878	FLCGX	0	15.74				15.74	15.74	0
13879	FLCN	100	28 3/4	28 7/8	29	28 5/8	28 3/4	29	269300
13880	FLCSX	0	12.21				12.21	12.21	0
13881	FLD	1000	14 1/4	14 1/2	14 1/2	14 1/4	14	14 1/2	2400
13882	FLDC	0							0
13883	FLDCP	600	39	39	39	39	38 3/4	39 3/4	600
13884	FLDL	0							0
13885	FLDN	0							0
13886	FLDR	500	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10	5400
13887	FLDV	2000	5.5000				3.5000	5.5000	0
13888	FLE	200	32 7/8	32 5/8	32 7/8	32 5/8	32 5/8	33 1/8	400
13889	FLEA	0							0
13890	FLEC	0							0
13891	FLEGX	0	20.26				20.26	21.21	0
13892	FLEH	0							0
13893	FLEI	0							0
13894	FLEK	0							0
13895	FLEN	0							0
13896	FLEO	0							0
13897	FLEPX	0	14.08				14.08	14.74	0
13898	FLES	0							0
13899	FLET	0							0
13900	FLEX	0							0
13901	FLEXF	1000	27	27 1/4	27 3/4	26 3/4	26 3/4	27 1/2	27600
13902	FLEw	0							0
13903	FLFC	400	16 1/2	17	17 1/2	16 1/2	16 1/2	17 1/2	8200
13904	FLFCO	1100	24.5000						0
13905	FLG	0							0
13906	FLH	300	95 5/8	95 5/8	95 5/8	95 5/8	94 3/4	95 7/8	300
13907	FLHE	0							0
13908	FLHI	100	4.5000						0
13909	FLHL	0							0
13910	FLHO	0							0
13911	FLHP	0							0
13912	FLHV	0							0
13913	FLI	500	4 3/8				3	4 1/8	0
13914	FLIA	0							0
13915	FLIC	700	33 1/2				33 1/2	35 1/2	0
13916	FLID	0							0
13917	FLIM	0							0
13918	FLIN	0							0
13919	FLINX	0	10.26				10.26	10.42	0
13920	FLIR	100	12 3/4	13	13	12 3/4	12 3/4	13 1/2	2900
13921	FLISX	0	23.72				23.72	23.72	0
13922	FLITX	0	14.27				14.27	14.94	0
13923	FLK	100	38	38	38	38			100
13924	FLKC	0							0
13925	FLKI	0							0
13926	FLKN	0							0
13927	FLKO	0							0
13928	FLKP	0							0
13929	FLKT	0							0
13930	FLKY	200	14 5/8	14 3/4	14 3/4	14 5/8	14	14 3/4	1200
13931	FLLC	800	9.5000				9.3750	10.0000	0
13932	FLM	2000	17 5/8	17 3/4	18	17 5/8	17 1/2	18	4200
13933	FLMCX	0	11.66				11.66	11.66	0
13934	FLME	0							0
13935	FLMF	0							0
13936	FLMFX	0	5.94				5.94	5.94	0
13937	FLMGX	0	9.37				9.37	9.37	0
13938	FLMK	800	3	2 3/4	3	2 3/4	2 13/16	3	17400
13939	FLML	0							0
13940	FLMLY	200	6	6 1/2	6 3/4	6	6	6 3/4	47900
13941	FLMMX	0	10.53				10.53	11.03	0
13942	FLMO	0							0
13943	FLMR	0							0
13944	FLMS	0							0
13945	FLMT	0							0
13946	FLMXX	0	0.39				3.04	3.40	4673
13947	FLNCX	0	10.26				10.26	10.71	0
13948	FLNYX	0	10.73				10.73	11.20	0
13949	FLO	300	20 7/8				20 1/4	20 5/8	0
13950	FLOA	0							0
13951	FLOC	0							0
13952	FLOF	0							0
13953	FLOG	600	0.0600				0.0600	0.1000	0
13954	FLOH	0							0
13955	FLON	0							0
13956	FLOO	0							0
13957	FLOS	1500	1.7500	1.7500	1.7500	1.7500	1.5000	2.8750	1500
13958	FLOTX	0	10.61				10.61	11.08	0
13959	FLOW	400	8 1/4	8 5/8	8 5/8	8 1/8	8 1/8	8 1/2	19800
13960	FLOw	0					13 7/8	14 5/8	0
13961	FLP	100	19 5/8	19 3/4	19 7/8	19 5/8			1400
13962	FLPB	1100	15 1/2				14 3/4	16 1/4	0
13963	FLPLP	100	63.7500						0
13964	FLPO	0							0
13965	FLPSX	0	19.91				19.91	20.53	0
13966	FLPTP	6000	62.2350						0
13967	FLPW	0							0
13968	FLPWM	100	64.1000						0
13969	FLPWN	300	66.0500						0
13970	FLPWO	100	61.7000						0
13971	FLPWP	200	54.0000						0
13972	FLPX	0							0
13973	FLPXO	0							0
13974	FLPw	0					20	21 1/8	0
13975	FLQD	700	0.0075	0.0075	0.0075	0.0075	0.0075	0.0250	700
13976	FLR	200	61 3/8	61 1/2	61 1/2	61 3/8	61	61 7/8	2900
13977	FLRA	0							0
13978	FLRB	0							0
13979	FLRC	0							0
13980	FLRD	0							0
13981	FLRF	0							0
13982	FLRFX	0	5.92				5.92	5.92	0
13983	FLRG	0							0
13984	FLRI	0							0
13985	FLRL	0							0
13986	FLRM	0							0
13987	FLRN	0							0
13988	FLRO	500	12 13/16				12 3/4	13	0
13989	FLROJ	0							0
13990	FLROW	16000	2 3/4				2 1/2	3 1/8	0
13991	FLRP	0							0
13992	FLRR	0							0
13993	FLRS	0							0
13994	FLRT	0							0
13995	FLRU	0							0
13996	FLRW	0							0
13997	FLRY	0							0
13998	FLS	0							0
13999	FLSC	400	4 5/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	2400
14000	FLSH	0							0
14001	FLSHF	2500	8 1/4	7 5/8	8 1/4	7 1/2	8	8 1/4	95000
14002	FLST	1000	2 1/16	2 3/32	2 3/32	2	2	2 1/16	45700
14003	FLSTP	6000	6 3/4	6 3/4	7 1/4	6 9/16	6 1/2	7	61600
14004	FLT	800	46	46	46 1/8	45 3/4	45 3/4	46 1/4	12800
14005	FLT.W	0							0
14006	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14007	FLTB	0							0
14008	FLTC	0							0
14009	FLTCX	0	10.68				10.68	10.68	0
14010	FLTDX	0	10.68				10.68	10.95	0
14011	FLTE	0							0
14012	FLTFX	0	10.44				10.44	10.44	0
14013	FLTG	0							0
14014	FLTH	0							0
14015	FLTHP	45400	43.0000						0
14016	FLTI	0							0
14017	FLTIX	0	9.93				9.93	9.93	0
14018	FLTK	0							0
14019	FLTM	0							0
14020	FLTMX	0	9.67				9.67	9.67	0
14021	FLTN	0							0
14022	FLTR	2000	14.7500						0
14023	FLTS	0							0
14024	FLTSX	0	9.72				9.72	10.18	0
14025	FLTT	0							0
14026	FLTU	0							0
14027	FLTW	0							0
14028	FLTX	0							0
14029	FLTpB	100	26 1/2						0
14030	FLTpC	800	25 1/2						0
14031	FLTpD	500	25 7/8						0
14032	FLTpE	1000	27 1/8						0
14033	FLTpF	10000	24 9/16	24 9/16	24 9/16	24 9/16			10000
14034	FLTpG	20000	47						0
14035	FLUCX	0	10.96				10.96	10.96	0
14036	FLVB	200	1.1250				1.0000	1.6250	0
14037	FLVBX	0	15.93				15.93	16.68	0
14038	FLWR	500	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 3/4	500
14039	FLXA	0							0
14040	FLXAF	0							0
14041	FLXBX	0	20.55				20.55	20.55	0
14042	FLXS	12000	11 3/4	11 3/4	12	11 3/4	11 1/2	12	15000
14043	FLXT	0							0
14044	FLY	200	14 5/8	14 7/8	14 7/8	14 5/8			2000
14045	FLY.A	0							0
14046	FLY.B	0							0
14047	FLYA	0							0
14048	FLYAF	500	4 1/4	4 1/4	4 1/4	4 1/4	3 7/8	4 1/8	500
14049	FLYD	0							0
14050	FLYE	2300	1.9375	1.7500	2.2500	1.7500	1.0000	2.0000	19300
14051	FLYM	375	4.0000						0
14052	FLYN	0							0
14053	FLYP	8000	0.6250						0
14054	FLYT	1000	14 3/8	14 3/8	15	14 3/8	14 3/8	14 7/8	112500
14055	FLYTU	500	33						0
14056	FLYTW	100	7 1/4						0
14057	FLYTZ	300	6 7/16	6 7/16	6 7/8	6 1/8	6 1/8	6 3/4	47300
14058	FLw	0							0
14059	FM	500	11				10 1/2	10 7/8	0
14060	FMAC	200	20	21 1/4	21 3/4	19 3/4	20	20 1/2	107300
14061	FMAF	5000	27.0000						0
14062	FMAFX	0	15.10				15.10	15.10	0
14063	FMAG	0							0
14064	FMAGX	0	77.86				77.86	80.27	0
14065	FMASX	0	12.09				12.09	12.09	0
14066	FMB	0							0
14067	FMB+	0							0
14068	FMBA	0							0
14069	FMBC	200	25	25 1/2	25 1/2	25	25	25 1/2	5600
14070	FMBD	500	13 3/4	13 3/4	13 7/8	13 1/2	13 1/2	14	12800
14071	FMBDX	0	8.13				8.13	8.13	0
14072	FMBG	0							0
14073	FMBH	100	38.0000						0
14074	FMBI	100	31	31	31	30 3/4	30 3/4	31	11800
14075	FMBIX	0	10.71				10.71	10.71	0
14076	FMBK	1400	31	31	31	31	30 3/4	31 1/2	1800
14077	FMBL	100	18.4250				151.2700	187.2700	0
14078	FMBN	600	23 1/2	23 5/8	24 3/4	23 1/2	23 1/2	24 3/4	10600
14079	FMBO	200	44.5000						0
14080	FMBR	100	12.5000						0
14081	FMBXX	0	0.47				4.77	4.91	1499
14082	FMBp	400	25 1/2	25 1/2	25 1/2	25 1/2			400
14083	FMC	200	69 1/4				68 3/8	69 3/8	0
14084	FMCAX	0	11.57				11.57	11.99	0
14085	FMCC	0							0
14086	FMCE	0							0
14087	FMCG	0							0
14088	FMCH	0							0
14089	FMCL	0							0
14090	FMCM	0							0
14091	FMCN	0							0
14092	FMCO	400	15 1/2				15 1/2	16	0
14093	FMCP	0							0
14094	FMCPX	0	14.73				14.73	14.73	0
14095	FMCR	0							0
14096	FMCS	0							0
14097	FMCSX	0	15.42				15.42	15.42	0
14098	FMCT	1000	31 7/16	31 7/16	31 7/16	31 7/16	31 3/8	31 3/4	1000
14099	FMCW	0							0
14100	FMCX	0							0
14101	FMCXX	0	0.47				4.52	4.65	192
14102	FMDA	0							0
14103	FMDAY	1500	7/16				1/4	5/16	111200
14104	FMDCX	0	13.93				13.93	13.93	0
14105	FMDD	0							0
14106	FMDDQ	300	0.0250						0
14107	FMDS	0							0
14108	FMDTX	0	11.31				11.31	11.81	0
14109	FMDXX	0	0.42				5.32	5.48	2536
14110	FMDYN	0							0
14111	FMDYW	1000	1/16				1/16	1/4	5800
14112	FMEIX	0	16.77				16.77	16.77	0
14113	FMER	5000	31 1/2	32 1/4	32 1/4	31 1/2	31 1/4	31 3/4	52200
14114	FMFA	0							0
14115	FMFC	0							0
14116	FMFDX	0	13.54				13.54	13.54	0
14117	FMFK	300	1.0625	0.9500	1.1250	0.9500	1.0625	1.1400	114800
14118	FMFXX	0	0.43				4.69	4.85	11966
14119	FMG	500	7 7/8				7 5/8	7 7/8	0
14120	FMGCX	0	10.05				10.05	10.36	0
14121	FMGFX	0	11.80				11.80	11.80	0
14122	FMGGX	0	12.10				12.10	12.10	0
14123	FMGIX	0	10.05				10.05	10.05	0
14124	FMGM	0							0
14125	FMGXX	0							0
14126	FMHTX	0	11.30				11.30	11.30	0
14127	FMI	200	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 5/8	200
14128	FMICX	0	10.66				10.66	10.99	0
14129	FMIFX	0	10.42				10.42	10.42	0
14130	FMIIX	0	10.66				10.66	10.66	0
14131	FMILX	0	20.14				20.14	20.76	0
14132	FMINX	0	12.00				12.00	12.53	0
14133	FMISX	0	11.52				11.52	12.03	0
14134	FMITX	0	11.68				11.68	12.19	0
14135	FMIXX	0	0.42				2.91	3.23	2361
14136	FMJE	800	30.0000				30.0000	35.0000	0
14137	FMLN	0							0
14138	FMLY	1000	28 3/8	29	29	28 3/8	28	28 1/4	22000
14139	FMMN	0							0
14140	FMMXX	0	0.45				4.50	4.62	1633
14141	FMN	500	18 5/8				18 3/8	18 7/8	0
14142	FMNB	400	47.5000						0
14143	FMND	0							0
14144	FMNG	0							0
14145	FMNI	0							0
14146	FMNXX	0	0.15				4.50	4.65	1239
14147	FMO	300	23 3/8	23 1/4	23 3/8	23 1/4	24 1/4	24 3/4	800
14148	FMOC	0							0
14149	FMOE	0							0
14150	FMOL	0							0
14151	FMON	0							0
14152	FMOR	100	4 5/8				4 5/8	5 5/8	0
14153	FMOS	0							0
14154	FMOTX	0	10.76				10.76	11.23	0
14155	FMPO	300	2 3/4	2 3/4	2 13/16	2 3/4	2 3/4	2 7/8	4300
14156	FMPXX	0	0.46				5.35	5.53	95261
14157	FMR	200	2 1/2				2 5/8	3	0
14158	FMRI	0							0
14159	FMRIX	0	11.04				11.04	11.04	0
14160	FMRR	0							0
14161	FMRX	4000	6 1/2	6 7/8	7	6 1/2	6 1/2	7 1/4	21000
14162	FMS.A	0							0
14163	FMS.C	0							0
14164	FMSB	100	15 3/4	15 3/4	15 3/4	15 3/4	14 3/4	15 3/4	100
14165	FMSFX	0	10.79				10.79	10.79	0
14166	FMST	400	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9 1/8	400
14167	FMSXX	0	0.67				2.99	3.24	6027
14168	FMT	300	29 3/4				29 1/4	29 3/4	0
14169	FMTAX	0	11.50				11.50	12.04	0
14170	FMTC	10000	0.1100				0.1100	0.2000	0
14171	FMTEX	0	11.51				11.51	11.51	0
14172	FMTG	300	0.0050				0.0050	0.0150	0
14173	FMTI	1000	4.1250				4.1250	4.2500	0
14174	FMTK	0							0
14175	FMTRX	0	11.53				11.53	11.53	0
14176	FMTT	0							0
14177	FMTXX	0	0.43				4.99	5.17	6724
14178	FMTp	400	25 3/4	25 3/4	25 3/4	25 3/4			400
14179	FMTw	0					24 1/8	25 3/8	0
14180	FMUIX	0	11.81				11.81	11.81	0
14181	FMWF	0							0
14182	FMXI	1000	15 1/2	16 3/8	16 3/8	15 1/2	15 1/2	15 5/8	70100
14183	FMXSX	0	15.41				15.41	15.41	0
14184	FMY	100	34 1/4				33 1/4	33 5/8	0
14185	FMYC	0							0
14186	FMYE	0							0
14187	FMYF	0							0
14188	FMYH	0							0
14189	FMYI	0							0
14190	FMYL	0							0
14191	FMYM	0							0
14192	FMYP	0							0
14193	FMYR	0							0
14194	FMYS	0							0
14195	FMYT	0							0
14196	FMYU	0							0
14197	FNAN	10	1550.00	1555.00	1555.00	1550.00	1525.00	1555.00	20
14198	FNAT	3000	1/4	3/16	1/4	5/32	3/16	1/4	55000
14199	FNB	100	70 1/8				69 1/4	69 5/8	0
14200	FNBA	0							0
14201	FNBC	2000	8 1/16	8 1/8	8 1/8	8 1/16	7 7/8	8 1/8	2200
14202	FNBD	500	75.5000						0
14203	FNBF	500	22 1/2				20 1/2	23 1/2	0
14204	FNBM	0							0
14205	FNBN	300	25 3/4				23 1/2	26 1/2	0
14206	FNBO	0							0
14207	FNBP	200	29.0000						0
14208	FNBR	1000	10 3/8	10 3/4	10 3/4	10 3/8	10 3/8	10 3/4	2700
14209	FNBS	0							0
14210	FNBT	0							0
14211	FNBpB	300	91 1/2				90	92	0
14212	FNBpC	100	99				99	99 7/8	0
14213	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14214	FNBpV	40700	65				65	66 1/4	0
14215	FNCA	0							0
14216	FNCN	400	40.5000						0
14217	FNCO	1000	9 5/8	10	10 1/4	9 5/8	9 5/8	9 7/8	50600
14218	FNCP	0							0
14219	FND	500	18 5/8	18 5/8	18 5/8	18 5/8			1400
14220	FNDO	0							0
14221	FNDR	200	7.0000				6.0000	7.0000	0
14222	FNDT	0							0
14223	FNDU	0							0
14224	FNDX	0							0
14225	FNDZ	0							0
14226	FNEEX	0	34.89				34.89	34.89	0
14227	FNF	400	16				15 3/4	16 1/8	0
14228	FNFB	0							0
14229	FNFC	0							0
14230	FNFI	0							0
14231	FNFN	200	19.7500						0
14232	FNFY	0							0
14233	FNGB	1300	16 3/4	16 3/4	17 1/4	16 3/4	16 3/4	17 1/4	1800
14234	FNGC	500	2 7/8	2 7/8	2 7/8	2 11/16	2 3/4	2 7/8	46200
14235	FNGCP	500	9				8 1/2	10 1/4	0
14236	FNGCW	1000	9/32				7/32	9/32	0
14237	FNGCZ	8000	1 3/16	1	1 3/16	1	1	1 3/16	163300
14238	FNGP	0							0
14239	FNGPO	0							0
14240	FNH	0					19 1/4	20 1/8	0
14241	FNHR	0							0
14242	FNIN	100	57 1/2				57 1/2	61 1/2	0
14243	FNIP	0							0
14244	FNJHX	0	11.22				11.22	11.22	0
14245	FNJIX	0	10.25				10.25	10.57	0
14246	FNJTX	0	10.18				10.18	10.63	0
14247	FNJXX	0	0.59				2.87	3.07	4245
14248	FNL	200	7	7	7	7			200
14249	FNLB	100	88.5000						0
14250	FNLY	5300	12 3/4	12 5/8	12 7/8	12 3/8	12 3/8	12 7/8	48300
14251	FNM	400	36 3/4	37	37 1/4	36 3/4	36 1/4	36 5/8	5500
14252	FNMB	0							0
14253	FNMC	0							0
14254	FNMG	0							0
14255	FNMH	0							0
14256	FNMI	0							0
14257	FNMIX	0	12.61				12.61	12.61	0
14258	FNMK	0							0
14259	FNML	0							0
14260	FNMM	0							0
14261	FNMN	0							0
14262	FNMO	0							0
14263	FNMP	0							0
14264	FNMQ	0							0
14265	FNMR	0							0
14266	FNMS	0							0
14267	FNMT	0							0
14268	FNMTX	0	10.10				10.10	10.54	0
14269	FNMU	0							0
14270	FNMV	0							0
14271	FNMW	0							0
14272	FNMXX	0	0.47				4.97	5.09	7938
14273	FNMY	0							0
14274	FNMZ	0							0
14275	FNMpA	43900	50	50	50	50			43900
14276	FNMpB	4200	50 1/8						0
14277	FNNF	0							0
14278	FNNG	0							0
14279	FNPEX	0	30.52				30.52	30.52	0
14280	FNQ	100	19				19 1/4	19 3/4	0
14281	FNQA	0							0
14282	FNQC	0							0
14283	FNQE	0							0
14284	FNQG	0							0
14285	FNQK	0							0
14286	FNQL	0							0
14287	FNQM	0							0
14288	FNQO	0							0
14289	FNQY	0							0
14290	FNR	800	38 3/8				40 1/4	40 3/4	0
14291	FNRE	0							0
14292	FNRP	0							0
14293	FNRR	0							0
14294	FNRS	0							0
14295	FNRT	0							0
14296	FNRXX	0	0.50				4.38	4.94	7499
14297	FNRZ	1000	3.7500	3.2500	3.7500	3.0000	3.2500	3.7500	8500
14298	FNSC	200	26 1/2				26 3/4	27 1/4	0
14299	FNSIX	0	10.33				10.33	10.33	0
14300	FNSMX	0	15.25				15.25	15.25	0
14301	FNTIX	0	11.63				11.63	11.63	0
14302	FNTXX	0	0.53				3.15	3.39	2972
14303	FNUIX	0	12.47				12.47	12.99	0
14304	FNUXX	0	0.55				4.64	4.75	1712
14305	FNV	100	60 3/4				60	60 1/2	0
14306	FNVB	0							0
14307	FNVG	0							0
14308	FNVI	0							0
14309	FNVK	0							0
14310	FNVL	0							0
14311	FNVO	0							0
14312	FNVR	0							0
14313	FNVT	0							0
14314	FNWXX	0							0
14315	FNWp	50000	113 1/2						0
14316	FNYFX	0	14.61				14.61	15.58	0
14317	FNYIX	0	11.62				11.62	11.74	0
14318	FNYTX	0	11.63				11.63	12.15	0
14319	FNYXX	0	0.64				2.93	3.20	8118
14320	FOA	100	52 3/4				52 1/2	53	0
14321	FOAC	0							0
14322	FOAN	0							0
14323	FOAO	0							0
14324	FOAP	0							0
14325	FOAS	0							0
14326	FOAT	0							0
14327	FOBB	100	23.2500						0
14328	FOBBA	200	21 1/8				21 1/4	22	0
14329	FOBC	1600	16 3/8	16 1/8	16 3/8	16 1/8	16 1/8	16 5/8	1800
14330	FOCC	0							0
14331	FOCF	200	16.7500						0
14332	FOCPX	0	32.67				32.67	33.68	0
14333	FOCS	700	11/16	3/4	51/64	11/16	11/16	13/16	169700
14334	FOCXX	0	0.38				4.84	5.06	2939
14335	FOD	300	1/4				1/8	1/2	0
14336	FODX	1100	3.3750	3.0000	3.3750	3.0000	3.1250	3.3750	10800
14337	FODXX	0	0.41				4.69	4.87	405
14338	FOE	400	26 7/8				26 1/8	26 3/4	0
14339	FOEC	0							0
14340	FOED	0							0
14341	FOEE	0							0
14342	FOEL	0							0
14343	FOEQX	0	13.82				13.82	13.82	0
14344	FOEX	0							0
14345	FOFF	300	11/32	11/32	7/16	11/32	11/32	7/16	21100
14346	FOFIX	0	10.00				10.00	10.00	0
14347	FOGXX	0	0.70				4.68	4.85	1088
14348	FOH	0							0
14349	FOH.A	0							0
14350	FOH/A	100	5 5/8				4 3/4	5 1/4	0
14351	FOH/B	100	4 3/4				4 1/8	4 3/4	0
14352	FOHA	0							0
14353	FOHB	0							0
14354	FOHCX	0	11.44				11.44	11.44	0
14355	FOHFX	0	11.42				11.42	11.42	0
14356	FOHTX	0	11.44				11.44	11.94	0
14357	FOHXX	0	0.52				2.81	3.10	1975
14358	FOHYX	0	7.76				7.76	8.13	0
14359	FOIBX	0	10.21				10.21	10.61	0
14360	FOIEX	0	11.38				11.38	11.38	0
14361	FOIL	4700	13 3/8	13 1/2	13 1/2	13 1/8	13 1/8	13 3/8	218700
14362	FOILB	0							0
14363	FOILO	87700	10 3/16	10 1/2	10 3/4	10 3/16	10 1/8	10 1/2	244900
14364	FOILT	0							0
14365	FOILW	2500	1/32				1/32	3/32	0
14366	FOKKY	0							0
14367	FOLL	0							0
14368	FOLLD	0							0
14369	FOM	100	55 3/4				54 5/8	55 1/2	0
14370	FOMBX	0	10.78				10.78	11.20	0
14371	FOMXX	0	0.67				3.00	3.27	3008
14372	FOMZ	0							0
14373	FON	200	40	39 5/8	40 1/8	39 5/8	39 3/8	39 3/4	2300
14374	FONA	0							0
14375	FONB	0							0
14376	FONC	0							0
14377	FONE	100	4 3/8				4 1/8	4 3/8	0
14378	FONED	4000	3 5/8				3 3/8	3 5/8	0
14379	FONEU	1000	1/2				3/8	3/4	0
14380	FONEW	500	1 1/4				5/8	1 7/8	0
14381	FONF	0							0
14382	FONG	0							0
14383	FONGX	0	14.81				14.81	14.81	0
14384	FONHX	0	10.40				10.40	10.81	0
14385	FONI	0							0
14386	FONK	0							0
14387	FONL	0							0
14388	FONM	0							0
14389	FONN	0							0
14390	FONP	0							0
14391	FONR	500	2 7/8	2 15/16	3 1/32	2 7/8	2 7/8	2 15/16	288000
14392	FONS	0							0
14393	FONT	0							0
14394	FONV	0							0
14395	FONW	0							0
14396	FONX	2000	10.0625						0
14397	FONY	0							0
14398	FONZ	0							0
14399	FONp	0							0
14400	FONpA	100	125				116	122	0
14401	FONw	0					36 3/8	36 5/8	0
14402	FOOD	8000	0.1900				0.1875	0.2500	642300
14403	FOODG	0							0
14404	FOODP	400	1.0000						0
14405	FOOQ	4200	0.0625				0.1250	0.2500	66500
14406	FOOQW	4500	0.0010						0
14407	FOOT	200	8 3/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	2500
14408	FOR	1000	8 1/8				7 3/4	8 3/8	0
14409	FORA	0							0
14410	FORD	500	1 5/8	1 7/8	2 1/4	1 1/2	1 1/2	1 3/4	88400
14411	FORDL	0					1.0000	2.5000	0
14412	FORDV	0							0
14413	FORDW	0					5.0000	6.0000	0
14414	FORE	800	38 5/16	39 1/2	39 7/8	38 1/8	38 1/4	38 1/2	1209400
14415	FORL	100	6 9/16	6 3/4	6 3/4	6 1/2	6 9/16	6 5/8	39900
14416	FORLL	3700	7/16				1/4	7/8	0
14417	FORM	0							0
14418	FORMF	100	19 1/4	19 5/8	20 1/8	19	19	19 5/8	23800
14419	FORS	0							0
14420	FORT	700	25 3/8	24 7/8	25 3/8	24 5/8	25 1/8	25 3/8	236900
14421	FORXX	0	0.43				4.47	4.53	1208
14422	FOSFX	0	31.49				31.49	31.49	0
14423	FOSIX	0	9.86				9.86	9.86	0
14424	FOSL	1500	11 3/4	11 5/8	11 7/8	11 5/8	11 5/8	11 7/8	72300
14425	FOTM	0							0
14426	FOTO	300	20 1/8	19 3/4	20 1/8	19 3/4	19 3/4	20	41900
14427	FOTSX	0	10.64				10.64	11.05	0
14428	FOUD	0							0
14429	FOUNX	0	35.96				35.96	35.96	0
14430	FOX	1000	2 3/4	2 3/4	2 3/4	2 3/4	3	3 3/8	1000
14431	FOX.A	0							0
14432	FOX.B	0							0
14433	FOXA	0							0
14434	FOXB	0							0
14435	FOXC	0							0
14436	FOXD	0							0
14437	FOXE	0							0
14438	FOXI	1000	15/16	3/4	15/16	11/16	11/16	15/16	11500
14439	FOXN	0							0
14440	FOXP	0							0
14441	FOXS	0							0
14442	FOXX	0							0
14443	FOXp	100	28 1/8						0
14444	FOXpA	100	14 5/8	15 3/4	15 3/4	14 5/8			6300
14445	FOZK	100	14.4375				13.7500	15.5000	0
14446	FPAF	0							0
14447	FPAFF	0	1.5500						0
14448	FPAFY	0	74.5000						0
14449	FPAM	1000	25	25 1/2	26	24 1/4	24 7/8	25 1/4	635900
14450	FPAXX	0	0.50				3.00	3.23	2116
14451	FPBAX	0	15.07				15.07	15.70	0
14452	FPBBX	0	14.59				14.59	14.59	0
14453	FPBCX	0	15.08				15.08	15.08	0
14454	FPBFX	0	15.16				15.16	15.63	0
14455	FPBIX	0	12.03				12.03	12.40	0
14456	FPBK	1500	11 1/2	12	12	11 1/2	11 1/4	12	7200
14457	FPBLX	0	11.89				11.89	12.48	0
14458	FPBN	100	10	10	10	10	9 1/4	10	100
14459	FPBSX	0	14.38				14.38	14.38	0
14460	FPC	400	34 1/8	34 1/4	34 1/4	34 1/8	33 7/8	34 3/8	600
14461	FPCC	0							0
14462	FPCCC	0							0
14463	FPCM	0							0
14464	FPCO	2000	0.1250						0
14465	FPCR	0							0
14466	FPCS	0							0
14467	FPCU	0							0
14468	FPCW	0							0
14469	FPCX	0							0
14470	FPCXX	0							0
14471	FPD	700	26 1/8						0
14472	FPDAX	0	15.17				15.17	15.97	0
14473	FPDC	0							0
14474	FPDN	0							0
14475	FPDW	0							0
14476	FPDXX	0	0.40				4.93	5.11	1815
14477	FPEIX	0	12.92				12.92	13.56	0
14478	FPETX	0	13.63				13.63	14.31	0
14479	FPF	300	16 1/4				15 7/8	16 1/4	0
14480	FPFC	0							0
14481	FPFCF	0							0
14482	FPFM	0							0
14483	FPFTX	0	10.19				10.19	10.70	0
14484	FPGI	5000	0.1600						0
14485	FPGIX	0	14.35				14.35	14.35	0
14486	FPGP	15000	1.9375	1.9062	1.9375	1.9062	1.8437	1.9687	29500
14487	FPGSX	0	9.68				9.68	9.68	0
14488	FPGXX	0							0
14489	FPHI	16000	0.1800	0.1700	0.1800	0.1700	0.1800	0.1900	76000
14490	FPHN	200	53.0000						0
14491	FPHO	0							0
14492	FPI	500	11 3/4						0
14493	FPIC	5000	13 3/8	13 1/2	13 1/2	13 1/8	13	13 1/2	142200
14494	FPIXX	0	0.64				4.32	4.43	467
14495	FPL	100	44 1/2	44 1/2	44 1/2	44 1/2	44 3/8	44 3/4	500
14496	FPLA	0							0
14497	FPLE	0							0
14498	FPLGX	0	9.89				9.89	10.25	0
14499	FPLH	0							0
14500	FPLR	0							0
14501	FPLS	0							0
14502	FPLT	0							0
14503	FPLX	0							0
14504	FPLpA	600	26	26	26	26			600
14505	FPM	0							0
14506	FPMGX	0	15.76				15.76	15.76	0
14507	FPMI	5000	0.6562	0.6562	0.6562	0.6562	0.6875	0.7500	10000
14508	FPMXX	0							0
14509	FPNIX	0	10.87				10.87	11.38	0
14510	FPNTX	0	10.24				10.24	10.69	0
14511	FPNX	5000	1 1/32	1 1/16	1 1/8	1	1 1/32	1 3/32	540000
14512	FPO	900	1						0
14513	FPOXX	0							0
14514	FPP	0	265.10	270.70	272.15	264.73			0
14515	FPPFX	0	20.95				20.95	22.41	0
14516	FPPTX	0	31.53				31.53	33.72	0
14517	FPRAX	0	16.68				16.68	17.84	0
14518	FPRTX	0	11.60				11.60	12.11	0
14519	FPS	0	272.59						0
14520	FPSSX	0	13.52				13.52	13.52	0
14521	FPSXX	0	0.51				5.16	5.31	926
14522	FPT	200	8				8	8 3/8	0
14523	FPTCX	0	13.66				13.66	13.66	0
14524	FPTXX	0	0.47				3.14	3.45	2309
14525	FPU	100	20 1/8				19 1/8	20 1/2	0
14526	FPUB	0							0
14527	FPURX	0	16.77				16.77	16.77	0
14528	FPWL	0							0
14529	FPWLN	0							0
14530	FPWR	300	12 1/4	12	12 1/4	11 7/8	11 7/8	12 1/4	9100
14531	FPX	200	2 9/16				2 3/16	2 1/2	0
14532	FPX.W	0							0
14533	FPX/WS	3300	2 1/2						0
14534	FPXG	0							0
14535	FPXI	0							0
14536	FPXTX	0	10.49				10.49	10.49	0
14537	FPXW	0							0
14538	FPXX	0							0
14539	FPXXX	0							0
14540	FQBK	300	24.2500						0
14541	FQE	200	23 1/2						0
14542	FQEM	0							0
14543	FQGXX	0	0.44				4.88	5.03	1397
14544	FQJ/Aw	0							0
14545	FQNB	100	23.0000						0
14546	FQTXX	0	0.42				4.83	5.08	4526
14547	FR	400	25 5/8				25 3/8	25 3/4	0
14548	FRA	40000	6 7/8				6 7/8	7 1/4	0
14549	FRAC	10000	10 1/8	10 1/4	10 1/4	10	10 1/8	10 1/4	49500
14550	FRAF	400	32.2500				31.2500	32.2500	0
14551	FRAG	2000	7 3/8	7 1/2	7 5/8	7 3/8	7 3/8	7 5/8	28500
14552	FRAI	0							0
14553	FRAIX	0	2.84				2.84	2.87	0
14554	FRAL	0							0
14555	FRALX	0	11.69				11.69	12.21	0
14556	FRAX	0							0
14557	FRAXX	0							0
14558	FRBA	0							0
14559	FRBAX	0	33.12				33.12	34.86	0
14560	FRBC	0							0
14561	FRBFX	0	32.98				32.98	32.98	0
14562	FRBK	12000	0.0100				0.0100	0.0300	0
14563	FRBN	0							0
14564	FRBSX	0	29.10				29.10	29.54	0
14565	FRC/C	0					83 3/4	91 1/2	0
14566	FRCAX	0	12.30				12.30	12.42	0
14567	FRCC	1800	23	22 3/4	23 1/4	22 3/4	22 1/2	23 1/4	12300
14568	FRCD	0							0
14569	FRCH	500	1.1250	1.3750	1.3750	1.1250	1.1250	1.3750	8500
14570	FRCIX	0	12.23				12.23	12.77	0
14571	FRCM	1000	1.0625				1.0625	1.1875	0
14572	FRCOX	0	11.77				11.77	12.29	0
14573	FRCR	1000	0.1875				0.1250	0.1875	0
14574	FRCTX	0	7.16				7.16	7.23	0
14575	FRCXX	0	0.46				4.77	4.88	15137
14576	FRD	200	5 1/8	5	5 1/8	5			1100
14577	FRDA	0					9.2500	11.0000	0
14578	FRDAX	0	18.08				18.08	19.03	0
14579	FRDI	0							0
14580	FRDIX	0	17.35				17.35	17.35	0
14581	FRDM	2000	18 1/2	18 3/4	18 3/4	18 7/16	18 1/4	18 1/2	92400
14582	FRDPX	0	20.51				20.51	21.48	0
14583	FRDTX	0	20.46				20.46	20.67	0
14584	FRE	200	101 7/8	101 7/8	101 7/8	101 7/8	101 1/4	102	200
14585	FREA	0							0
14586	FREB	0							0
14587	FREC	0							0
14588	FRECC	0							0
14589	FRED	100	9	8 1/2	9	8 3/8	8 3/8	9	3100
14590	FREE	0							0
14591	FREEX	0	14.24				14.24	14.91	0
14592	FREF	0							0
14593	FREH	0							0
14594	FREI	0							0
14595	FREIX	0	18.14				18.14	18.14	0
14596	FREK	0							0
14597	FREL	0							0
14598	FREN	0							0
14599	FREO	0							0
14600	FREP	0							0
14601	FREQX	0	8.75				8.75	8.84	0
14602	FRER	0							0
14603	FRES	100	20 1/4	20 1/2	20 7/8	20	20 1/8	20 1/2	56100
14604	FREST	0							0
14605	FRESX	0	15.53				15.53	15.53	0
14606	FRET	0							0
14607	FRETX	0	16.43				16.43	16.60	0
14608	FREU	0							0
14609	FREVS	1000	21.8750	21.8750	21.8750	21.8750			2000
14610	FREW	0							0
14611	FREX	0							0
14612	FREXX	0	0.03				5.01	5.19	2762
14613	FREY	0							0
14614	FREZ	0							0
14615	FREp	1000	25 3/8						0
14616	FREpA	25000	25 1/4						0
14617	FREpB	50000	50						0
14618	FRF	600	10 1/4				10 1/8	10 1/2	0
14619	FRFIX	0	11.67				11.67	11.79	0
14620	FRFLX	0	11.60				11.60	12.11	0
14621	FRFTX	0	11.94				11.94	12.06	0
14622	FRG	200	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8 1/8	200
14623	FRGB	1000	5 3/4				5 5/8	6 1/4	0
14624	FRGLX	0	8.62				8.62	9.00	0
14625	FRGO	0							0
14626	FRGOX	0	14.41				14.41	14.56	0
14627	FRGR	0							0
14628	FRGRX	0	17.29				17.29	17.29	0
14629	FRGSX	0	22.82				22.82	23.05	0
14630	FRGUX	0	14.89				14.89	15.59	0
14631	FRGVX	0	10.26				10.26	10.50	0
14632	FRGXX	0	0.50				4.72	4.83	2949
14633	FRHAX	0	10.82				10.82	11.30	0
14634	FRHIX	0	11.14				11.14	11.63	0
14635	FRI	600	3 7/8				3 3/4	4 1/8	0
14636	FRIBX	0	12.23				12.23	12.77	0
14637	FRINX	0	10.86				10.86	10.86	0
14638	FRIRF	0							0
14639	FRIS	0							0
14640	FRITX	0	12.21				12.21	12.33	0
14641	FRIXX	0	0.43				4.19	4.23	34
14642	FRJAX	0	9.35				9.35	9.92	0
14643	FRK	200	30 1/4	30 1/4	30 1/4	30 1/4			200
14644	FRKK	0							0
14645	FRKYX	0	11.00				11.00	11.49	0
14646	FRL	700	3 1/4						0
14647	FRLM	0							0
14648	FRLN	100	13 1/4	13 1/2	13 3/4	12 1/2	13 1/4	13 3/4	232200
14649	FRLO	27500	12.2500						0
14650	FRLR	0							0
14651	FRLY	0							0
14652	FRM	100	27 3/8				27 1/8	27 1/2	0
14653	FRMA	0							0
14654	FRMCX	0	18.36				18.36	19.23	0
14655	FRME	400	25 3/4	25 3/4	25 3/4	25 3/4	24 1/2	25 3/4	400
14656	FRMI	0							0
14657	FRML	0							0
14658	FRMLQ	4000	0.0100				0.0100	0.0900	0
14659	FRMN	0							0
14660	FRMOX	0	11.86				11.86	12.39	0
14661	FRMP	0							0
14662	FRMR	0							0
14663	FRMS	0							0
14664	FRMT	0							0
14665	FRMTX	0	12.05				12.05	12.17	0
14666	FRMUX	0	7.99				7.99	7.99	0
14667	FRMX	0							0
14668	FRMXX	0	0.61				5.13	5.28	3225
14669	FRMY	0							0
14670	FRMZ	0							0
14671	FRN	100	26 1/8				26 3/8	26 3/4	0
14672	FRNC	300	0.5100				0.5100	0.8125	0
14673	FRNG	0							0
14674	FRNJX	0	11.60				11.60	12.11	0
14675	FRNL	0							0
14676	FRNN	0							0
14677	FRNP	0							0
14678	FRNRX	0	14.07				14.07	14.73	0
14679	FRNT	1500	6 5/8	7	7	6 5/8	6 5/8	7	32900
14680	FRNTW	200	4 15/16						0
14681	FRNXX	0	0.46				2.62	3.01	620
14682	FRNYX	0	11.25				11.25	11.75	0
14683	FRNZ	0							0
14684	FRO	100	26 1/8	26 1/8	26 1/8	26 1/8	26 3/8	26 3/4	100
14685	FROA	0							0
14686	FROB	0							0
14687	FROC	0							0
14688	FROI	0							0
14689	FROK	0							0
14690	FROL	0							0
14691	FROM	0							0
14692	FRONP	100	62.2500				62.2500	65.0000	0
14693	FROP	0							0
14694	FRORX	0	11.52				11.52	12.03	0
14695	FROT	0							0
14696	FROTX	0	13.59				13.59	13.73	0
14697	FROUF	0							0
14698	FROV	0							0
14699	FRP	200	18 1/2	18 1/2	18 1/2	18 1/2	18 3/8	18 3/4	200
14700	FRPA	0							0
14701	FRPAX	0	10.37				10.37	10.83	0
14702	FRPC	200	30.0000				30.0000	35.0000	0
14703	FRPI	0							0
14704	FRPP	100	20 1/2				20 1/2	22	0
14705	FRPTX	0	10.40				10.40	10.51	0
14706	FRPY	0							0
14707	FRRF	500	0.2300	0.2400	0.2400	0.2300	0.2300	0.2500	31000
14708	FRRSX	0	14.10				14.10	14.24	0
14709	FRS	100	14 5/8				14 1/4	15 1/8	0
14710	FRSE	0							0
14711	FRSGX	0	20.89				20.89	21.87	0
14712	FRSH	2000	2 3/16	2 3/16	2 3/16	2 3/16	2 1/16	2 3/16	2000
14713	FRSIX	0	20.72				20.72	20.93	0
14714	FRSPX	0	8.07				8.07	8.07	0
14715	FRSTX	0	11.23				11.23	11.73	0
14716	FRSU	0							0
14717	FRSW	0							0
14718	FRSWX	0	8.46				8.46	8.46	0
14719	FRSXX	0	0.30				5.07	5.23	2560
14720	FRT	100	23	23 3/8	23 3/8	23	22 3/4	23 1/8	1200
14721	FRTAX	0	10.48				10.48	10.95	0
14722	FRTE	100	38	36 1/4	38	36 1/4	37 1/4	38	375300
14723	FRTG	100	7						4310400
14724	FRTI	0							0
14725	FRTIX	0	10.69				10.69	11.16	0
14726	FRTP	0							0
14727	FRTXX	0	0.48				5.21	5.38	54516
14728	FRTZ	10000	15 3/8	15	16 1/8	14 3/4	15 1/8	15 3/8	1013700
14729	FRUGX	0	6.72				6.72	6.79	0
14730	FRUSX	0	9.93				9.93	10.03	0
14731	FRUTX	0	14.83				14.83	14.98	0
14732	FRUXX	0	0.50				5.01	5.14	730
14733	FRVAX	0	11.66				11.66	12.18	0
14734	FRVLX	0	16.99				16.99	17.79	0
14735	FRW	500	21 1/2						0
14736	FRWp	4000	27				26	27	0
14737	FRX	100	39 7/8	39 7/8	39 7/8	39 7/8	39 1/2	39 7/8	100
14738	FRXA	0							0
14739	FRXE	0							0
14740	FRXF	0							0
14741	FRXH	0							0
14742	FRXL	0							0
14743	FRXM	0							0
14744	FRXN	0							0
14745	FRXO	0							0
14746	FRXS	0							0
14747	FRXW	0							0
14748	FRXXX	0	0.49				3.08	3.13	2649
14749	FRpA	300	25 1/4	25 1/4	25 1/4	25 1/4			300
14750	FSA	300	29 7/8				28 7/8	29 3/8	0
14751	FSAC	0							0
14752	FSACF	400	5 5/8				5 3/4	6	0
14753	FSAGX	0	28.61				28.61	29.49	0
14754	FSAIX	0	16.95				16.95	17.47	0
14755	FSAK	0							0
14756	FSAL	0							0
14757	FSAR	0							0
14758	FSAT	10000	5.1250				4.9375	5.2500	0
14759	FSATU	0					6.0000	8.0000	0
14760	FSATW	5000	1.0312	0.9062	1.0625	0.8750	0.8750	1.0625	53000
14761	FSAU	0							0
14762	FSAUF	300	10 1/2	10 1/2	10 1/2	9 7/8	10	11	18200
14763	FSAVX	0	24.12				24.12	24.87	0
14764	FSAW	0							0
14765	FSAWF	1000	3				2 7/8	4	0
14766	FSAXX	0	0.33				3.20	3.52	830
14767	FSAZ	0							0
14768	FSAZF	4500	7/8				3/4	1 1/8	0
14769	FSB	0							0
14770	FSBA	0							0
14771	FSBB	0							0
14772	FSBC	200	6				6	6 1/4	0
14773	FSBF	0							0
14774	FSBFX	0	12.43				12.43	13.02	0
14775	FSBI	100	19 1/4				19 1/4	20 1/2	0
14776	FSBN	0							0
14777	FSBS	600	19 3/4				19 1/4	20	0
14778	FSBT	1500	25				22 1/2	26	0
14779	FSBU	100	17.5000						0
14780	FSCAX	0	10.49				10.49	10.49	0
14781	FSCGX	0	25.60				25.60	26.39	0
14782	FSCHX	0	43.78				43.78	45.13	0
14783	FSCI	50	100.0000	100.0000	100.0000	100.0000	100.0000	102.0000	50
14784	FSCMX	0	9.85				9.85	9.85	0
14785	FSCN	0							0
14786	FSCNY	100	9 13/16	9 11/16	9 13/16	9 11/16	9 11/16	9 13/16	70600
14787	FSCO	100	29 3/8	28 1/8	29 1/2	28 1/8	29 1/8	29 3/8	206000
14788	FSCPX	0	19.65				19.65	20.26	0
14789	FSCR	100	29				27 1/2	29	0
14790	FSCS	0							0
14791	FSCSX	0	41.22				41.22	42.49	0
14792	FSCX	500	10 7/8	11 3/8	11 3/4	10 3/4	10 3/4	10 7/8	180700
14793	FSCXU	0							0
14794	FSDAX	0	29.47				29.47	30.38	0
14795	FSDCX	0	21.91				21.91	22.59	0
14796	FSDK	0							0
14797	FSDPX	0	27.45				27.45	28.30	0
14798	FSEA	0							0
14799	FSEAX	0	14.89				14.89	15.35	0
14800	FSEI	9700	0.0625						0
14801	FSEIX	0	20.49				20.49	20.49	0
14802	FSELX	0	32.44				32.44	33.44	0
14803	FSEN	0							0
14804	FSENX	0	22.61				22.61	23.31	0
14805	FSEQX	0	23.61				23.61	23.61	0
14806	FSESX	0	20.16				20.16	20.78	0
14807	FSEVX	0	10.22				10.22	10.22	0
14808	FSFC	500	9 1/2	9 1/2	9 1/2	9 1/8	9 1/8	9 1/2	8100
14809	FSFI	2000	13 3/8	13 1/4	13 3/8	13 1/4	13 1/4	13 3/8	4500
14810	FSFLX	0	23.58				23.58	23.58	0
14811	FSFS	0							0
14812	FSFSX	0	22.61				22.61	22.61	0
14813	FSFT	600	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 1/2	2300
14814	FSFXX	0	0.40				3.10	3.35	3465
14815	FSGIX	0	10.34				10.34	10.34	0
14816	FSGSX	0	9.67				9.67	10.13	0
14817	FSGVX	0	10.34				10.34	10.34	0
14818	FSGXX	0	0.54				4.66	4.78	552
14819	FSH	500	40 1/4	40 3/8	40 3/8	40 1/4	40 1/4	40 5/8	800
14820	FSHBX	0	8.73				8.73	8.73	0
14821	FSHC	0							0
14822	FSHCX	0	28.38				28.38	29.26	0
14823	FSHIX	0	10.28				10.28	10.28	0
14824	FSHJ	0							0
14825	FSHOX	0	21.58				21.58	22.25	0
14826	FSHSX	0	10.28				10.28	10.28	0
14827	FSHT	0							0
14828	FSHWX	0	8.95				8.95	8.95	0
14829	FSHZ	0							0
14830	FSI	500	45	45	45	45	44 5/8	45 5/8	500
14831	FSIAX	0	11.44				11.44	11.85	0
14832	FSIB	0							0
14833	FSIBX	0	10.06				10.06	10.06	0
14834	FSID	0							0
14835	FSIEX	0	11.06				11.06	11.58	0
14836	FSIG	0							0
14837	FSIGX	0	17.08				17.08	17.08	0
14838	FSII	1700	11 1/8	11 3/8	11 1/2	11	11	11 1/4	94100
14839	FSIL	0							0
14840	FSIMX	0	10.17				10.17	10.17	0
14841	FSINX	0	11.45				11.45	11.45	0
14842	FSIR	0							0
14843	FSIS	0							0
14844	FSISX	0	8.72				8.72	8.72	0
14845	FSIXX	0	0.79				5.07	5.22	12130
14846	FSJXX	0	0.60				3.14	3.37	4958
14847	FSKIX	0	22.95				22.95	22.95	0
14848	FSL	3000	1 11/32						0
14849	FSLA	2000	17				16 5/8	17	0
14850	FSLB	400	14.5000	14.5000	14.5000	14.5000	14.0000	16.0000	400
14851	FSLBX	0	21.06				21.06	21.71	0
14852	FSLEX	0	13.86				13.86	14.29	0
14853	FSLF	1100	1.5000	1.5000	1.5000	1.5000	1.3750	2.1250	4600
14854	FSLN	800	0.0625	0.0625	0.0625	0.0625	0.0625	0.2500	800
14855	FSLSX	0	24.93				24.93	25.83	0
14856	FSM	600	15 1/4						0
14857	FSMAX	0	10.15				10.15	10.30	0
14858	FSMCX	0	13.20				13.20	13.82	0
14859	FSMIX	0	10.37				10.37	10.37	0
14860	FSMKX	0	50.98				50.98	50.98	0
14861	FSMO	0							0
14862	FSMXX	0							0
14863	FSN	200	4 7/8	4 7/8	4 7/8	4 7/8			400
14864	FSNGX	0	13.91				13.91	14.34	0
14865	FSNJ	200	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/2	200
14866	FSNM	2000	13 5/8	13 5/8	13 5/8	13 5/8	13 1/4	14 1/4	2000
14867	FSNMX	0	9.78				9.78	9.78	0
14868	FSNXX	0	0.63				3.01	3.28	7012
14869	FSNYX	0	10.57				10.57	10.57	0
14870	FSOL	0							0
14871	FSOLF	100	12 1/2	12 1/2	12 5/8	12 1/2	12 1/4	12 3/4	4200
14872	FSON	2000	8 7/8	9 1/2	9 1/2	8 7/8	8 7/8	9 1/8	9100
14873	FSOTX	0	10.05				10.05	10.52	0
14874	FSPBX	0	12.49				12.49	13.43	0
14875	FSPCX	0	29.54				29.54	30.45	0
14876	FSPFX	0	21.63				21.63	22.30	0
14877	FSPG	200	18				18	18 3/4	0
14878	FSPHX	0	105.21				105.21	108.46	0
14879	FSPO	0							0
14880	FSPOQ	0							0
14881	FSPTX	0	55.96				55.96	57.69	0
14882	FSPXX	0	0.60				3.11	3.45	13511
14883	FSQBX	0	9.66				9.66	10.12	0
14884	FSQGX	0	14.28				14.28	14.95	0
14885	FSR	300	49 1/4	49	49 1/4	49	48 7/8	49 3/8	2900
14886	FSRB	0							0
14887	FSRBX	0	27.72				27.72	28.58	0
14888	FSRC	0							0
14889	FSRFX	0	21.69				21.69	22.36	0
14890	FSRI	0							0
14891	FSRN	0							0
14892	FSRP	0							0
14893	FSRPX	0	33.63				33.63	34.67	0
14894	FSRPZ	200	50 1/8				51 1/8	54	0
14895	FSRS	0							0
14896	FSRT	0							0
14897	FSRV	0							0
14898	FSRVF	500	3 49/64				3 5/8	4 1/8	0
14899	FSS	1000	22 5/8				24 1/2	25	0
14900	FSSB	100	9 3/4				9 1/2	10 1/2	0
14901	FSSC	0							0
14902	FSSD	0							0
14903	FSSG	0							0
14904	FSSI	0							0
14905	FSSS	0							0
14906	FSSX	0							0
14907	FSTBX	0	18.77				18.77	19.86	0
14908	FSTCX	0	44.03				44.03	45.39	0
14909	FSTEX	0	14.59				14.59	14.59	0
14910	FSTFX	0	9.98				9.98	9.98	0
14911	FSTGX	0	9.74				9.74	9.74	0
14912	FSTH	400	13	12 7/8	13	12 3/8	12	13	1600
14913	FSTIX	0	8.72				8.72	8.72	0
14914	FSTKX	0	34.11				34.11	34.11	0
14915	FSTM	0							0
14916	FSTMQ	300	0.3750	0.3750	0.3750	0.3750	0.3750	0.4687	800
14917	FSTR	0							0
14918	FSTRA	1000	3 7/8	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	14300
14919	FSTUX	0	12.00				12.00	12.00	0
14920	FSTXX	0							0
14921	FSUB	0							0
14922	FSUPY	0							0
14923	FSURY	0							0
14924	FSUTX	0	42.55				42.55	43.87	0
14925	FSUXX	0	0.38				4.90	5.10	5594
14926	FSV	0							0
14927	FSVB	100	10 5/8	10 1/2	11	10 1/2	10 5/8	11	4000
14928	FSVC	0							0
14929	FSVF	1000	12.2500						0
14930	FSVLX	0	38.39				38.39	39.58	0
14931	FSVP	100	2 1/8				2 1/8	2 3/16	0
14932	FT	600	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	600
14933	FTAB	3000	5.2500				5.5000	6.5000	0
14934	FTAGX	0	17.04				17.04	17.04	0
14935	FTAR	0							0
14936	FTASX	0	13.72				13.72	13.72	0
14937	FTAT	0							0
14938	FTATP	0							0
14939	FTAZX	0	11.24				11.24	11.74	0
14940	FTBBX	0	11.42				11.42	11.42	0
14941	FTBDX	0	9.05				9.05	9.05	0
14942	FTBIX	0	10.32				10.32	10.32	0
14943	FTBRX	0	10.48				10.48	10.78	0
14944	FTBSX	0	10.09				10.09	10.09	0
14945	FTC	1000	3/8						0
14946	FTCG	500	18 7/8	18 1/4	18 7/8	18 1/4	18	19	1000
14947	FTCHX	0	36.20				36.20	36.20	0
14948	FTCI	0							0
14949	FTCN	2500	0.8750				0.7500	1.5000	0
14950	FTCXX	0	0.52				3.30	3.67	20643
14951	FTD	400	14 3/4	14 3/4	14 3/4	14 3/4			400
14952	FTDXX	0	0.38				4.69	4.90	15644
14953	FTEC	300	1 5/8	1 11/16	1 11/16	1 9/16	1 9/16	1 11/16	7900
14954	FTEK	0							0
14955	FTEKF	5500	2 3/8	2 1/4	2 3/8	2 1/4	2 1/4	2 1/2	6400
14956	FTEL	1000	2.3125	2.0000	2.3125	2.0000	2.1875	2.3125	88600
14957	FTEN	200	35	34 7/8	35 1/8	34 5/8	34 3/4	35	115300
14958	FTET	6500	11/16	11/16	11/16	11/16	5/8	23/32	12000
14959	FTEXX	0	0.65				3.10	3.38	37260
14960	FTF	500	14	14	14	14			500
14961	FTFC	500	22 1/2	22 1/2	22 1/2	22 1/2	22 1/2	23	600
14962	FTFIX	0	12.15				12.15	12.69	0
14963	FTFMX	0	12.27				12.27	12.27	0
14964	FTFN	500	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/4	500
14965	FTFR	5000	3.2500	3.2500	3.2500	3.2500	3.2500	3.5000	15000
14966	FTFXX	0	0.51				3.04	3.38	8292
14967	FTGAX	0	11.83				11.83	12.36	0
14968	FTGFX	0	15.31				15.31	15.31	0
14969	FTGIX	0	16.98				16.98	16.98	0
14970	FTHC	1500	1.0000				0.6875	1.1875	0
14971	FTHI	1100	46.0000						0
14972	FTHR	1500	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	5 7/8	3200
14973	FTHRX	0	10.07				10.07	10.07	0
14974	FTHYX	0	8.82				8.82	9.21	0
14975	FTI	0	4035.60	4023.80	4037.90	4023.40			0
14976	FTIBX	0	11.42				11.42	11.42	0
14977	FTIC	1000	10 1/2	10 1/4	10 5/8	10 1/4	10 1/8	10 5/8	2800
14978	FTIFF	0							0
14979	FTIFX	0	15.38				15.38	15.38	0
14980	FTIG	0							0
14981	FTIIX	0	11.43				11.43	11.97	0
14982	FTINX	0	10.07				10.07	10.07	0
14983	FTITX	0	17.03				17.03	18.02	0
14984	FTIX	0							0
14985	FTKV	0					0.0100	0.0900	0
14986	FTL	300	31 5/8	31 3/8	31 7/8	31 3/8	31 3/8	31 3/4	14100
14987	FTLA	0							0
14988	FTLAX	0	11.02				11.02	11.50	0
14989	FTLD	0							0
14990	FTLI	0							0
14991	FTLR	0							0
14992	FTLS	0							0
14993	FTMIX	0	12.53				12.53	13.37	0
14994	FTMNX	0	10.33				10.33	10.82	0
14995	FTMXX	0	0.52				2.68	3.11	1612
14996	FTNCX	0	11.05				11.05	11.05	0
14997	FTNLX	0	10.83				10.83	11.34	0
14998	FTNTX	0	11.05				11.05	11.53	0
14999	FTNYX	0	10.77				10.77	11.28	0
15000	FTOIX	0	12.17				12.17	12.71	0
15001	FTORX	0	11.91				11.91	12.70	0
15002	FTOXX	0							0
15003	FTPAX	0	12.90				12.90	13.76	0
15004	FTPC	0							0
15005	FTPS	500	7 5/8	7 1/4	7 7/8	7 1/8	7 1/2	7 5/8	471800
15006	FTPXX	0							0
15007	FTR	400	39				38 5/8	40 5/8	0
15008	FTRA	0							0
15009	FTRC	0							0
15010	FTREX	0	14.71				14.71	14.71	0
15011	FTRI	0							0
15012	FTRN	1000	4 3/4				4	4 3/4	0
15013	FTRNX	0	58.18				58.18	58.18	0
15014	FTRO	0							0
15015	FTRX	0							0
15016	FTRXX	0	0.83				4.69	4.70	2561
15017	FTS	0							0
15018	FTSB	1000	13 5/8				13 5/8	13 7/8	0
15019	FTSP	200	8 3/4	8 5/8	9	8 1/2	8 1/2	8 7/8	58900
15020	FTSSX	0	13.55				13.55	13.55	0
15021	FTTA	400	0.6250				0.3125	0.6250	0
15022	FTTB	0							0
15023	FTTMX	0	11.99				11.99	12.52	0
15024	FTTR	5000	0.0200				0.0100	0.0275	0
15025	FTU	200	69 3/8	69 1/2	69 7/8	69 3/8	68 5/8	69	3600
15026	FTUA	0							0
15027	FTUB	0							0
15028	FTUC	0							0
15029	FTUD	0							0
15030	FTUE	0							0
15031	FTUF	0							0
15032	FTUG	0							0
15033	FTUH	0							0
15034	FTUI	0							0
15035	FTUK	0							0
15036	FTUL	0							0
15037	FTUM	0							0
15038	FTUN	0							0
15039	FTUO	0							0
15040	FTUP	0							0
15041	FTUR	0							0
15042	FTUS	0							0
15043	FTUT	0							0
15044	FTUU	0							0
15045	FTUV	0							0
15046	FTUW	0							0
15047	FTUX	0							0
15048	FTUpB	100	73 1/4	73 1/4	73 1/4	73 1/4			100
15049	FTUpD	340	97 3/4				97 1/2	101	0
15050	FTUpE	0							0
15051	FTUpF	200	25				24 7/8	25 1/8	0
15052	FTVAX	0	13.20				13.20	13.20	0
15053	FTX	100	32 1/4				31 5/8	32	0
15054	FTX.V	0							0
15055	FTXA	0							0
15056	FTXI	0							0
15057	FTXL	0							0
15058	FTXM	0							0
15059	FTXO	0							0
15060	FTXP	0							0
15061	FTXR	0							0
15062	FTXTX	0	11.57				11.57	12.08	0
15063	FTXXX	0							0
15064	FUBC	400	10 3/4	10 5/8	10 3/4	10 5/8	10 5/8	10 7/8	4200
15065	FUBI	0							0
15066	FUBK	800	24.5000						0
15067	FUEL	0							0
15068	FUGXX	0	0.31				4.47	4.61	886
15069	FUIAX	0	10.97				10.97	11.45	0
15070	FUIN	0							0
15071	FUJH	0							0
15072	FUJHY	0							0
15073	FUJI	0							0
15074	FUJIF	0							0
15075	FUJIY	1500	30	30 1/8	30 1/4	30	30	30 1/8	27500
15076	FUJP	0							0
15077	FUJPY	0							0
15078	FUL	0							0
15079	FULC	0							0
15080	FULCF	1700	11 5/8	11 5/8	12	11	11	11 5/8	16100
15081	FULL	1000	41	41 1/4	41 1/2	40 3/4	41	41 1/2	53100
15082	FULT	8000	20 1/4	20 1/8	20 5/8	20	20	20 5/8	19500
15083	FUMXX	0	0.17				5.00	5.17	1818
15084	FUN	400	35 5/8	35 5/8	35 7/8	35 5/8	35 1/2	36	1700
15085	FUNB	0							0
15086	FUNC	600	15 1/4	15	15 1/4	15	14 1/2	15 1/2	1600
15087	FUND	800	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 9/32	21300
15088	FUNL	0							0
15089	FUNN	2500	3						0
15090	FUNS	0							0
15091	FUNT	0							0
15092	FUNTU	500	1 7/32	1 3/32	1 1/2	1 3/32	1 1/8	1 11/32	8400
15093	FUNTV	400	10 3/4				10	10 3/4	0
15094	FUNU	0							0
15095	FUNUV	1000	11				11	11 1/2	0
15096	FUNW	0							0
15097	FUNXX	0	0.09				1.58	2.45	49
15098	FUR	500	7	7	7	7	6 7/8	7 1/8	2000
15099	FURA	0							0
15100	FURAQ	0							0
15101	FURL	0							0
15102	FURRW	1800	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	3100
15103	FURS	0							0
15104	FURT	0							0
15105	FUS	100	59	59 5/8	59 3/4	59	58 3/4	59 1/8	500
15106	FUSA	1500	7 1/4	7 1/2	7 1/2	7 1/8	7 1/8	7 3/8	27200
15107	FUSAW	700	2 1/2	2 7/8	2 7/8	2 1/8	2 1/8	2 1/2	8400
15108	FUSBX	0	7.77				7.77	7.77	0
15109	FUSC	500	12				11 3/4	13	0
15110	FUSCX	0	7.77				7.77	7.77	0
15111	FUSE	1000	13 3/8	13	14 1/4	12 5/8	13 3/8	13 3/4	598500
15112	FUSEX	0	25.74				25.74	25.74	0
15113	FUSG	0							0
15114	FUSGX	0	7.77				7.77	8.14	0
15115	FUSH	0							0
15116	FUSIX	0	1.43				1.43	1.43	0
15117	FUSK	0							0
15118	FUSMX	0	20.52				20.52	20.52	0
15119	FUSN	400	17 1/2	17 5/8	18	17 1/2	17 1/2	18	76800
15120	FUSR	0							0
15121	FUSS	0							0
15122	FUSU	0							0
15123	FUSX	0							0
15124	FUSXX	0	0.51				4.49	4.61	5678
15125	FUSp	100	47 1/8						0
15126	FUSpR	0							0
15127	FUTR	1300	1/8	1/8	1/8	1/8	3/32	5/32	31400
15128	FVAAX	0	11.43				11.43	12.00	0
15129	FVAL	1500	7.3750	7.2500	7.3750	7.2500	7.2500	7.7500	4500
15130	FVATX	0	10.63				10.63	11.10	0
15131	FVB	4500	44				44	44 1/2	0
15132	FVBA	0							0
15133	FVBI	0							0
15134	FVBK	0							0
15135	FVBL	0							0
15136	FVBT	0							0
15137	FVCO	0							0
15138	FVH	300	12 5/8				12 5/8	13	0
15139	FVNB	300	23				23	24 3/8	0
15140	FVRXX	0	0.39				4.67	4.87	2458
15141	FVS	0	66.11						0
15142	FVSB	0							0
15143	FVX	0	62.56	62.49	62.56	62.19			0
15144	FW	0							0
15145	FWAS	1000	17.5000						0
15146	FWAT	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	1000
15147	FWBB	1000	2.2500				2.2500	4.2500	0
15148	FWBI	200	26	25 3/4	26	25 3/4	25 3/4	26 1/2	600
15149	FWC	100	42 3/4	43 5/8	43 5/8	42 3/4	42 1/2	43	300
15150	FWCB	0							0
15151	FWCC	700	29.5000						0
15152	FWCE	0							0
15153	FWCH	0							0
15154	FWCI	0							0
15155	FWCL	0							0
15156	FWCN	0							0
15157	FWCR	0							0
15158	FWCS	0							0
15159	FWCT	0							0
15160	FWEH	500	5.7000	5.7000	5.7000	5.7000	5.5000	6.5000	500
15161	FWGBX	0	21.92				21.92	21.92	0
15162	FWGCX	0	21.94				21.94	21.94	0
15163	FWGGX	0	22.22				22.22	23.33	0
15164	FWGHX	0	21.93				21.93	21.93	0
15165	FWGO	5000	0.5625	0.6250	0.6250	0.5625	0.5000	0.6250	6000
15166	FWIAX	0	9.80				9.80	10.23	0
15167	FWLEX	0	7.03				7.03	7.03	0
15168	FWNC	700	33	33	33 1/4	32 3/4	32 3/4	33 1/4	10700
15169	FWR	0							0
15170	FWSB	0							0
15171	FWSH	800	20 1/2						0
15172	FWSHP	300	27						0
15173	FWST	900	5.0000	5.0000	5.0000	5.0000	5.0000	5.7500	900
15174	FWT	0							0
15175	FWUEX	0	42.53				42.53	42.53	0
15176	FWV	0					21 1/8	22	0
15177	FWWB	1000	16 7/8	17	17 1/4	16 7/8	16 7/8	17 1/8	5800
15178	FWWFX	0	15.22				15.22	15.22	0
15179	FWWGX	0	21.79				21.79	21.79	0
15180	FXB	0							0
15181	FXBA	0							0
15182	FXBD	0							0
15183	FXBH	0							0
15184	FXBO	0							0
15185	FXBT	0							0
15186	FXBY	0							0
15187	FXC	0							0
15188	FXCM	1000	0.1250				0.1250	0.2187	0
15189	FXCTX	0	10.91				10.91	11.39	0
15190	FXCXX	0							0
15191	FXEN	800	6 3/4				6 1/2	6 3/4	0
15192	FXHC	0							0
15193	FXINX	0	11.70				11.70	12.22	0
15194	FXLG	100	66.0000						0
15195	FXN	100	35 5/8	35 5/8	35 5/8	35 5/8			100
15196	FXNC	2000	21.2500				21.0000	22.7500	0
15197	FXNCX	0	11.70				11.70	12.22	0
15198	FYII	500	22 7/16	23	23	21 3/4	21 3/4	23	5800
15199	FYNI	50000	1.2100	1.2000	1.2500	1.2000	1.2000	1.2500	143600
15200	Fp	200	104 1/2	105	105	104 1/2	103 5/8	105 1/8	300
15201	FpB	500	27 1/8	27 1/8	27 1/8	27 1/8			800
15202	FpBw	0							0
15203	FpT	100	27 1/2	27 5/8	27 5/8	27 3/8			4200
15204	G	100	74 5/8	74 1/8	74 3/4	74 1/8	74 1/4	74 3/4	50200
15205	G.A	0							0
15206	G.ADO	0							0
15207	G.ADS	0							0
15208	G.AEG	0							0
15209	G.AFI	0							0
15210	G.AGG	0							0
15211	G.ALL	0							0
15212	G.ALT	0							0
15213	G.ALV	0							0
15214	G.AMB	0							0
15215	G.AMV	0							0
15216	G.ASK	0							0
15217	G.AUD	0							0
15218	G.B	0							0
15219	G.BAS	0							0
15220	G.BAY	0							0
15221	G.BBA	0							0
15222	G.BBC	0							0
15223	G.BEN	0							0
15224	G.BHF	0							0
15225	G.BHW	0							0
15226	G.BIL	0							0
15227	G.BIO	0							0
15228	G.BMW	0							0
15229	G.BOE	0							0
15230	G.BOH	0							0
15231	G.BOS	0							0
15232	G.BRI	0							0
15233	G.BRN	0							0
15234	G.BRT	0							0
15235	G.BUR	0							0
15236	G.BUS	0							0
15237	G.BVM	0							0
15238	G.BVU	0							0
15239	G.BWK	0							0
15240	G.BWU	0							0
15241	G.CBK	0							0
15242	G.CGU	0							0
15243	G.CMP	0							0
15244	G.DAI	0							0
15245	G.DBC	0							0
15246	G.DBK	0							0
15247	G.DBU	0							0
15248	G.DEM	0							0
15249	G.DGB	0							0
15250	G.DGS	0							0
15251	G.DHB	0							0
15252	G.DHG	0							0
15253	G.DHL	0							0
15254	G.DID	0							0
15255	G.DOR	0							0
15256	G.DOU	0							0
15257	G.DPF	0							0
15258	G.DRS	0							0
15259	G.DSB	0							0
15260	G.DTL	0							0
15261	G.DWG	0							0
15262	G.DYK	0							0
15263	G.DYW	0							0
15264	G.ECM	0							0
15265	G.END	0							0
15266	G.ESO	0							0
15267	G.FKR	0							0
15268	G.FOR	0							0
15269	G.FPT	0							0
15270	G.FRE	0							0
15271	G.GEH	0							0
15272	G.GRD	0							0
15273	G.HBD	0							0
15274	G.HBH	0							0
15275	G.HEI	0							0
15276	G.HEN	0							0
15277	G.HFA	0							0
15278	G.HMP	0							0
15279	G.HOT	0							0
15280	G.HOZ	0							0
15281	G.IBM	0							0
15282	G.ISA	0							0
15283	G.KAR	0							0
15284	G.KBA	0							0
15285	G.KBH	0							0
15286	G.KCH	0							0
15287	G.KFH	0							0
15288	G.KFS	0							0
15289	G.KFW	0							0
15290	G.KHD	0							0
15291	G.KLK	0							0
15292	G.KMA	0							0
15293	G.KOS	0							0
15294	G.LHA	0							0
15295	G.LHT	0							0
15296	G.LIN	0							0
15297	G.LTY	0							0
15298	G.MAC	0							0
15299	G.MAN	0							0
15300	G.MEG	0							0
15301	G.MET	0							0
15302	G.MMD	0							0
15303	G.MMM	0							0
15304	G.MMW	0							0
15305	G.MRD	0							0
15306	G.MRK	0							0
15307	G.MUT	0							0
15308	G.MUV	0							0
15309	G.OKO	0							0
15310	G.OSR	0							0
15311	G.OTV	0							0
15312	G.PLK	0							0
15313	G.POR	0							0
15314	G.PRS	0							0
15315	G.PUM	0							0
15316	G.RHM	0							0
15317	G.RNK	0							0
15318	G.RST	0							0
15319	G.RWE	0							0
15320	G.RZE	0							0
15321	G.SAG	0							0
15322	G.SCH	0							0
15323	G.SEL	0							0
15324	G.SGL	0							0
15325	G.SIE	0							0
15326	G.SKC	0							0
15327	G.SKW	0							0
15328	G.SML	0							0
15329	G.SPH	0							0
15330	G.SPR	0							0
15331	G.SZR	0							0
15332	G.THY	0							0
15333	G.TWA	0							0
15334	G.VAB	0							0
15335	G.VAR	0							0
15336	G.VBA	0							0
15337	G.VEB	0							0
15338	G.VIA	0							0
15339	G.VOW	0							0
15340	G.WAC	0							0
15341	G.WEL	0							0
15342	G.WLG	0							0
15343	G.WTB	0							0
15344	G.ZAN	0							0
15345	G/WS	0							0
15346	GA	300	2 7/8	2 3/4	2 7/8	2 1/2			7600
15347	GAA	0	261.69						0
15348	GAAAX	0	14.47				14.47	15.03	0
15349	GAATX	0	14.48				14.48	14.48	0
15350	GAB	200	9 3/8	9 3/8	9 3/8	9 1/4	9 1/8	9 1/2	9300
15351	GABAX	0	28.25				28.25	28.25	0
15352	GABC	2000	36 1/2				36 1/2	38 1/2	0
15353	GABCX	0	9.78				9.78	9.98	0
15354	GABDX	0	10.78				10.78	11.20	0
15355	GABEX	0	14.12				14.12	14.12	0
15356	GABGX	0	25.84				25.84	25.84	0
15357	GABS	100	12.0000						0
15358	GABSX	0	20.13				20.13	20.13	0
15359	GABTX	0	11.85				11.85	11.85	0
15360	GABVX	0	12.73				12.73	13.47	0
15361	GABXX	0	0.45				4.85	5.00	2181
15362	GABr	300	11/64				1/32	25/64	0
15363	GABrw	0					3/64	5/16	0
15364	GAC	0							0
15365	GACC	100	7 1/4	6 1/4	7 1/2	6 1/4	7	7 1/2	45700
15366	GACE	0							0
15367	GACP	5000	0.1250	0.1875	0.1875	0.1250	0.1250	0.3125	25000
15368	GACTX	0	10.12				10.12	10.51	0
15369	GACX	0							0
15370	GADZ	1000	30 1/2	33 1/4	33 1/2	30	30	30 1/2	164500
15371	GAEGX	0	20.36				20.36	21.15	0
15372	GAEIX	0	16.91				16.91	17.57	0
15373	GAEO	300	23 1/4	23	23 3/8	23	23	23 1/4	109500
15374	GAF	500	13 1/8						0
15375	GAFA	0							0
15376	GAFB	0							0
15377	GAFP	0							0
15378	GAGCX	0	11.41				11.41	11.41	0
15379	GAGIX	0	7.02				7.02	7.37	0
15380	GAGLX	0	14.09				14.09	14.83	0
15381	GAHQX	0	10.38				10.38	10.78	0
15382	GAIDX	0	21.30				21.30	22.07	0
15383	GAIEX	0	14.07				14.07	14.62	0
15384	GAIN	0							0
15385	GAIR	0							0
15386	GAIT	1000	1 15/16				1 13/16	1 15/16	0
15387	GAJCX	0	10.33				10.33	10.87	0
15388	GAL	100	27 1/8				28 5/8	29	0
15389	GALBX	0	10.01				10.01	10.40	0
15390	GALC	0							0
15391	GALEX	0	15.96				15.96	16.58	0
15392	GALH	0							0
15393	GALI	0							0
15394	GALM	2100	0.6250	0.6250	0.6250	0.6250	0.6250	0.8750	3400
15395	GALP	0							0
15396	GALR	0							0
15397	GALS	0							0
15398	GALX	200	1 9/32	1 5/16	1 3/8	1 9/32	1 9/32	1 11/32	107700
15399	GALZ	0							0
15400	GALp	100	36						0
15401	GALw	0					19 3/8	21 1/8	0
15402	GAM	100	23 1/8	23	23 1/8	23	22 3/4	23 1/8	400
15403	GAMB	0							0
15404	GAMBY	0							0
15405	GAME	2000	1 7/8				1 7/8	2 1/4	0
15406	GAMNX	0	21.43				21.43	22.56	0
15407	GAMX	0							0
15408	GAMXX	0	0.44				3.11	3.32	1340
15409	GAN	300	16 3/4						0
15410	GAND	0							0
15411	GANDF	1000	4 3/8	4 1/4	4 1/2	4 3/16	4 3/16	4 1/4	351900
15412	GANYX	0	10.74				10.74	11.16	0
15413	GAOE	0							0
15414	GAP	700	29	29	29	29	28 5/8	29 3/8	700
15415	GAPCX	0	16.73				16.73	17.61	0
15416	GAPN	4000	0.7500						0
15417	GAPO	0							0
15418	GAR	0							0
15419	GARB	1000	0.1875				0.1875	0.2500	0
15420	GARCF	0							0
15421	GARD	400	0.0625				0.0625	0.0900	0
15422	GARN	5000	3/8	1/4	7/16	1/4	3/8	7/16	342000
15423	GARR	0							0
15424	GARRA	6400	2.6250	3.6250	3.6250	2.2500	2.0000	3.2500	16300
15425	GART	100	35	35 1/2	36 7/8	34 3/4	34 3/4	35 1/8	281900
15426	GAS	100	34 1/8	34 3/8	34 3/8	34 1/8	34	34 3/8	200
15427	GASA	0							0
15428	GASC	0							0
15429	GASEX	0	20.95				20.95	21.77	0
15430	GASF	0							0
15431	GASFX	0	14.46				14.46	14.46	0
15432	GASI	0							0
15433	GASIA	100	29 1/2	28 3/4	29 3/4	28 3/4	28 3/4	29 1/2	13700
15434	GASIB	500	22 1/4	22	22 3/4	21 3/4	21 3/4	22 3/4	72300
15435	GASL	0							0
15436	GASR	0							0
15437	GASS	1800	3 1/2	3 1/2	3 17/32	3 1/2	3 1/2	3 9/16	23200
15438	GASSW	2000	1/8				3/32	1/4	0
15439	GASTX	0	9.97				9.97	10.36	0
15440	GATE	400	47 1/4	48	49	47 1/8	47 1/4	47 1/2	956900
15441	GATEX	0	18.06				18.06	18.06	0
15442	GATGX	0	17.28				17.28	17.28	0
15443	GATXX	0	0.46				4.49	4.65	4182
15444	GAU	500	1				31/32	1	0
15445	GAX	0	259.53	259.87	261.57	259.41	258.79	260.89	0
15446	GB	0							0
15447	GBC	1000	29 5/8	29 5/8	29 5/8	29 5/8	29 1/2	29 5/8	7000
15448	GBCB	500	27 3/4	27 3/4	27 3/4	26 3/4	26 3/4	28	6400
15449	GBCI	200	25	24 1/8	25 1/4	24	24	25 1/4	6700
15450	GBCL	1000	1.2812	1.2187	1.3125	1.2187	1.2187	1.3125	11200
15451	GBCO	0							0
15452	GBCOA	300	29 1/4	29 1/2	29 3/4	29 1/4	29 1/4	30	6700
15453	GBCOB	4000	35				31 1/2	35	0
15454	GBCS	7500	29/64	29/64	29/64	29/64	7/16	15/32	7500
15455	GBCW	0							0
15456	GBDC	200	0.6250				0.6250	0.9375	0
15457	GBE	500	4				3 3/4	4 1/4	0
15458	GBEA	0							0
15459	GBEB	0							0
15460	GBEI	0							0
15461	GBEL	0							0
15462	GBEO	0							0
15463	GBET	0							0
15464	GBEW	0							0
15465	GBEY	0							0
15466	GBF	2500	8				6 3/8	7 1/8	0
15467	GBFAX	0	10.97				10.97	11.52	0
15468	GBFBX	0	10.94				10.94	10.94	0
15469	GBFC	2000	6 3/4	6 5/8	6 7/8	6 7/16	6 5/8	7 1/8	24200
15470	GBFE	500	11 3/8	11 3/8	11 5/8	11 3/8	11 3/8	11 1/2	26700
15471	GBFI	0							0
15472	GBFN	0							0
15473	GBFP	7000	19.0000						0
15474	GBFY	0							0
15475	GBGC	0							0
15476	GBGIX	0	7.02				7.02	7.02	0
15477	GBHL	0							0
15478	GBHLY	0							0
15479	GBI	200	15 5/8				17 5/8	18 1/8	0
15480	GBII	1000	0.0400						0
15481	GBIT	10000	5	4 7/8	5 1/8	4 47/64	4 15/16	5 1/16	157900
15482	GBIZ	400	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 1/2	500
15483	GBL	2000	3 5/8	3 5/8	3 5/8	3 5/8			3500
15484	GBLB	0							0
15485	GBLP	300	0.0400	0.0400	0.0400	0.0400	0.0400	0.1250	300
15486	GBMT	5000	0.2000	0.1900	0.2000	0.1900	0.1800	0.2200	16300
15487	GBNC	400	6.5000						0
15488	GBND	15000	24	24 1/4	24 1/2	23 7/8	23 3/4	24 1/2	36000
15489	GBNDX	0	8.79				8.79	9.20	0
15490	GBO	0							0
15491	GBOT	3000	9 1/4	9 7/8	10	8 5/8	8 7/8	9 1/4	91900
15492	GBP	100	24 3/4	24 1/4	24 3/4	24 1/4			2700
15493	GBPW	700	10				8 3/4	9 3/4	0
15494	GBR	300	15				15 3/8	16	0
15495	GBRL	0							0
15496	GBS/U	0							0
15497	GBS/WS	0					1/4	3/4	0
15498	GBSB	0							0
15499	GBSE	1000	2 3/4	2 1/2	2 3/4	2 1/8	2 3/8	2 3/4	13200
15500	GBSEW	4000	9/16				5/16	3/4	0
15501	GBSH	0							0
15502	GBT	0							0
15503	GBT.A	0							0
15504	GBTE	3000	0.1800	0.1800	0.1800	0.1800	0.0937	0.1800	3000
15505	GBTFX	0	25.72				25.72	25.73	0
15506	GBTR	100	70.5000						0
15507	GBTV	0							0
15508	GBTVK	3500	13 3/8	13 7/8	14	13 3/8	13 3/8	13 1/2	54900
15509	GBTVP	500	69 1/2				69 1/2	70 3/4	0
15510	GBTX	0							0
15511	GBTXF	0							0
15512	GBUS	1000	1.0000	0.9375	1.0000	0.9375	0.9375	1.5000	1000
15513	GBX	3000	11 1/2						0
15514	GBXB	0							0
15515	GBXD	0							0
15516	GBXE	0							0
15517	GBXT	0							0
15518	GC	100	19 3/8				18 5/8	19 1/8	0
15519	GCAB	0							0
15520	GCABX	0	13.46				13.46	13.46	0
15521	GCABY	3000	14	14	14	14	13 7/8	14	4200
15522	GCATX	0	7.98				7.98	8.36	0
15523	GCAXX	0	0.63				2.50	3.13	3719
15524	GCB	0							0
15525	GCBLX	0	13.27				13.27	13.27	0
15526	GCBTX	0	10.47				10.47	10.47	0
15527	GCC	300	8 1/2				8 1/4	8 5/8	0
15528	GCCC	40000	0.2500				0.1250	0.3750	0
15529	GCCO	100	21	20 3/8	21	20	20	21	54000
15530	GCCP	0							0
15531	GCDV	1000	0.0200				0.0200	0.0600	0
15532	GCE	0							0
15533	GCER	1800	0.0150				0.0150	0.0500	0
15534	GCG	300	18 1/4				19 7/8	20 3/8	0
15535	GCG.A	0							0
15536	GCGB	0							0
15537	GCGC	100	7.2500						100
15538	GCGD	0							0
15539	GCGG	0							0
15540	GCGI	0							0
15541	GCGK	0							0
15542	GCGR	0							0
15543	GCGX	0							0
15544	GCGY	0							0
15545	GCH	500	13 3/8				13	13 1/2	0
15546	GCHC	1000	0.6250				0.5625	0.6250	0
15547	GCHF	2000	0.0100				0.0100	0.0800	0
15548	GCHI	100	15 1/8	14 7/8	15 1/8	14 7/8	15	15 1/4	22700
15549	GCI	200	70 3/4				70	70 5/8	0
15550	GCIA	0							0
15551	GCIB	0							0
15552	GCIC	0							0
15553	GCID	0							0
15554	GCIE	0							0
15555	GCIG	0							0
15556	GCII	0							0
15557	GCIK	0							0
15558	GCIL	0							0
15559	GCIN	5000	0.3750						0
15560	GCIP	0							0
15561	GCIR	0							0
15562	GCIS	0							0
15563	GCIT	0							0
15564	GCIW	0							0
15565	GCIX	0							0
15566	GCM	2000	11 15/16	11 15/16	11 15/16	11 15/16			4000
15567	GCMP	0							0
15568	GCMXX	0	0.16				4.43	4.52	848
15569	GCO	1000	8 1/2	9	9	8 1/2	8 1/2	8 7/8	1600
15570	GCOC	0							0
15571	GCOL	0							0
15572	GCOO	0							0
15573	GCOP	0							0
15574	GCOY	0							0
15575	GCR	200	7 1/4	7 1/4	7 1/4	7 1/4	7 1/16	7 1/4	700
15576	GCR.W	0							0
15577	GCR/WS	500	7 1/8						0
15578	GCRB	0							0
15579	GCRC	0							0
15580	GCRE	0							0
15581	GCREF	200	24 5/8	25 1/4	25 1/4	24 5/8	24 5/8	25	46000
15582	GCRI	0							0
15583	GCRK	0							0
15584	GCRL	0							0
15585	GCRM	0							0
15586	GCRO	0							0
15587	GCRR	0							0
15588	GCRS	0							0
15589	GCRT	0							0
15590	GCRW	0							0
15591	GCRX	0							0
15592	GCRY	0							0
15593	GCS	200	21 1/8	21 1/8	21 1/8	21 1/8			200
15594	GCSC	0							0
15595	GCSHU	0							0
15596	GCSI	0							0
15597	GCSL	0							0
15598	GCSR	7600	0.0700				0.0700	0.1200	0
15599	GCSS	0							0
15600	GCSZ	0							0
15601	GCT	35600	6 1/2						0
15602	GCTY	0							0
15603	GCU	0							0
15604	GCV	500	9 5/8				9 3/8	9 7/8	0
15605	GCX	500	37 1/8				34	34 5/8	0
15606	GCXM	0							0
15607	GCXO	0							0
15608	GD	100	64 7/8				69 1/8	69 5/8	0
15609	GDA	0	104.53						0
15610	GDB	0	103.25						0
15611	GDC	1000	11 1/8	11 1/8	11 1/8	11 1/8	10 1/2	11 1/4	1000
15612	GDCA	0							0
15613	GDCC	0							0
15614	GDCM	0							0
15615	GDCO	0							0
15616	GDCU	0							0
15617	GDCV	0							0
15618	GDF	700	13 7/8	14	14	13 7/8	13 7/8	14 1/8	900
15619	GDF.A	0							0
15620	GDFI	500	0.0950	0.0950	0.0950	0.0950	0.0950	0.1200	4900
15621	GDFIW	5000	0.0300				0.0300	0.0700	0
15622	GDFY	0							0
15623	GDGAX	0	12.13				12.13	12.13	0
15624	GDH	0							0
15625	GDIN	0							0
15626	GDL.A	0							0
15627	GDLEW	12000	8 1/2	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	49700
15628	GDMI	400	30 3/4	31 1/2	31 1/2	30 3/4	30 3/4	31 1/2	8500
15629	GDMK	500	16 3/4	16 3/4	17 1/4	16 3/4	16 3/4	17 1/4	2200
15630	GDNI	0							0
15631	GDNV	0							0
15632	GDP	500	3/4	3/4	3/4	3/4	9/16	7/8	500
15633	GDPA	0							0
15634	GDPAP	300	7				7	7 5/8	300
15635	GDRI	1000	0.5000				0.5000	0.6250	0
15636	GDRS	100	2.6250				1.7500	2.6250	0
15637	GDS	0	107.35						0
15638	GDS.A	0							0
15639	GDS.B	0							0
15640	GDSC	300	5	5	5	5	5	5 3/8	7400
15641	GDT	100	53	53 1/2	53 1/2	53	52 1/2	53 3/8	900
15642	GDTD	0							0
15643	GDTH	0							0
15644	GDTI	0							0
15645	GDTL	0							0
15646	GDTM	0							0
15647	GDTN	0							0
15648	GDTO	0							0
15649	GDTP	0							0
15650	GDTR	0							0
15651	GDTS	0							0
15652	GDTT	0							0
15653	GDTX	0							0
15654	GDTY	0							0
15655	GDUN	0							0
15656	GDVM	0							0
15657	GDVMQ	0							0
15658	GDVS	200	9 1/4				9 1/4	10	0
15659	GDW	6000	60 5/8	60 5/8	60 5/8	60 5/8	59 3/4	60 5/8	6000
15660	GDWL	0							0
15661	GDWO	0							0
15662	GDWU	0							0
15663	GDWW	0							0
15664	GDX	0							0
15665	GDX.A	0							0
15666	GDX/A	1000	13 7/8	14 3/8	14 3/8	13 3/4			5200
15667	GDXA	0							0
15668	GDXAB	0							0
15669	GDXB	0							0
15670	GDXM	0							0
15671	GDXMF	0							0
15672	GDYN	0							0
15673	GDYS	400	13	11 7/8	13 1/4	11 3/4	12 7/8	13 1/8	220500
15674	GE	100	93 1/2	93 7/8	94	93 1/2	93 1/4	93 3/4	5000
15675	GEAC	0							0
15676	GEACF	0							0
15677	GEAN	0							0
15678	GEB	0							0
15679	GEBE	0							0
15680	GEBEY	0	7.5000						0
15681	GEC	500	69 7/8				69 5/8	70 1/4	0
15682	GECA	0							0
15683	GECK	0							0
15684	GECM	2000	5 1/16	5 1/16	5 1/8	5 1/16	5 1/16	5 1/8	22500
15685	GECO	100	0.1562				0.1562	0.2500	0
15686	GEEAX	0	23.91				23.91	25.10	0
15687	GEEDX	0	23.60				23.60	23.60	0
15688	GEEIX	0	20.52				20.52	20.52	0
15689	GEEN	0							0
15690	GEEQX	0	23.58				23.58	23.58	0
15691	GEER	300	6 3/8	6 3/4	6 3/4	6 3/8	6 3/8	6 5/8	10300
15692	GEF	0							0
15693	GEFIX	0	11.79				11.79	11.79	0
15694	GEFO	0							0
15695	GEG/WS	0					1 1/4	1 3/4	0
15696	GEGAX	0	19.72				19.72	20.87	0
15697	GEGBX	0	19.47				19.47	19.47	0
15698	GEGEX	0	22.40				22.40	22.40	0
15699	GEGI	700	15/32	17/32	17/32	15/32	15/32	17/32	109500
15700	GEGP	2900	4 1/8	4 3/8	4 3/8	4 1/8	4 1/8	4 3/8	18300
15701	GEGPW	2500	1 17/32				1 3/8	1 3/4	0
15702	GEGTX	0	20.38				20.38	20.38	0
15703	GEHL	5000	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	7 7/8	5000
15704	GEIDX	0	17.83				17.83	17.83	0
15705	GEII	2000	0.0040				0.0040	0.0200	0
15706	GEITX	0	16.91				16.91	16.91	0
15707	GELW	1000	0.4375	0.4375	0.4375	0.4375	0.4375	0.6875	1000
15708	GELX	300	19	19 1/4	19 1/2	19	19	19 1/2	121700
15709	GEM	600	9				7 3/4	8 1/2	0
15710	GEMBX	0	14.40				14.40	14.40	0
15711	GEMC	2000	5 5/8	5 5/8	5 11/16	5 5/8	5 5/8	5 3/4	14200
15712	GEMH	0							0
15713	GEMS	2000	19 7/8	20 1/2	20 5/8	19 3/8	19 3/4	20	1258500
15714	GEMXX	0	0.45				4.99	5.12	860
15715	GEN	100	16 1/2				16 1/8	16 3/4	0
15716	GENB	0							0
15717	GENBA	100	48.0000				36.0000	48.0000	0
15718	GENBB	100	42				42	43 3/4	0
15719	GENC	0							0
15720	GEND	0							0
15721	GENE	3000	7 5/8	8 1/4	8 1/2	7 1/2	7 5/8	7 7/8	280800
15722	GENF	0							0
15723	GENG	15	13.7504				0.5000	0.6875	0
15724	GENI	0							0
15725	GENIZ	1000	66 3/4	67 3/4	67 3/4	66	66 1/4	67	67500
15726	GENN	0							0
15727	GENO	0							0
15728	GENT	0							0
15729	GENTQ	0							0
15730	GENV	0							0
15731	GENX	0							0
15732	GENXY	1500	17 5/8	17 1/8	17 5/8	17 1/8	17	17 5/8	2900
15733	GENZ	400	23 1/2	24 1/4	24 3/8	23 3/8	23 1/2	23 5/8	1450000
15734	GENZL	1000	10 1/8	10 1/8	10 3/8	10 1/8	10 1/8	10 1/4	42000
15735	GENZV	0							0
15736	GENZZ	2000	11 1/4	12 3/4	12 3/4	11 1/4	11 1/4	12 1/2	8800
15737	GEO	100	8 5/8	8 5/8	8 3/4	8 5/8	8 3/8	8 3/4	2000
15738	GEOI	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 9/16	1 11/16	4000
15739	GEOK	3000	1.7500				1.7500	2.0000	0
15740	GEOKC	0							0
15741	GEOV	0							0
15742	GEOW	300	3 1/32	3 1/16	3 1/16	2 31/32	2 31/32	3 1/32	20100
15743	GEOX	3000	0.0075				0.0075	0.0175	0
15744	GER	200	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	200
15745	GERC	0							0
15746	GERCQ	0							0
15747	GERN	2000	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	17500
15748	GES	200	14 1/4				13 3/4	14 1/2	0
15749	GESDX	0	20.80				20.80	20.80	0
15750	GESGX	0	22.67				22.67	22.67	0
15751	GESIX	0	20.74				20.74	20.74	0
15752	GESJ	700	0.0010						0
15753	GESLX	0	11.20				11.20	11.20	0
15754	GESP	0							0
15755	GESR	0							0
15756	GESSX	0	47.82				47.82	47.82	0
15757	GEST	300	15				14 1/4	15 1/8	0
15758	GESX	0							0
15759	GET	100	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 1/2	100
15760	GETA	0							0
15761	GETD	0							0
15762	GETE	1000	0.2500						0
15763	GETEX	0	11.77				11.77	11.77	0
15764	GETGX	0	28.94				28.94	28.94	0
15765	GETL	0							0
15766	GETM	0							0
15767	GETN	0							0
15768	GETR	0							0
15769	GETS	0							0
15770	GETT	0							0
15771	GETTY	1000	15 1/8	14 1/2	15 1/4	14 1/4	14 1/4	15 1/4	7900
15772	GEUBX	0	12.39				12.39	12.39	0
15773	GEURX	0	11.27				11.27	11.86	0
15774	GEVTX	0	15.96				15.96	15.96	0
15775	GEWWX	0	10.34				10.34	10.34	0
15776	GEXA	300	0.0100						0
15777	GF	300	13 7/8	13 3/4	13 7/8	13 3/4	13 3/4	14	1000
15778	GFABX	0	12.18				12.18	12.18	0
15779	GFASX	0	13.27				13.27	13.27	0
15780	GFBPF	0							0
15781	GFC	0							0
15782	GFCC	0							0
15783	GFCD	0							0
15784	GFCHX	0	15.99				15.99	15.99	0
15785	GFCI	0							0
15786	GFCL	0							0
15787	GFCO	100	20	20	20	20	18 1/4	20	100
15788	GFCZ	0							0
15789	GFD	500	23				22 7/8	23 5/8	0
15790	GFDE	0							0
15791	GFDF	0							0
15792	GFDL	0							0
15793	GFEC	0							0
15794	GFED	1000	11 1/4				10 1/2	11 1/4	0
15795	GFF	100	9 5/8				9 5/8	10 1/8	0
15796	GFFH	0							0
15797	GFFI	0							0
15798	GFFpI	200	10	10	10	10			200
15799	GFFw	0							0
15800	GFI	200	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/8	200
15801	GFII	1000	27 1/2	28	28	27 1/4	27 1/4	28	75000
15802	GFIN	100	11 1/4	10 3/4	11 1/4	10	10 1/2	11	18100
15803	GFIP	0							0
15804	GFLS	500	15.7500				15.3126	16.5000	0
15805	GFMXX	0	0.75				4.85	4.99	1854
15806	GFS	0							0
15807	GFS.A	0							0
15808	GFS/A	200	34 1/8				34 3/8	34 3/4	0
15809	GFSA	0							0
15810	GFSAX	0	14.04				14.04	14.74	0
15811	GFSB	200	20 1/4				20 1/4	21	0
15812	GFSBX	0	13.91				13.91	13.91	0
15813	GFSH	0							0
15814	GFSI	39000	0.0468				0.0312	0.2187	0
15815	GFSL	0							0
15816	GFSR	17500	0.4062	0.4375	0.4375	0.4062	0.4062	0.4375	49600
15817	GFSV	0							0
15818	GFSW	0							0
15819	GFTN	0							0
15820	GFW	200	3 1/8				2 5/8	3 5/8	0
15821	GFWO	0							0
15822	GFX	1000	6 1/8						0
15823	GFXP	0							0
15824	GFXPZ	5100	4.0000	4.0000	4.0000	4.0000	4.0000	4.7500	5100
15825	GFY	500	4 5/8						0
15826	GFYPZ	1000	2.8750				2.8750	3.5000	0
15827	GFZ	900	3 3/4				5 1/8	5 5/8	0
15828	GFZPZ	500	3.5000	3.5000	3.5000	3.5000	3.5000	4.0000	1500
15829	GG	0							0
15830	GG.A	0							0
15831	GG/A	300	10	10	10	10			300
15832	GG/B	200	9 3/4						0
15833	GGA	0							0
15834	GGAB	0							0
15835	GGB	0							0
15836	GGBB	0							0
15837	GGC	200	29	29	29	29	29 1/8	29 3/4	1100
15838	GGCA	0							0
15839	GGCB	0							0
15840	GGCC	0							0
15841	GGCCW	500	1/16				1/16	1/8	0
15842	GGCR	0							0
15843	GGCW	0							0
15844	GGCX	0							0
15845	GGCZ	0							0
15846	GGE	100	21 1/4	21 1/4	21 1/4	21 1/4	21	21 3/8	900
15847	GGEA	0							0
15848	GGEB	0							0
15849	GGEG	0							0
15850	GGEM	0							0
15851	GGEN	1000	5 7/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	1200
15852	GGET	0							0
15853	GGFC	0							0
15854	GGFCF	0							0
15855	GGG	200	18 7/8				18 3/8	19	0
15856	GGGA	0							0
15857	GGGC	0							0
15858	GGGI	1000	5.0000				1.0625	3.5000	0
15859	GGGIX	0	8.47				8.47	8.91	0
15860	GGGN	0							0
15861	GGGO	0							0
15862	GGGS	0							0
15863	GGGw	0					17 3/8	18 5/8	0
15864	GGHCX	0	24.08				24.08	25.28	0
15865	GGHI	1000	0.4375				0.4375	1.0000	0
15866	GGIBX	0	8.65				8.65	8.65	0
15867	GGIFX	0	12.85				12.85	13.11	0
15868	GGINX	0	8.66				8.66	9.09	0
15869	GGIT	2000	2 15/16	3 3/16	3 3/16	2 15/16	2 15/16	3 1/8	10600
15870	GGL/WS	0					2 1/4	3 1/2	0
15871	GGLT	0							0
15872	GGM/WS	300	11/16				19/32	27/32	0
15873	GGNS	1000	6 1/8	6 1/8	6 1/8	5 7/8	6	6 1/8	231800
15874	GGO	100	45 7/8	45 7/8	45 7/8	45 7/8	45 1/2	46	100
15875	GGOG	0							0
15876	GGP	1300	24 1/4	24 1/4	24 1/4	24 1/4	24 1/4	24 3/4	1300
15877	GGPAX	0	8.04				8.04	8.38	0
15878	GGPC	0							0
15879	GGPD	0							0
15880	GGPH	0							0
15881	GGPK	0							0
15882	GGPS	0							0
15883	GGPT	0							0
15884	GGPY	0							0
15885	GGPZ	0							0
15886	GGRBX	0	16.52				16.52	16.52	0
15887	GGRIX	0	16.54				16.54	17.32	0
15888	GGSXX	0	0.79				4.57	4.73	5141
15889	GGT	100	6 7/8				6 3/4	7 1/8	0
15890	GGTI	1300	5 5/8	5 3/4	5 7/8	5 3/8	5 1/4	5 3/4	20300
15891	GGTXX	0	0.40				4.80	4.97	7129
15892	GGUY	700	8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/8	39800
15893	GGWBX	0	13.88				13.88	13.88	0
15894	GGWL	0							0
15895	GGWTX	0	13.93				13.93	14.59	0
15896	GH	500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/8	2 7/8	500
15897	GHA	0	106.22	106.34	107.44	106.16	106.03	106.42	0
15898	GHAAX	0	13.80				13.80	14.49	0
15899	GHAR	0							0
15900	GHC	0							0
15901	GHCI	600	0.0100				0.0100	0.0500	0
15902	GHGXX	0	0.51				4.80	4.93	1499
15903	GHI	1000	12 7/8	12 3/4	12 7/8	12 3/4	12 5/8	13	5000
15904	GHIAX	0	15.33				15.33	16.09	0
15905	GHIBX	0	15.32				15.32	15.32	0
15906	GHIC	1000	2.1250	2.0000	2.1250	2.0000			2200
15907	GHIT	0							0
15908	GHL	0							0
15909	GHM	100	11 5/8						0
15910	GHMC	0							0
15911	GHMT	0							0
15912	GHNW	5400	0.4400						0
15913	GHPXX	0	0.46				4.86	4.99	26011
15914	GHQTX	0	10.38				10.38	10.38	0
15915	GHS	1000	18 1/8	18	18 1/8	18	17 3/4	18 1/4	1500
15916	GHSI	500	3/4				3/8	3/4	0
15917	GHTXX	0	0.49				2.88	3.14	4004
15918	GHV	3000	27 3/8				26 5/8	27	0
15919	GHVC	0							0
15920	GHVD	0							0
15921	GHVH	0							0
15922	GHVI	0							0
15923	GHVK	0							0
15924	GHVL	0							0
15925	GHVM	0							0
15926	GHVN	0							0
15927	GHVR	0							0
15928	GHVS	0							0
15929	GHVw	0					25 7/8	28 1/8	0
15930	GHW	300	10 3/8				10 1/8	10 5/8	0
15931	GHWM	0							0
15932	GHWT	0							0
15933	GHWX	0							0
15934	GHX/WD	0							0
15935	GHXS	0							0
15936	GHXT	0							0
15937	GI	1000	13 3/8				14 7/8	15 3/8	0
15938	GIB	1100	8 13/16						0
15939	GIB.A	0							0
15940	GIBG	300	14 1/4	14 1/2	14 1/2	14 1/4	14 1/4	14 1/2	13300
15941	GIBR	0							0
15942	GIBRF	0							0
15943	GIBTX	0	10.01				10.01	10.01	0
15944	GIC	300	24 1/2	24 1/8	24 1/2	23 5/8	23 1/8	25 1/8	6000
15945	GICC	0							0
15946	GICE	0							0
15947	GICI	0							0
15948	GICL	0							0
15949	GICM	0							0
15950	GICPX	0	13.25				13.25	13.25	0
15951	GICS	0							0
15952	GICT	0							0
15953	GICV	0							0
15954	GICX	0							0
15955	GICZ	0							0
15956	GID	300	8 3/8				12 1/4	12 5/8	0
15957	GIDE	5000	0.2500				0.1875	0.2812	0
15958	GIDL	2000	11 1/2	11 3/8	11 1/2	11 1/4	11 1/4	11 1/2	144000
15959	GIDM	0							0
15960	GIEMX	0	13.29				13.29	13.98	0
15961	GIEQX	0	12.04				12.04	12.67	0
15962	GIETX	0	14.14				14.14	14.14	0
15963	GIFAX	0	14.68				14.68	15.41	0
15964	GIFBX	0	14.51				14.51	14.51	0
15965	GIFH	200	5				4 3/4	5 1/2	0
15966	GIFHU	1000	6				4 1/2	6 1/2	0
15967	GIFS	2500	1.9375	2.0625	2.1875	1.9375	1.9375	2.0625	27400
15968	GIFT	500	1.6250	1.6250	1.6250	1.4062	1.4062	1.6250	1600
15969	GIG	0							0
15970	GIGA	1000	9	9	9	9	8 5/8	9 1/8	1000
15971	GIGRX	0	12.60				12.60	12.60	0
15972	GIGVX	0	9.63				9.63	9.63	0
15973	GII	500	15 1/4				15 1/4	15 5/8	0
15974	GIII	300	2 9/16	2 11/16	2 11/16	2 3/8	2 9/16	2 5/8	28000
15975	GIIR	200	3.0000	3.0000	3.0000	3.0000	3.0000	3.7500	200
15976	GIIS	300	3.8750				3.8750	4.2500	0
15977	GILAX	0	7.03				7.03	7.03	0
15978	GILB	0							0
15979	GILBA	600	12 1/8	12 1/8	12 1/8	12 1/8	12 1/8	12 3/4	900
15980	GILD	600	26 1/4	26 1/4	27	26 1/4	26 1/4	26 7/8	94000
15981	GILT	0							0
15982	GILTF	1000	18 1/2	18 1/4	18 5/8	18	18 3/8	18 1/2	93000
15983	GIM	1400	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	1700
15984	GIMA	0							0
15985	GIMM	100	0.0100				0.0100	0.0500	0
15986	GIMS	0							0
15987	GIN	0	108.40	110.73	111.79	108.07	108.25	108.51	0
15988	GINGX	0	9.56				9.56	10.04	1
15989	GINLX	0	20.12				20.12	20.12	0
15990	GINTX	0	34.73				34.73	34.73	0
15991	GIP	0	106.21	107.35	107.92	106.06	105.95	106.32	0
15992	GIS	300	58 3/4				58 1/2	59	0
15993	GISA	0							0
15994	GISC	0							0
15995	GISD	0							0
15996	GISE	0							0
15997	GISG	0							0
15998	GISH	200	7 1/4	7 5/8	7 5/8	7 1/8	7 1/8	7 5/8	5100
15999	GISI	0							0
16000	GISK	0							0
16001	GISL	0							0
16002	GISM	0							0
16003	GISN	0							0
16004	GISO	0							0
16005	GISP	0							0
16006	GISR	0							0
16007	GISS	0							0
16008	GIST	0							0
16009	GISW	0							0
16010	GISX	0							0
16011	GISY	0							0
16012	GITA	16000	0.0100						0
16013	GITMX	0	7.20				7.20	7.20	0
16014	GITXX	0	0.21				4.20	4.31	544
16015	GIX	1000	18				17 5/8	18 1/8	0
16016	GIXB	0							0
16017	GIXZ	0							0
16018	GJC/WS	3600	1/4	1/4	1/4	1/4	1/4	3/8	3600
16019	GJCO	1100	1 7/32	1 5/32	1 1/4	1 1/8	1 5/32	1 1/4	12600
16020	GJCOW	1000	5/16	7/32	5/16	7/32	1/4	5/16	175000
16021	GJGRX	0	10.61				10.61	11.14	0
16022	GKCI	15000	0.0700	0.0600	0.0700	0.0600	0.0600	0.0800	131200
16023	GKI	100	1/2						0
16024	GKIS	2000	1.8125	1.8750	2.0000	1.5625	1.5625	1.8125	128000
16025	GKM	0							0
16026	GKNS	1000	6 1/4	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	33100
16027	GKRU	0							0
16028	GKRV	0							0
16029	GKRVF	700	6 1/4				5 5/8	6 1/4	0
16030	GKSR	0							0
16031	GKSRA	200	32 1/4	32 1/4	32 5/8	32 1/4	32 1/4	33	1100
16032	GLA	200	3 1/4				2 3/8	3 1/4	0
16033	GLAR	2000	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3 1/8	7200
16034	GLAS	100	5 7/8	6 1/8	6 1/2	5 3/4	5 7/8	6 1/4	76300
16035	GLASW	1000	2 5/8	2 5/8	3	2 1/2	2 1/2	2 3/4	28000
16036	GLB	39400	13 7/8	13 7/8	13 7/8	13 7/8			39500
16037	GLBE	500	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/4	3500
16038	GLBK	1500	17 1/4				17 1/2	20 1/4	0
16039	GLBL	500	16 1/4	16 1/4	16 3/4	16	16	16 1/2	133600
16040	GLBM	0							0
16041	GLBN	0							0
16042	GLBT	200	10.1250						0
16043	GLC	0							0
16044	GLCC	0							0
16045	GLCCF	4000	3 9/32	3 3/8	3 3/8	3 1/8	3 1/8	3 1/4	67500
16046	GLCO	0							0
16047	GLCP	6000	0.3900	0.4100	0.4100	0.3600	0.3600	0.4000	154200
16048	GLCT	0							0
16049	GLD	300	12 3/8				12	12 1/2	0
16050	GLDA	0							0
16051	GLDC	1000	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8	4900
16052	GLDF	0							0
16053	GLDFY	2000	29				28 3/8	28 7/8	0
16054	GLDI	0							0
16055	GLDL	0							0
16056	GLDN	1000	0.0800				0.0800	0.1500	0
16057	GLDP	0							0
16058	GLDR	1300	14 1/8	14 1/8	14 1/8	14 1/8	14 1/8	14 1/2	2800
16059	GLDS	0							0
16060	GLDT	1000	6.0000				5.5000	7.2500	0
16061	GLDU	0							0
16062	GLDUF	0	1.5900						0
16063	GLDY	0							0
16064	GLE	200	38 3/8				38 1/4	38 3/4	0
16065	GLEMX	0	9.76				9.76	9.76	0
16066	GLEN	100	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	100
16067	GLEX	0							0
16068	GLF	0							0
16069	GLFA	0							0
16070	GLFD	300	28 1/4	28 1/4	29	27 3/4	27 3/4	29	9400
16071	GLFE	300	11 7/8				11 7/8	12 1/8	0
16072	GLFP	0							0
16073	GLFPL	9900	103.3750						0
16074	GLFPP	100	72.2500						0
16075	GLFR	0							0
16076	GLFT	0							0
16077	GLFWH	1000	23.3000	23.3000	23.3000	23.3000			2500
16078	GLFWN	100	97.2500						0
16079	GLFWO	100	75.3000						0
16080	GLFWP	200	64.4500						0
16081	GLFpA	10750	18 29/64						0
16082	GLFpB	1900	19 3/32						0
16083	GLFpC	4030	102 11/32						0
16084	GLG	200	6 3/4				6 5/8	7	0
16085	GLGG	0							0
16086	GLGL	0							0
16087	GLGT	2000	1.0100	1.0000	1.0100	0.9800	0.9900	1.0100	137900
16088	GLIA	1000	9 1/8	10	10	9 1/8	9 1/8	9 5/8	15700
16089	GLIC	0							0
16090	GLICF	0	0.2050						0
16091	GLK	12400	53 3/8	53 3/8	53 3/8	53 3/8	52 1/2	53 1/8	12400
16092	GLKC	0							0
16093	GLKL	0							0
16094	GLKN	0							0
16095	GLKS	0							0
16096	GLKT	0							0
16097	GLKV	0							0
16098	GLKX	0							0
16099	GLM	200	16 5/8	16 5/8	16 5/8	16 1/2	16 3/8	16 5/8	1200
16100	GLMA	100	1				1 1/8	2 1/8	0
16101	GLMC	0							0
16102	GLME	0							0
16103	GLMI	0							0
16104	GLML	0							0
16105	GLMN	0							0
16106	GLMR	10000	12.5700						0
16107	GLMS	0							0
16108	GLMT	0							0
16109	GLMW	0							0
16110	GLN	300	18 1/4	18 1/4	18 1/4	18 1/4	17 7/8	18 1/2	300
16111	GLNA	0							0
16112	GLNB	0							0
16113	GLNC	0							0
16114	GLND	0							0
16115	GLNDA	0							0
16116	GLNI	0							0
16117	GLNN	1000	1.5000	1.5000	1.5000	1.5000	1.5000	1.7500	1500
16118	GLNNW	0							0
16119	GLNS	0							0
16120	GLNU	0							0
16121	GLNpE	100	46 3/4				47 3/8	48 3/4	0
16122	GLO	300	3 3/8						0
16123	GLOS	0							0
16124	GLOV	0							0
16125	GLOW	9000	0.4375	0.4375	0.4375	0.4375	0.3750	0.4375	9000
16126	GLOX	0							0
16127	GLPC	1000	9 3/8	9 3/8	9 3/8	9 3/8	9	9 3/8	1000
16128	GLR	100	15 5/8				15 3/4	16 1/8	0
16129	GLRBX	0	17.92				17.92	18.71	0
16130	GLRO	100	52.0000				52.0000	55.0000	0
16131	GLRS	1000	4 1/4	4 1/4	4 1/4	4 1/4	4	4 1/4	1000
16132	GLRSP	0							0
16133	GLS	500	9 5/8	9 5/8	9 5/8	9 5/8	9 3/8	9 7/8	500
16134	GLS.W	0							0
16135	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16136	GLSG	0							0
16137	GLST	0							0
16138	GLSp	100	25 3/8				25 3/8	25 1/2	0
16139	GLT	200	18	18 1/8	18 1/8	18			1200
16140	GLTB	300	9.0000	9.0000	9.0000	9.0000	8.6250	9.0000	300
16141	GLTBW	500	0.6250						0
16142	GLTC	0							0
16143	GLTI	25000	0.0300				0.0250	0.0400	0
16144	GLTN	0							0
16145	GLUAX	0	15.28				15.28	16.08	0
16146	GLUBX	0	15.27				15.27	15.27	0
16147	GLUX	1000	3	2 3/4	3	2 3/4	2 3/4	3	3400
16148	GLW	100	38 1/8				39 1/2	40	0
16149	GLWA	0							0
16150	GLWC	0							0
16151	GLWD	0							0
16152	GLWH	0							0
16153	GLWI	0							0
16154	GLWK	0							0
16155	GLWL	0							0
16156	GLWN	0							0
16157	GLWO	0							0
16158	GLWP	0							0
16159	GLWR	0							0
16160	GLWS	0							0
16161	GLWT	0							0
16162	GLWU	0							0
16163	GLWV	0							0
16164	GLWW	0							0
16165	GLWX	0							0
16166	GLWpM	100	54 3/4						0
16167	GLX	100	31 1/2	31 1/2	31 1/2	31 1/2	31 1/4	31 5/8	100
16168	GLXA	0							0
16169	GLXB	0							0
16170	GLXC	0							0
16171	GLXD	0							0
16172	GLXE	0							0
16173	GLXF	0							0
16174	GLXG	0							0
16175	GLXH	0							0
16176	GLXI	0							0
16177	GLXIF	0							0
16178	GLXK	0							0
16179	GLXL	0							0
16180	GLXM	0							0
16181	GLXN	0							0
16182	GLXO	0							0
16183	GLXP	0							0
16184	GLXR	0							0
16185	GLXS	0							0
16186	GLXT	0							0
16187	GLXU	0							0
16188	GLXW	0							0
16189	GLXX	0							0
16190	GLXY	0							0
16191	GLXZ	0							0
16192	GLYC	0							0
16193	GLYK	6200	0.4400						0
16194	GLYN	0							0
16195	GLYT	100	9 5/8	9 1/8	9 5/8	9 1/8	9 1/4	9 5/8	16100
16196	GM	100	50	49 1/4	50 1/8	49	49 3/4	50 1/8	25400
16197	GMAI	5000	2 11/16	2 9/16	2 11/16	2 1/2	2 1/2	2 11/16	23800
16198	GMAIU	300	6.0000						0
16199	GMAIW	12500	9/16	19/32	19/32	9/16	9/16	5/8	15000
16200	GMAMX	0	9.93				9.93	10.32	0
16201	GMB	0	258.79						0
16202	GMBDX	0	14.54				14.54	14.54	0
16203	GMBS	1000	20	19 1/2	20 1/4	19 1/2	19 3/4	20 1/4	5700
16204	GMCC	1600	6	6	6	6	6 1/8	7	1600
16205	GMCIX	0	13.01				13.01	13.01	0
16206	GMCR	700	6 15/16	6 7/8	6 15/16	6 7/8	6 7/8	7 1/8	8700
16207	GMD/B	1000	1 3/4				1 3/8	1 3/4	0
16208	GMDB	0							0
16209	GME	100	57 1/8				56 3/4	57 3/8	0
16210	GMEC	0							0
16211	GMED	1000	4 1/8	4 1/4	4 1/4	4 1/8	4	4 1/4	8900
16212	GMEL	0							0
16213	GMEM	0							0
16214	GMEN	0							0
16215	GMER	0							0
16216	GMES	3000	0.0200				0.0050	0.0200	0
16217	GMET	0							0
16218	GMEX	0							0
16219	GMEpC	100	79 1/8						0
16220	GMGC	500	4	4	4 1/8	3 7/8	3 7/8	4	82400
16221	GMGW	0							0
16222	GMH	100	58 1/4	58 3/8	58 1/2	58 1/4	58 1/8	58 3/8	700
16223	GMHA	0							0
16224	GMHB	0							0
16225	GMHC	300	1				1	1 3/16	0
16226	GMHE	0							0
16227	GMHH	0							0
16228	GMHI	0							0
16229	GMHL	0							0
16230	GMHM	0							0
16231	GMHN	0							0
16232	GMHO	0							0
16233	GMHR	0							0
16234	GMHS	0							0
16235	GMHT	0							0
16236	GMHW	0							0
16237	GMHX	0							0
16238	GMI	500	27				27	27 3/8	0
16239	GMIE	0							0
16240	GMII	100	1.3125	1.1875	1.3125	1.1875	1.1875	1.3125	4600
16241	GMIS	300	23 7/8	24 1/8	24 1/4	23 7/8	23 7/8	24 1/4	145300
16242	GMIp	100	9 3/4				9 5/8	10	0
16243	GMKI	2000	0.0100				0.0100	0.0300	0
16244	GML	5000	45 1/8				46 1/2	47	0
16245	GMLC	0							0
16246	GMLO	0							0
16247	GMLZ	0							0
16248	GMMXX	0	0.66				4.77	4.90	7026
16249	GMN	1000	13						0
16250	GMNI	0							0
16251	GMOEX	0	10.95				10.95	10.95	0
16252	GMOIX	0	24.85				24.85	24.85	0
16253	GMOTX	0	13.20				13.20	13.47	0
16254	GMP	100	23 7/8	23 7/8	23 7/8	23 7/8	23 3/8	24	100
16255	GMR	3000	7 1/8				6 1/4	7 1/4	0
16256	GMRK	100	51				47	51	0
16257	GMRR	0							0
16258	GMSE	4300	0.0625				0.0625	0.1875	0
16259	GMST	0							0
16260	GMSTF	1000	28 1/4	28 1/4	28 3/4	28 1/4	28 1/4	28 3/4	6300
16261	GMT	100	47 3/8				47 1/4	47 3/4	0
16262	GMTC	0							0
16263	GMTE	0							0
16264	GMTG	0							0
16265	GMTI	2500	2 7/16	2 3/8	2 7/16	2 5/16	2 3/8	2 7/16	31600
16266	GMTIW	15000	1	13/16	1	13/16	25/32	1	35500
16267	GMTK	0							0
16268	GMTN	0							0
16269	GMTS	0							0
16270	GMTT	0							0
16271	GMTX	0							0
16272	GMTXX	0	0.41				4.85	5.01	9099
16273	GMTZ	0							0
16274	GMTp	2500	115 7/8				110	120	0
16275	GMTpA	200	58						0
16276	GMUNX	0	9.01				9.01	9.43	0
16277	GMUXX	0	0.38				4.67	4.78	15905
16278	GMVC	0							0
16279	GMW	200	5 1/2	5 1/2	5 1/2	5 1/2			200
16280	GMX	0							0
16281	GMXP	0							0
16282	GMY/WS	5000	9/16				11/16	1 1/16	0
16283	GMpD	100	25 3/4						0
16284	GMpG	100	27 5/8	27 5/8	27 5/8	27 5/8			100
16285	GMpQ	400	26 3/4				26 3/8	26 7/8	0
16286	GNA	200	10 3/8	10 3/8	10 3/8	10 3/8	10 1/8	10 5/8	200
16287	GNAC	0							0
16288	GNAE	0							0
16289	GNAI	0							0
16290	GNAK	0							0
16291	GNAP	0							0
16292	GNAS	0							0
16293	GNAZ	0							0
16294	GNBA	2000	1.3125	1.0625	1.3125	1.0625	1.1250	1.3125	2500
16295	GNBG	0							0
16296	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16297	GNCG	0							0
16298	GNCI	1300	19 1/4	18 3/4	19 1/2	18 3/4	19 1/4	19 3/8	1153000
16299	GNCL	0							0
16300	GNCLY	0	3.3008				3.5500	3.7000	0
16301	GNCM	0							0
16302	GNCMA	4000	6 3/16	6 1/4	6 1/4	6	6	6 1/4	32900
16303	GNCMB	100	5.1250	5.1250	5.1250	5.1250			100
16304	GNCN	0							0
16305	GNCNF	1000	18 19/64	18 1/4	18 19/64	18 1/8	18	18 3/8	8500
16306	GNCP	2000	0.1875	0.1875	0.1875	0.1875	0.1875	0.5625	2500
16307	GNCw	0							0
16308	GND	300	16 1/2	16 5/8	17	16 1/2	16	16 3/4	7200
16309	GNDA	0							0
16310	GNDC	0							0
16311	GNDD	0							0
16312	GNDG	0							0
16313	GNDI	0							0
16314	GNDL	0							0
16315	GNDN	0							0
16316	GNDO	0							0
16317	GNDQ	0							0
16318	GNDR	2000	1.1250				1.0000	1.2500	406800
16319	GNDS	0							0
16320	GNDT	0							0
16321	GNDV	0							0
16322	GNDW	0							0
16323	GNDw	0					23 3/4	24 1/2	0
16324	GNE	800	53 1/8				52 5/8	53	0
16325	GNEA	0							0
16326	GNEB	0							0
16327	GNEC	0							0
16328	GNEE	0							0
16329	GNEF	0							0
16330	GNEG	0							0
16331	GNEH	0							0
16332	GNEI	0							0
16333	GNEK	0							0
16334	GNEL	0							0
16335	GNELY	0	6.3500						0
16336	GNEM	0							0
16337	GNEN	0							0
16338	GNEO	0							0
16339	GNEP	0							0
16340	GNER	0							0
16341	GNES	0							0
16342	GNET	0							0
16343	GNEU	0							0
16344	GNEV	1000	0.4062				0.2500	0.4062	0
16345	GNEW	0							0
16346	GNEX	0							0
16347	GNF	0							0
16348	GNI	300	49						0
16349	GNIC	100	18.0000						0
16350	GNIE	0							0
16351	GNIX	0							0
16352	GNK	100	5 5/8				4 7/8	5 1/4	0
16353	GNKM	0							0
16354	GNKP	0							0
16355	GNKX	0							0
16356	GNL	500	13 1/8	13 1/8	13 1/8	13 1/8			500
16357	GNLB	1000	3 7/8	4	4	3 3/4	3 7/8	4 1/8	36100
16358	GNM	0							0
16359	GNMXX	0	0.52				2.60	2.97	5108
16360	GNPI	2500	14.6250						0
16361	GNR	100	18 1/4				18 3/8	18 3/4	0
16362	GNRA	0							0
16363	GNRN	0							0
16364	GNRO	0							0
16365	GNRS	0							0
16366	GNRU	0							0
16367	GNRX	500	0.1250	0.1400	0.1400	0.1250	0.0625	0.1250	3500
16368	GNSA	1500	4 13/16	5 3/8	5 3/8	4 1/2	4 3/4	4 7/8	355200
16369	GNSAR	5000	3/4	3/4	3/4	3/4	1/2	7/8	5000
16370	GNSAW	300	1/32				1/32	1/16	0
16371	GNSC	0							0
16372	GNSCL	1000	15.0000						0
16373	GNSM	400	12 1/4	11 3/8	12 1/4	10 3/4	11 7/8	12 1/4	642400
16374	GNT	800	41				41 1/4	41 3/4	0
16375	GNTA	1200	1 9/32	1 11/32	1 11/32	1 1/4	1 3/16	1 9/32	237500
16376	GNTB	0							0
16377	GNTF	0							0
16378	GNTH	0							0
16379	GNTK	0							0
16380	GNTL	0							0
16381	GNTM	0							0
16382	GNTO	0							0
16383	GNTP	0							0
16384	GNTR	0							0
16385	GNTS	0							0
16386	GNTT	0							0
16387	GNTW	0							0
16388	GNTX	600	25 1/4	25 3/8	25 1/2	25	25	25 1/4	140200
16389	GNTw	0					30 3/8	31 1/8	0
16390	GNUC	7500	6 7/8	6 5/8	6 7/8	6 5/8	6 5/8	7 3/8	612500
16391	GNUSX	0	8.42				8.42	8.42	0
16392	GNV	800	3 1/8				2 3/4	3 1/8	0
16393	GNV.W	0							0
16394	GNV/WS	500	1				3/4	1 1/4	0
16395	GNVO	0							0
16396	GNVR	0							0
16397	GNVS	0							0
16398	GNVT	0							0
16399	GNWR	400	28 1/8	27 1/2	28 1/8	26 1/2	27	28 1/4	10900
16400	GNWY	0							0
16401	GNX	0							0
16402	GNXL	0							0
16403	GNY.A	0							0
16404	GNYMX	0	19.72				19.72	19.72	0
16405	GNYTX	0	10.74				10.74	10.74	0
16406	GO	0							0
16407	GOAL	100	21 1/4	21	21 1/4	20 3/4	20 1/2	20 3/4	8900
16408	GOCO	2000	3/4	3/4	3/4	3/4	1/4	3/4	6000
16409	GOCP	7000	1.8750	1.8750	2.0000	1.8750	1.8125	1.9375	30000
16410	GODD	1000	1.3750				1.1250	1.3750	0
16411	GOFAX	0	10.52				10.52	11.16	0
16412	GOFR	3500	1.7500				1.7500	1.8750	0
16413	GOG	1000	3 1/2				3 3/8	3 1/2	0
16414	GOGE	0							0
16415	GOGFX	0	22.59				22.59	22.59	0
16416	GOGL	0							0
16417	GOGO	100	4	4	4 1/2	4	4	4 7/8	700
16418	GOGY	0							0
16419	GOGp	300	14 5/8						0
16420	GOHA	0							0
16421	GOHS	0							0
16422	GOIA	0							0
16423	GOIAF	0							0
16424	GOII	100	0.2500						0
16425	GOIN	5000	0.5000				0.3750	0.5625	0
16426	GOIXX	0	0.39				5.18	5.40	21703
16427	GOLD	0							0
16428	GOLDF	2600	17/32	9/16	9/16	17/32	17/32	9/16	258000
16429	GOLDX	0	13.68				13.68	13.68	0
16430	GOLF	100	1				1	1 1/4	0
16431	GON	3100	23 1/8				21 1/4	22 1/2	0
16432	GONB	0							0
16433	GONE	10000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	10000
16434	GONH	0							0
16435	GONN	0							0
16436	GOOT	0							0
16437	GOPL	100	4.0000				4.0000	4.5000	0
16438	GORJ	0							0
16439	GORJA	0							0
16440	GOSH	0							0
16441	GOSHA	500	15 1/8	15 3/4	15 7/8	15 1/8	15 1/8	16	14700
16442	GOSHB	100	19				19	19 3/4	0
16443	GOSXX	0	0.39				4.93	5.13	8019
16444	GOT	200	5 5/8				5 3/8	5 7/8	0
16445	GOTB	0							0
16446	GOTD	0							0
16447	GOTE	0							0
16448	GOTH	1300	2 3/8	2 3/8	2 1/2	2 5/16	2 3/8	2 1/2	107900
16449	GOTHZ	1000	1/2	19/32	19/32	15/32	15/32	9/16	23400
16450	GOTI	0							0
16451	GOTK	5000	8 1/2	8 3/8	8 7/8	8 3/8	8 3/8	8 5/8	351400
16452	GOTN	0							0
16453	GOTXX	0	0.42				5.15	5.34	2171
16454	GOTY	0							0
16455	GOU	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 1/2	7 1/8	1100
16456	GOUC	0							0
16457	GOUE	0							0
16458	GOUN	0							0
16459	GOUS	0							0
16460	GOUT	0							0
16461	GOUp	100	2 1/2				2 7/8	3 1/4	0
16462	GOUpA	200	3 1/8						0
16463	GOUw	0					4 3/8	4 3/4	0
16464	GOV	500	7 3/8				7 1/4	7 5/8	0
16465	GOVT	0							0
16466	GOX	0	104.03	103.56	105.35	103.56	103.34	104.58	0
16467	GOXC	500	0.0001						0
16468	GOYL	500	20 1/2	20	21	20	20 1/4	20 3/4	113100
16469	GP	100	79 7/8	79 7/8	79 7/8	79 7/8	78 1/4	78 5/8	200
16470	GPA	0							0
16471	GPAFX	0	38.77				38.77	40.60	0
16472	GPAK	0							0
16473	GPBL	0							0
16474	GPC	200	44	44	44	44	43 3/4	44 1/8	1800
16475	GPCA	0							0
16476	GPCC	0							0
16477	GPCH	0							0
16478	GPCL	0							0
16479	GPCM	0							0
16480	GPCS	0							0
16481	GPCT	0							0
16482	GPE	0							0
16483	GPE+	0							0
16484	GPEA	0							0
16485	GPEC	0							0
16486	GPED	0							0
16487	GPEP	0							0
16488	GPER	0							0
16489	GPEp	100	98 1/2						0
16490	GPEpB	860	100 1/2						0
16491	GPEpK	2900	23 5/8	23 5/8	23 5/8	23 5/8			2900
16492	GPEpL	200	21 3/4						0
16493	GPEpM	300	27 1/2	27 1/2	27 1/2	27 1/2			300
16494	GPEpO	1000	25	25	25	25			1000
16495	GPEpP	1100	25 5/32						0
16496	GPEpQ	300	25 1/4						0
16497	GPEpR	300	25 1/8						0
16498	GPEpS	10000	25 3/8						0
16499	GPF	1000	13 5/8				13 1/2	13 7/8	0
16500	GPFI	400	10 7/8	11 1/4	11 1/4	10 3/8	10 3/8	11 1/4	6000
16501	GPFIV	100	10 3/8				10 3/8	11	0
16502	GPGA	0							0
16503	GPGI	100	1.8750	1.8750	1.8750	1.7812	1.7500	1.8750	18600
16504	GPH	100	4	4	4	4			18300
16505	GPHC	0							0
16506	GPHI	30000	0.1800	0.1600	0.1800	0.1600	0.1600	0.1900	32000
16507	GPHK	0							0
16508	GPI	100	22 7/8						0
16509	GPIN	0							0
16510	GPIP	0							0
16511	GPLA	1000	0.0625				0.0312	0.2500	0
16512	GPLB	800	8 1/2	8 1/8	8 7/8	8 1/8	8 1/8	8 7/8	6300
16513	GPO	1000	7 3/4				7 1/4	8	0
16514	GPOB	0							0
16515	GPOC	0							0
16516	GPOI	0							0
16517	GPON	0							0
16518	GPOR	0							0
16519	GPOY	0							0
16520	GPPV	6600	2 1/8				2 5/8	2 7/8	1720000
16521	GPRS	0							0
16522	GPS	500	27 7/8	28 1/8	28 5/8	27 1/2	27 3/8	27 7/8	10700
16523	GPSA	0							0
16524	GPSAX	0	22.03				22.03	23.13	0
16525	GPSBX	0	21.84				21.84	21.84	0
16526	GPSD	0							0
16527	GPSE	0							0
16528	GPSG	0							0
16529	GPSI	0							0
16530	GPSK	0							0
16531	GPSL	0							0
16532	GPSM	0							0
16533	GPSP	0							0
16534	GPSQX	0	9.19				9.19	9.67	0
16535	GPSR	0							0
16536	GPSS	0							0
16537	GPST	0							0
16538	GPSV	0							0
16539	GPSW	0							0
16540	GPSX	100	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	2100
16541	GPSXW	1000	3/16	3/16	3/16	3/16	3/16	3/8	1000
16542	GPSY	0							0
16543	GPSYY	0							0
16544	GPSZ	0							0
16545	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16546	GPT	900	41 5/8				40 3/8	40 7/8	0
16547	GPTA	200	4 3/8				4 3/8	4 5/8	0
16548	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16549	GPTC	0							0
16550	GPTD	0							0
16551	GPTE	0							0
16552	GPTI	0							0
16553	GPTM	0							0
16554	GPTT	0							0
16555	GPU	2000	32 3/8	32 1/2	32 1/2	32 3/8	32	32 1/2	3900
16556	GPUB	0							0
16557	GPUC	0							0
16558	GPUI	0							0
16559	GPUK	0							0
16560	GPUL	0							0
16561	GPUM	0							0
16562	GPUN	0							0
16563	GPUP	0							0
16564	GPUS	0							0
16565	GPWC	2000	4 5/8	4 1/2	4 5/8	4 3/8	4 3/8	4 5/8	19000
16566	GPWEL	600	24.6250						0
16567	GPWEM	500	63.8800						0
16568	GPWEP	600	63.0000						0
16569	GPWGL	200	92.0000						0
16570	GPWGM	600	66.5000						0
16571	GPWGN	200	66.0000						0
16572	GPWGO	0							0
16573	GPWGP	100	69.0000						0
16574	GPWOO	200	24.3750	24.3750	24.3750	24.3750			200
16575	GPWSM	2200	81.9300						0
16576	GPWSN	500	92.0000						0
16577	GQM	0							0
16578	GQMM	0							0
16579	GQMMP	0							0
16580	GQRV	0							0
16581	GQRVF	1000	15/32	15/32	15/32	15/32	3/8	15/32	1200
16582	GR	100	45 1/8				44 1/8	44 5/8	0
16583	GRA	100	52 3/8	52 3/8	52 3/8	52 3/8	51 7/8	52 1/2	100
16584	GRAA	0							0
16585	GRAB	0							0
16586	GRAC	0							0
16587	GRAD	0							0
16588	GRAE	0							0
16589	GRAG	0							0
16590	GRAM	0							0
16591	GRAN	1000	27 1/4	28 1/4	28 1/4	27 1/4	26 3/4	28	1400
16592	GRAO	0							0
16593	GRAPE	0							0
16594	GRAQ	0							0
16595	GRAR	1200	0.0125	0.0125	0.0125	0.0125	0.0125	0.0175	1200
16596	GRAS	0							0
16597	GRAT	0							0
16598	GRAU	0							0
16599	GRAV	0							0
16600	GRAWB	100	87.6250						0
16601	GRAX	0							0
16602	GRAY	5000	0.2600	0.2812	0.2812	0.2600	0.2500	0.3000	80300
16603	GRB	400	13 7/8				13 5/8	14 1/8	0
16604	GRBC	200	12.5000						0
16605	GRBI	0							0
16606	GRBN	0							0
16607	GRBS	0							0
16608	GRC	200	14 1/4						0
16609	GRCI	1000	2.0000				1.5000	4.0000	0
16610	GRCLF	8000	1.9000						0
16611	GRCM	0							0
16612	GRCMF	0							0
16613	GRCO	3000	4	3 7/8	4	3 7/8	3 7/8	4 1/8	3800
16614	GRCR	0							0
16615	GRD	0							0
16616	GRD.A	0							0
16617	GRDG	200	15 1/8	15	15 1/4	14 1/2	15	15 1/8	324500
16618	GRDL	1000	10 7/8	11 1/2	11 1/2	10 7/8	10 7/8	11 1/2	2100
16619	GRDN	20000	1 1/2	1 7/16	1 9/16	1 7/16	1 1/2	1 9/16	67700
16620	GRDNW	7000	1/2	5/8	11/16	1/2	1/2	5/8	78600
16621	GRE	300	9 1/2	9 1/2	9 1/2	9 1/2			300
16622	GREC	0							0
16623	GRECF	0							0
16624	GREF	0							0
16625	GREH	0							0
16626	GREHP	0							0
16627	GREN	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	15000
16628	GRER	0							0
16629	GRERF	30700	13 5/8	13 1/2	13 3/4	13 3/8	13 1/2	13 3/4	117500
16630	GREY	200	244	244	244	244	236	245	200
16631	GREYB	0							0
16632	GRF	200	20 1/4	19 7/8	20 1/4	19 7/8	19 7/8	20 1/2	300
16633	GRFC	0							0
16634	GRFN	0							0
16635	GRFNY	0							0
16636	GRFRX	0	5.74				5.74	6.09	1
16637	GRG	0							0
16638	GRGIG	10	84				84	87 1/2	0
16639	GRGP	0							0
16640	GRGSX	0	25.45				25.45	26.72	0
16641	GRH	500	16 3/8	17 1/4	17 1/4	16 1/4	16 1/4	16 5/8	2100
16642	GRHC	0							0
16643	GRHN	0							0
16644	GRHRF	0	1.3300						0
16645	GRHX	0							0
16646	GRIAX	0	18.15				18.15	19.21	0
16647	GRIBX	0	18.14				18.14	18.14	0
16648	GRIL	11000	3	3 1/4	3 3/8	2 15/16	3	3 1/16	131500
16649	GRIN	2000	1 3/8	1 1/16	1 3/8	1 1/16	1 9/32	1 3/8	209300
16650	GRINW	10000	1/16				1/16	3/32	0
16651	GRINX	0	19.96				19.96	19.96	0
16652	GRIP	2000	4 1/4	4 1/4	4 1/2	4 1/4	4 1/8	4 1/4	11900
16653	GRL	0							0
16654	GRL.B	0							0
16655	GRLG	0							0
16656	GRLGF	0							0
16657	GRM	300	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	30 7/8	600
16658	GRMA	0							0
16659	GRMC	0							0
16660	GRMD	0							0
16661	GRMF	0							0
16662	GRMG	0							0
16663	GRMI	0							0
16664	GRMK	0							0
16665	GRMN	700	1 1/8				1	1 1/4	0
16666	GRMNW	100	1/8				1/8	3/8	0
16667	GRMNZ	300	1/2				3/16	1/2	0
16668	GRMO	0							0
16669	GRMS	0							0
16670	GRMT	0							0
16671	GRMTF	0							0
16672	GRMW	0							0
16673	GRMXX	0							0
16674	GRMY	0							0
16675	GRMpA	100	28 1/2	28 3/8	28 1/2	28 1/4			14800
16676	GRN	200	147 3/8	147 3/8	147 3/8	147 3/8	147	148	200
16677	GRNC	0							0
16678	GRNF	0							0
16679	GRNI	0							0
16680	GRNK	0							0
16681	GRNL	0							0
16682	GRNM	0							0
16683	GRNN	0							0
16684	GRNO	1000	2.2500				1.8750	2.2500	0
16685	GRNR	0							0
16686	GRNT	500	1 3/8	1 3/8	1 13/32	1 3/8	1 3/8	1 7/16	218600
16687	GRNTP	300	18 3/4	18 5/8	18 3/4	18 5/8	18 1/4	19	600
16688	GRNWF	0							0
16689	GRNX	0							0
16690	GRNY	0							0
16691	GRO	0							0
16692	GROAX	0	17.96				17.96	19.01	0
16693	GROBX	0	17.94				17.94	17.94	0
16694	GROE	0							0
16695	GROI	5000	0.0700				0.0600	0.0800	0
16696	GROL	0							0
16697	GROS	1000	1 11/16	1 11/16	1 13/16	1 5/8	1 11/16	1 25/32	63100
16698	GROV	200	34	34	34 1/8	34	34	34 1/2	2500
16699	GROW	100	17.0000				15.5000	17.0000	0
16700	GRPD	0							0
16701	GRPF	0							0
16702	GRPFF	0	14.7500						0
16703	GRPH	100	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9	100
16704	GRPM	1700	2.5000				2.0000	2.5000	0
16705	GRR	1500	10 5/8	10 5/8	10 5/8	10 5/8	10 1/2	10 7/8	1500
16706	GRRI	3000	17/32				1/2	9/16	0
16707	GRSO	0							0
16708	GRSPX	0	16.83				16.83	16.83	0
16709	GRST	100	6 1/4	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	9500
16710	GRT	200	19 1/8	19 1/8	19 1/8	19 1/8	18 3/4	19 1/4	600
16711	GRT.A	0							0
16712	GRT.B	0							0
16713	GRTE	0							0
16714	GRTH	200	18.5000				18.7500	20.0000	0
16715	GRTK	1000	1 7/8	2 1/8	2 1/8	1 7/8	1 7/8	2 1/8	30200
16716	GRTR	1000	12 5/8	12 1/2	12 5/8	12 1/2	12 1/2	12 3/4	35100
16717	GRTXX	0	0.46				4.65	4.81	3077
16718	GRTY	0							0
16719	GRTYA	0							0
16720	GRTZ	0							0
16721	GRUN	0							0
16722	GRVA	600	8.2500						0
16723	GRVC	0							0
16724	GRVH	0							0
16725	GRVS	0							0
16726	GRVSF	0							0
16727	GRWAX	0	20.67				20.67	21.70	0
16728	GRXR	100	2 5/8	2 11/16	2 11/16	2 9/16	2 9/16	2 11/16	9600
16729	GRY	500	10 3/8						0
16730	GRYB	200	25.0000	25.0000	25.0000	25.0000			400
16731	GRYC	0							0
16732	GRYE	0							0
16733	GRYG	0							0
16734	GRYI	0							0
16735	GRYL	0							0
16736	GRYN	0							0
16737	GRYP	1800	14 1/4	14 7/8	14 7/8	14 1/4	14 1/4	14 7/8	11300
16738	GRYR	0							0
16739	GRYS	0							0
16740	GRYT	0							0
16741	GRYY	0							0
16742	GRpA	400	25 1/8	25 1/8	25 1/8	25 1/8			800
16743	GRw	0					39 3/8	40 5/8	0
16744	GSA	700	25 1/2				25 3/8	25 1/2	0
16745	GSAGX	0	15.33				15.33	16.22	0
16746	GSAMX	0	9.82				9.82	9.97	0
16747	GSARX	0	9.82				9.82	9.82	0
16748	GSAT	2500	0.5000				0.2500	0.8750	0
16749	GSB	100	14				33	34 1/2	0
16750	GSBC	700	31	31 3/4	31 3/4	30 1/2	30 1/2	31 1/2	206300
16751	GSBFX	0	18.25				18.25	19.31	0
16752	GSBI	100	18 3/4	19	19	18 3/4	18 3/4	19 1/4	2600
16753	GSC	800	26 1/2						0
16754	GSCAX	0	12.72				12.72	13.28	0
16755	GSCC	0							0
16756	GSCGX	0	15.40				15.40	16.30	0
16757	GSCI	1400	12 3/4	13	13 3/4	12 3/4	12 3/4	13 1/2	99000
16758	GSCIX	0	12.43				12.43	12.43	0
16759	GSCN	1000	10 1/4	10 1/2	10 3/4	9 7/8	10	10 3/4	60800
16760	GSCQX	0	28.64				28.64	30.13	0
16761	GSCS	0							0
16762	GSCT	0							0
16763	GSCX	0							0
16764	GSDUX	0	9.95				9.95	9.95	0
16765	GSECX	0	15.83				15.83	15.83	0
16766	GSEL	100	6.5000						0
16767	GSELX	0	21.81				21.81	21.81	0
16768	GSES	200	10 3/4				10	10 3/4	0
16769	GSETX	0	21.20				21.20	21.20	0
16770	GSF	10000	9	9	9 1/8	9	8 7/8	9 1/4	13700
16771	GSFC	100	15 1/4	15 1/4	15 1/2	15 1/8	15 1/8	15 1/2	3000
16772	GSFIX	0	9.78				9.78	9.78	0
16773	GSG	500	10 7/8				11 1/8	11 1/2	0
16774	GSGIX	0	14.51				14.51	15.19	0
16775	GSGLX	0	14.50				14.50	14.50	0
16776	GSGOX	0	14.28				14.28	14.95	0
16777	GSGR	0							0
16778	GSGRX	0	22.10				22.10	23.39	0
16779	GSH	500	18 1/4				20	20 3/8	0
16780	GSHC	0							0
16781	GSHD	0							0
16782	GSHI	0							0
16783	GSHM	0							0
16784	GSHS	0							0
16785	GSHX	0							0
16786	GSI	4000	11 3/4	11 5/8	11 3/4	11 5/8			25200
16787	GSIAX	0	11.92				11.92	12.51	0
16788	GSIBX	0	11.92				11.92	11.92	0
16789	GSIEX	0	19.34				19.34	19.34	0
16790	GSIFX	0	19.27				19.27	20.39	0
16791	GSII	1800	11 5/8	11 7/8	11 7/8	11 5/8	11 1/2	11 3/4	29200
16792	GSIS	1200	0.2500				0.2500	0.5000	0
16793	GSLC	1000	9				8 1/2	9 1/2	0
16794	GSM	0	102.36	102.42	105.16	102.24	102.18	102.65	0
16795	GSMCX	0	17.00				17.00	17.00	0
16796	GSMIX	0	14.31				14.31	14.98	0
16797	GSMS	2000	26	27	27 1/4	24 3/4	25 1/4	26	117900
16798	GSNA	0							0
16799	GSNX	500	7 3/4	7 1/2	8	7 1/2	7 3/4	8	33000
16800	GSO	3000	9 3/8				9 1/8	9 1/2	0
16801	GSOF	100	11 1/2	11 1/2	11 1/2	11 1/2	9	11 1/2	100
16802	GSOR	0							0
16803	GSP	200	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	12	200
16804	GSPA	0							0
16805	GSR	100	17	16 1/2	17	16 1/2			700
16806	GSRF	0							0
16807	GSRM	0							0
16808	GSRZ	0							0
16809	GSS	0							0
16810	GSS+	0							0
16811	GSSC	0							0
16812	GSSMX	0	22.74				22.74	24.06	0
16813	GSSQX	0	21.65				21.65	22.91	0
16814	GSSp	1500	28 3/4						0
16815	GST	200	10 3/8	10 3/8	10 3/8	10 3/8	10 1/8	10 5/8	200
16816	GSTBX	0	10.03				10.03	10.39	0
16817	GSTD	200	31/32	31/32	1	31/32	31/32	1 1/32	29900
16818	GSTGX	0	9.81				9.81	9.81	0
16819	GSTH	0							0
16820	GSTI	0							0
16821	GSTO	0							0
16822	GSTOI	0							0
16823	GSTP	0							0
16824	GSTR	0							0
16825	GSTRF	100	51 1/8	51 1/8	51 1/8	49	49	51 1/8	6100
16826	GSTS	0							0
16827	GSTTX	0	9.97				9.97	9.97	0
16828	GSU	0							0
16829	GSUE	0							0
16830	GSUp	500	24 1/4						0
16831	GSUpB	50	47 3/8						0
16832	GSUpD	84300	48 1/2						0
16833	GSUpE	170	57 3/8						0
16834	GSUpG	150	48 7/8						0
16835	GSUpK	810	99						0
16836	GSV	0	111.14	112.12	112.33	111.07	110.93	111.41	0
16837	GSW	0							0
16838	GSW.A	0							0
16839	GSW.B	0							0
16840	GSX	100	42 1/4				42	42 1/2	0
16841	GSXA	0							0
16842	GSXE	0							0
16843	GSXI	0							0
16844	GSXL	0							0
16845	GSXM	0							0
16846	GSXN	0							0
16847	GSXS	0							0
16848	GSXT	0							0
16849	GSXY	0							0
16850	GSY	2000	12 3/8	12 3/8	12 3/8	12 3/8			2000
16851	GT	200	45	45 1/4	45 1/4	45	44 3/4	45 3/8	5000
16852	GTABX	0	21.53				21.53	21.53	0
16853	GTAGX	0	21.98				21.98	23.08	0
16854	GTAM	0							0
16855	GTAX	1800	5 1/2	5 3/8	5 1/2	5 1/4	5 1/4	5 1/2	13500
16856	GTAXW	2000	1 1/16	1 1/16	1 1/16	1 1/16	7/8	1 1/4	2000
16857	GTAZX	0	10.21				10.21	10.21	0
16858	GTB	0	118.65	118.01	118.65	118.01			0
16859	GTBX	100	11 5/8	11 3/8	11 5/8	11 1/8	11 3/8	11 5/8	26600
16860	GTC	0	108.59	109.68	110.57	108.58	108.39	108.84	0
16861	GTCEX	0	18.19				18.19	18.19	0
16862	GTCFX	0	10.66				10.66	10.66	0
16863	GTCGX	0	10.18				10.18	10.18	0
16864	GTCH	0							0
16865	GTCI	0							0
16866	GTCIX	0	13.92				13.92	13.92	0
16867	GTCM	0							0
16868	GTCMF	0							0
16869	GTCMX	0	10.23				10.23	10.23	0
16870	GTCMY	4100	8 1/16	8 1/16	8 3/16	8 1/16	8 1/16	8 3/16	12800
16871	GTCSX	0	17.39				17.39	17.39	0
16872	GTCXX	0	0.41				3.13	3.32	2347
16873	GTD	300	11 5/8	11 5/8	11 5/8	11 5/8	11 1/4	11 5/8	300
16874	GTDXX	0	0.29				4.84	5.00	2326
16875	GTE	100	40 3/4	40 7/8	41	40 1/2	40 1/2	40 7/8	12500
16876	GTEA	0							0
16877	GTEB	0							0
16878	GTEC	500	1.3750				1.0000	1.7500	0
16879	GTECN	0							0
16880	GTECO	0							0
16881	GTED	0							0
16882	GTEE	0							0
16883	GTEF	0							0
16884	GTEG	0							0
16885	GTEH	0							0
16886	GTEHO	0							0
16887	GTEHP	100	28.5000						0
16888	GTEI	0							0
16889	GTEIP	0							0
16890	GTEK	0							0
16891	GTEL	0							0
16892	GTELM	100	101.1250						0
16893	GTELN	1500	14 3/8	14 1/2	14 1/2	14 3/8	14 3/8	14 7/8	2900
16894	GTELO	500	12 7/8				12 1/2	13 1/8	0
16895	GTELP	6500	13 1/4	13 1/4	13 1/4	13 1/4	13 1/8	13 7/8	6500
16896	GTEM	0							0
16897	GTEMX	0	14.64				14.64	15.37	0
16898	GTEN	0							0
16899	GTEO	0							0
16900	GTEOO	0							0
16901	GTEP	0							0
16902	GTEPO	300	29.5000						0
16903	GTEPP	100	28.2500						0
16904	GTER	0							0
16905	GTES	0							0
16906	GTESI	0							0
16907	GTESM	0							0
16908	GTESO	100	14.6250				14.3750	14.6250	0
16909	GTESP	300	30.4000						0
16910	GTET	0							0
16911	GTETX	0	10.78				10.78	10.78	0
16912	GTEW	0							0
16913	GTEX	0							0
16914	GTEXX	0	0.45				2.78	3.18	1581
16915	GTEY	0							0
16916	GTEZ	0							0
16917	GTEp	200	103				115	135	0
16918	GTEpC	800	66				66 1/2	85	0
16919	GTEpY	300	26 3/8	26 1/4	26 1/2	26 1/4			1800
16920	GTEpZ	200	27 1/8	27 1/8	27 1/8	27			5500
16921	GTF/WD	0					12 3/4	13 1/4	0
16922	GTFBX	0	10.38				10.38	10.38	0
16923	GTFHX	0	10.35				10.35	10.35	0
16924	GTFN	300	28 1/2	28 1/2	28 1/2	28 1/4	28 1/4	28 1/2	9600
16925	GTFXX	0	0.74				2.74	3.01	116
16926	GTFw	0							0
16927	GTG	4000	1				1	1 1/8	0
16928	GTGEX	0	12.52				12.52	13.14	1
16929	GTGXX	0	0.49				5.27	5.44	4922
16930	GTHBX	0	23.62				23.62	23.62	0
16931	GTIBX	0	9.33				9.33	9.33	0
16932	GTII	6000	2 7/16	2 7/16	2 7/16	2 7/16	2 7/16	2 3/4	6000
16933	GTIIX	0	13.83				13.83	13.83	0
16934	GTIM	200	15/32	15/32	15/32	15/32	15/32	9/16	500
16935	GTIMW	1000	1/32				1/32	3/32	0
16936	GTIMZ	5700	1/32				1/32	1/16	0
16937	GTIN	0							0
16938	GTIS	500	20 1/4	23 1/2	23 3/4	20 1/4	20 1/4	20 3/4	991900
16939	GTJBX	0	10.35				10.35	10.35	0
16940	GTK	500	31 3/8	31 5/8	31 5/8	31 3/8	31	31 3/8	1600
16941	GTKC	0							0
16942	GTKF	0							0
16943	GTKH	0							0
16944	GTKI	0							0
16945	GTKK	0							0
16946	GTKS	0							0
16947	GTKX	0							0
16948	GTL/WS	0					7/8	1 3/8	0
16949	GTLAX	0	18.92				18.92	19.86	0
16950	GTLBX	0	18.74				18.74	18.74	0
16951	GTLO	0							0
16952	GTLOF	0							0
16953	GTMA	0							0
16954	GTMEX	0	11.71				11.71	11.71	0
16955	GTMI	8000	0.5625	0.5937	0.5937	0.5312	0.5312	0.5937	480100
16956	GTMIE	0							0
16957	GTMIW	5000	0.0625				0.0500	0.1250	0
16958	GTMOX	0	10.29				10.29	10.29	0
16959	GTMW	0							0
16960	GTMXX	0	0.78				2.82	3.15	2836
16961	GTN/WS	200	1/8				1/8	5/8	0
16962	GTNAX	0	17.65				17.65	18.53	0
16963	GTNBX	0	17.51				17.51	17.51	0
16964	GTNG	0							0
16965	GTNH	0							0
16966	GTNHO	100	45.5000						0
16967	GTNHP	100	26.7500						0
16968	GTNO	0							0
16969	GTNR	500	13/16	13/16	13/16	13/16	13/16	29/32	700
16970	GTNRW	2000	9/32	3/16	9/32	3/16	3/16	9/32	3000
16971	GTNW	0							0
16972	GTNWP	0							0
16973	GTNw	0							0
16974	GTOKF	0							0
16975	GTOS	3700	4 1/4	4 1/2	4 5/8	4 1/4	4 1/4	4 7/16	90900
16976	GTOSQ	0							0
16977	GTP	0							0
16978	GTPAX	0	13.74				13.74	14.43	1
16979	GTPBX	0	13.47				13.47	13.47	0
16980	GTPMY	0	5.0016						0
16981	GTPS	1300	13 15/16				13 3/4	14 1/4	0
16982	GTR	500	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 7/8	500
16983	GTRAX	0	8.60				8.60	8.96	0
16984	GTRE	25000	0.2812				0.1875	0.5625	0
16985	GTRI	0							0
16986	GTRN	100	8 1/4	8	8 3/8	8	7 3/4	8 1/4	17000
16987	GTRNW	3000	7/16				1/4	5/8	0
16988	GTRWJ	0					1/4	5/8	0
16989	GTSB	100	11.7500						0
16990	GTSGX	0	12.91				12.91	12.91	0
16991	GTSI	2000	7 5/16	7 1/2	7 5/8	7 1/8	7 1/8	7 1/4	79700
16992	GTSM	300	2.8750	2.8750	3.2500	2.6875	2.8750	3.2500	22500
16993	GTSO	0							0
16994	GTSOP	0							0
16995	GTST	500	2 9/16	2 7/16	2 9/16	2 7/16	2 3/8	2 9/16	28000
16996	GTSTW	3000	1 1/8	15/16	1 1/8	15/16	15/16	1 3/16	7000
16997	GTSV	5000	13.0000						0
16998	GTSW	2500	0.7812	0.8125	0.8125	0.7812	0.7812	0.8750	19500
16999	GTSWC	0							0
17000	GTSX	900	3 3/8	3 1/8	3 3/8	3 1/8	3 3/16	3 3/8	75400
17001	GTSXW	5000	3/8				3/8	7/16	0
17002	GTSXX	0	0.42				4.90	5.07	3544
17003	GTSY	0							0
17004	GTSYM	0							0
17005	GTTBX	0	17.00				17.00	17.00	0
17006	GTTCX	0	17.33				17.33	18.19	0
17007	GTTGF	80	45				44	50 1/2	0
17008	GTTI	0							0
17009	GTTIF	2500	9/16	9/16	9/16	9/16	9/16	5/8	5700
17010	GTTXX	0	0.46				2.86	3.03	2064
17011	GTUI	12000	0.0010				0.0010	0.0150	0
17012	GTV	1200	3 15/16						0
17013	GTVAX	0	11.28				11.28	11.28	0
17014	GTWBX	0	17.48				17.48	17.48	0
17015	GTWGX	0	17.91				17.91	18.80	0
17016	GTXXX	0	0.49				4.39	4.37	2679
17017	GTY	500	16 1/2				15 3/4	16 1/4	0
17018	GTYB	0							0
17019	GTYC	0							0
17020	GTYL	0							0
17021	GTYN	0							0
17022	GTYS	0							0
17023	GTYY	0							0
17024	GTYZ	0							0
17025	GUAAX	0	12.85				12.85	13.46	0
17026	GUAR	500	18 1/2	19 1/2	19 1/2	18 1/2	18 1/2	18 7/8	79800
17027	GUBFX	0	12.04				12.04	12.04	0
17028	GUBGX	0	14.98				14.98	15.69	0
17029	GUC	200	78				75 1/4	75 3/4	0
17030	GUCL	0							0
17031	GUCN	0							0
17032	GUCO	200	6 5/16	6 5/16	6 1/2	6 5/16	6 5/16	6 1/2	20300
17033	GUCOW	2000	0.1875						0
17034	GUCOZ	230000	0.0100						0
17035	GUCR	0							0
17036	GUCS	0							0
17037	GUCV	0							0
17038	GUCW	0							0
17039	GUCX	0							0
17040	GUCXX	0	0.16				4.86	4.90	3850
17041	GUD	0							0
17042	GUES	0							0
17043	GUGIX	0	9.08				9.08	9.51	0
17044	GUIC	0							0
17045	GUIQX	0	9.65				9.65	10.10	0
17046	GUL	400	6 1/2	6 1/2	6 1/2	6 1/2			400
17047	GULA	0							0
17048	GULAP	0							0
17049	GULC	0							0
17050	GULD	100	22 1/2	22 1/4	22 1/2	22 1/4	22 1/4	22 1/2	3300
17051	GULE	0							0
17052	GULF	1000	2 7/8				2 3/4	3 1/8	0
17053	GULL	0							0
17054	GULN	0							0
17055	GUMM	0							0
17056	GUMMW	0							0
17057	GUN	200	6				6	6 3/8	0
17058	GUNI	0							0
17059	GUNV	0							0
17060	GUPB	900	14 1/8				13 3/4	14 3/4	0
17061	GUR	0							0
17062	GUS	0							0
17063	GUSFX	0	39.55				39.55	39.55	0
17064	GUSH	700	6 1/32	6	6 1/16	6	6 1/16	6 1/8	4800
17065	GUTEX	0	9.54				9.54	9.99	0
17066	GUY	0							0
17067	GV	2000	1/4				1/4	3/8	0
17068	GVCU	1000	3.7500	3.7500	3.7500	3.7500	3.7500	4.1250	2000
17069	GVEQX	0	32.18				32.18	32.18	0
17070	GVI	0							0
17071	GVI.A	0							0
17072	GVIL	100	8 1/2	8 63/64	9	8	8	8 1/2	142300
17073	GVIM	2000	5.3750	5.4375	5.4375	5.3125	5.3750	5.4375	8400
17074	GVSBX	0	20.84				20.84	20.84	0
17075	GVT	2500	8 1/4				8	8 3/8	0
17076	GVTAX	0	10.33				10.33	10.85	0
17077	GVTBX	0	10.33				10.33	10.33	0
17078	GWALY	200	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 1/2	200
17079	GWAY	1000	3.5000	3.5000	3.5000	3.5000	3.5000	4.4375	2000
17080	GWAYR	1200	0.0100						0
17081	GWBC	100	13 3/4				13 3/4	14 1/2	0
17082	GWE	0							0
17083	GWF	100	27 1/4	27 5/8	27 5/8	27 1/4	27 1/8	27 1/2	7100
17084	GWFA	0							0
17085	GWFC	0							0
17086	GWFG	0							0
17087	GWFK	0							0
17088	GWFM	0							0
17089	GWFN	0							0
17090	GWFR	0							0
17091	GWFS	0							0
17092	GWFU	0							0
17093	GWFp	1200	60 7/8						0
17094	GWFpA	200	25 7/8						0
17095	GWFpT	500	25	25	25	25			500
17096	GWLA	0							0
17097	GWLAF	0							0
17098	GWLC	0							0
17099	GWLD	800	1/4	5/16	5/16	1/4	1/4	5/16	2300
17100	GWLDW	200	1/32				1/32	3/32	0
17101	GWOX	200	30.5000						0
17102	GWRX	15000	25 3/8	25 3/4	26 1/2	25 3/8	25 3/8	25 3/4	199900
17103	GWSH	0							0
17104	GWSHE	0							0
17105	GWTR	0							0
17106	GWTS	1500	0.2500	0.2500	0.2500	0.2500	0.1875	0.2500	1500
17107	GWW	200	70 1/4	70	70 1/4	70	69 5/8	70 1/8	500
17108	GWWO	0							0
17109	GWWS	0							0
17110	GWWT	0							0
17111	GX	500	14 3/8				14 5/8	15 1/4	0
17112	GXA	0					19 3/4	20 1/4	0
17113	GXDC	0					4.7500	5.7500	0
17114	GXF	0					38 1/2	39	0
17115	GXG	0					34 1/2	34 7/8	0
17116	GXGXX	0	0.40				4.58	4.73	3292
17117	GXH	0					29 3/8	29 7/8	0
17118	GXI	0					25 1/2	26	0
17119	GXJ	0					39 1/4	39 5/8	0
17120	GXK	0					39 1/8	39 1/2	0
17121	GXL	2000	1 3/8	1 3/8	1 3/8	1 3/8	1 5/16	1 5/8	2000
17122	GXMXX	0	0.41				4.64	4.78	11265
17123	GXR	0					19 1/4	19 5/8	0
17124	GXS	0	262.25						0
17125	GXTXX	0	0.46				2.72	2.89	1132
17126	GXU	0					53 1/4	53 5/8	0
17127	GY	400	14 7/8				14 1/2	15	0
17128	GYM	5000	7 3/4				5 5/8	6 1/8	0
17129	GYM.W	0							0
17130	GYM/WS	1000	1/2						0
17131	GYMB	10000	27	28 5/8	28 3/4	26 5/8	26 7/8	27	1258700
17132	GYML	0							0
17133	GYMM	2000	2 11/16	2 3/16	2 15/16	2 5/32	2 11/16	2 13/16	187400
17134	GYMMW	6000	1/16				1/16	1/8	0
17135	GYMS	0							0
17136	GYNC	0							0
17137	GYNCP	0							0
17138	GYNE	400	6	5 3/4	6	5 1/2	5 7/8	6 1/8	24700
17139	GYR	0							0
17140	GYRO	100	11 1/2				11 1/2	12 3/8	0
17141	GZEA	1200	3 1/4				3	3 3/8	0
17142	GZM	0							0
17143	GZON	2000	4	3 9/16	4 1/8	3 9/16	3 3/4	4	48900
17144	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17145	GZTC	1000	6	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	16900
17146	H	100	54 1/2	54 5/8	54 5/8	54 1/2	54	54 3/4	200
17147	H.ALO	0							0
17148	H.APH	0							0
17149	H.ARAM	0							0
17150	H.ARE	0							0
17151	H.BBK	0							0
17152	H.BIRI	0							0
17153	H.BLX	0							0
17154	H.BMB	0							0
17155	H.CE	0							0
17156	H.CEP	0							0
17157	H.CFL	0							0
17158	H.CHUR	0							0
17159	H.CIP	0							0
17160	H.CKH	0							0
17161	H.CLP	0							0
17162	H.CNX	0							0
17163	H.CPA	0							0
17164	H.CPP	0							0
17165	H.CRB	0							0
17166	H.CRE	0							0
17167	H.CSG	0							0
17168	H.CSI	0							0
17169	H.CTHL	0							0
17170	H.DH	0							0
17171	H.DKS	0							0
17172	H.DPKG	0							0
17173	H.EAC	0							0
17174	H.FPC	0							0
17175	H.GII	0							0
17176	H.GIN	0							0
17177	H.HAE	0							0
17178	H.HKE	0							0
17179	H.HKL	0							0
17180	H.HLA	0							0
17181	H.HML	0							0
17182	H.HNY	0							0
17183	H.HOH	0							0
17184	H.HSB	0							0
17185	H.HUFK	0							0
17186	H.HUT	0							0
17187	H.HUW	0							0
17188	H.IBC	0							0
17189	H.IEP	0							0
17190	H.ITS	0							0
17191	H.JDS	0							0
17192	H.JFG	0							0
17193	H.JIM	0							0
17194	H.JMH	0							0
17195	H.KFK	0							0
17196	H.LAI	0							0
17197	H.LPO	0							0
17198	H.LSP	0							0
17199	H.MOI	0							0
17200	H.MTX	0							0
17201	H.NAR	0							0
17202	H.NAV	0							0
17203	H.NPC	0							0
17204	H.NPT	0							0
17205	H.NTS	0							0
17206	H.NWD	0							0
17207	H.OOH	0							0
17208	H.OX	0							0
17209	H.OXC	0							0
17210	H.PC	0							0
17211	H.PIN	0							0
17212	H.PLY	0							0
17213	H.PPB	0							0
17214	H.PSF	0							0
17215	H.PTK	0							0
17216	H.PTT	0							0
17217	H.PZZ	0							0
17218	H.QPL	0							0
17219	H.RGL	0							0
17220	H.SBK	0							0
17221	H.SCH	0							0
17222	H.SCM	0							0
17223	H.SCMS	0							0
17224	H.SEM	0							0
17225	H.SHP	0							0
17226	H.SMT	0							0
17227	H.SPP	0							0
17228	H.SR	0							0
17229	H.SWP	0							0
17230	H.TAI	0							0
17231	H.TEB	0							0
17232	H.TEC	0							0
17233	H.TEL	0							0
17234	H.TFB	0							0
17235	H.TSI	0							0
17236	H.TTB	0							0
17237	H.TTC	0							0
17238	H.UCM	0							0
17239	H.UCT	0							0
17240	H.USMD	0							0
17241	H.VRSY	0							0
17242	H.VSY	0							0
17243	H.VTX	0							0
17244	H.WHF	0							0
17245	H.WIH	0							0
17246	H.YIH	0							0
17247	HA	200	3 7/8				3 13/16	4 1/8	0
17248	HABC	200	15 3/4				15	15 3/4	0
17249	HABDX	0	11.15				11.15	11.15	0
17250	HABE	1000	0.1850	0.1900	0.1900	0.1850	0.1850	0.1900	5100
17251	HABEE	0							0
17252	HABK	4800	10.8125	10.8125	10.8125	10.8125	10.3750	10.8750	4800
17253	HABL	0							0
17254	HABN	400	10.8750				10.5000	11.0000	0
17255	HACAX	0	26.20				26.20	26.20	0
17256	HACH	1800	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 7/8	2000
17257	HACXX	0	0.77				5.30	5.48	3379
17258	HAD	0							0
17259	HAE	100	20 7/8				20 1/4	20 5/8	0
17260	HAEA	0							0
17261	HAEN	0					0.0200	0.1000	0
17262	HAET	0							0
17263	HAEX	2000	1.7187				1.6250	2.0000	0
17264	HAEY	0							0
17265	HAF	2100	1 1/4						0
17266	HAFA	0							0
17267	HAGWX	0	16.72				16.72	16.72	0
17268	HAHI	300	7 1/4	7	7 1/4	7	7	7 1/4	2000
17269	HAHIW	1000	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 1/4	2500
17270	HAHN	200	8	8	8	8	8	9	200
17271	HAHO	2000	1 9/16	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	28700
17272	HAHOL	0					0.2500	1.0000	0
17273	HAI	1000	4 3/4						0
17274	HAIGX	0	15.14				15.14	15.14	0
17275	HAIIX	0	10.51				10.51	10.51	0
17276	HAINX	0	31.29				31.29	31.29	0
17277	HAL	300	54 3/4	55 1/2	55 1/2	54	53 7/8	54 3/8	2800
17278	HALA	0							0
17279	HALB	0							0
17280	HALC	0							0
17281	HALE	0							0
17282	HALI	0							0
17283	HALK	0							0
17284	HALL	1500	17 1/8	17	17 1/8	17	16 3/4	17 1/4	3000
17285	HALM	0							0
17286	HALN	0							0
17287	HALO	200	30 1/4	30 3/4	30 3/4	30 1/4	30 1/4	30 1/2	26700
17288	HALR	0							0
17289	HALT	0							0
17290	HALU	0							0
17291	HALX	0							0
17292	HALY	0							0
17293	HALw	0					42 7/8	45 1/8	0
17294	HAMB	0							0
17295	HAME	400	14.5000				14.5000	16.0000	0
17296	HAMP	500	13				12 1/4	13	0
17297	HAMQ	0							0
17298	HAMS	400	11				11	11 1/2	0
17299	HAN	2600	6 7/8	7	7	6 3/4	6 5/8	7	24600
17300	HAN.WB	0							0
17301	HAN/WS/B	10000	1/32	1/32	1/32	1/32	1/64	1/32	10000
17302	HANA	0							0
17303	HANC	0							0
17304	HAND	800	10 5/8	10 5/8	10 7/8	10 5/8	10 5/8	10 7/8	13000
17305	HANE	0							0
17306	HANF	0							0
17307	HANI	0							0
17308	HANL	0							0
17309	HANLY	0	9.7500						0
17310	HANN	4000	8.8750				0.8750	0.9375	0
17311	HANO	0							0
17312	HANR	0							0
17313	HANS	5000	2	1 3/4	2 5/16	1 3/4	1 7/8	2 1/16	350300
17314	HANT	0							0
17315	HANX	10000	0.1200						0
17316	HANZ	0							0
17317	HAO	0							0
17318	HAPY	1000	0.2500	0.1250	0.2500	0.1250			2400
17319	HAR	2200	50	50	50	50	49 5/8	50 1/8	2200
17320	HARB	2500	29 7/8	29 7/8	29 7/8	29 7/8	29 5/8	29 7/8	2500
17321	HARC	100	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 5/8	5200
17322	HARE	5000	0.1562				0.0700	0.1875	0
17323	HARG	15000	21 1/8	20 3/4	21 1/4	20 3/4	20 3/4	21 1/4	49800
17324	HARI	0							0
17325	HARL	1200	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18 3/4	1200
17326	HARO	0							0
17327	HARR	0							0
17328	HARS	100	15 1/4	15 1/4	15 1/4	15	15	15 3/4	1600
17329	HART	2400	25	25 1/4	25 3/8	24 3/4	25	25 1/4	73600
17330	HARV	500	0.3125				0.3125	0.5625	0
17331	HARXX	0	0.56				4.83	4.86	665
17332	HARY	500	3 1/2	3 7/8	3 7/8	3 1/4	3 1/4	3 3/4	24500
17333	HAS	500	39 3/4				39 3/8	39 3/4	0
17334	HASB	400	10.0000				8.6250	10.6250	0
17335	HASC	0							0
17336	HASDX	0	8.79				8.79	8.79	0
17337	HASG	0							0
17338	HASI	200	0.1250						0
17339	HASL	0							0
17340	HASM	0							0
17341	HASN	0							0
17342	HASO	0							0
17343	HASP	0							0
17344	HASR	0							0
17345	HASRQ	0							0
17346	HAST	0							0
17347	HASV	0							0
17348	HASW	0							0
17349	HASX	0							0
17350	HASY	0							0
17351	HAT	400	15 1/8						0
17352	HATF	0							0
17353	HATH	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 15/16	4 1/8	1000
17354	HAU/WS	1000	2 3/4						0
17355	HAUL	2000	9 3/8	9 1/4	9 3/8	9 1/4	9 1/4	9 3/4	6800
17356	HAUP	1000	4 1/8	4 1/8	4 1/8	3 15/16	4	4 1/4	15200
17357	HAUS	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	5 7/8	1900
17358	HAUYMF	0							0
17359	HAV/WS	0					5 1/2	6 5/8	0
17360	HAVA	1000	10 1/4	10 3/4	10 3/4	10 1/4	10	10 1/2	9900
17361	HAVAP	10000	22.1250				21.0000	23.0000	0
17362	HAVEX	0	14.16				14.16	14.16	0
17363	HAVLX	0	15.98				15.98	15.98	0
17364	HAVN	200	26 7/8	26 3/4	26 7/8	26 3/4	26 3/4	27	87300
17365	HAVP	0							0
17366	HAVS	0							0
17367	HAVSY	0	16.5000						0
17368	HAVT	100	10 5/8	10 7/8	10 7/8	10 5/8	10 5/8	10 3/4	17200
17369	HAVTA	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11 1/2	400
17370	HAWE	0							0
17371	HAWEL	300	13.3750				12.2500	12.8750	0
17372	HAWEM	200	12.5000						0
17373	HAWEN	200	10.1250						0
17374	HAWK	5000	15/64	1/4	1/4	15/64	7/32	1/4	10000
17375	HAWL	0							0
17376	HAWLN	500	11.8750						0
17377	HAWLO	0							0
17378	HAWLP	200	102.0000						0
17379	HAY	100	31 3/4				31 5/8	32	0
17380	HAYD	0							0
17381	HAYE	0							0
17382	HAYG	0							0
17383	HAYI	0							0
17384	HAYN	0							0
17385	HAYO	0							0
17386	HAYQ	0							0
17387	HAYS	5000	33	33 1/8	33 1/8	32 5/8	32 5/8	33	17300
17388	HAYT	0							0
17389	HAYW	0							0
17390	HAYX	0							0
17391	HAYY	0							0
17392	HAZC	0							0
17393	HAr/A	0					1/8	1	0
17394	HArA	4000	1/64						0
17395	HArw	0					3/16	9/16	0
17396	HB	500	36 7/8	37 1/8	37 1/8	36 3/4	36 3/8	37 1/4	3700
17397	HBAC	0							0
17398	HBAN	300	23 5/8	23 5/8	23 7/8	23 5/8	23 5/8	23 7/8	71200
17399	HBANO	0							0
17400	HBANP	0							0
17401	HBBI	10000	16 7/8				17	18 1/2	0
17402	HBBL	0							0
17403	HBBLP	0							0
17404	HBCC	0							0
17405	HBCCA	1000	45 1/2	44 1/2	47	43 3/4	45 1/2	45 3/4	70900
17406	HBCI	100	21 1/2				21 1/2	23	0
17407	HBCK	0							0
17408	HBCO	1000	6 1/4	6 13/16	6 13/16	6 1/4	6 1/4	6 3/4	7200
17409	HBCOF	0							0
17410	HBCOW	5000	1 3/4	2	2	1 3/4	1 3/4	2	14100
17411	HBDIX	0	12.09				12.09	12.09	0
17412	HBEN	0							0
17413	HBENA	0							0
17414	HBENB	2500	25 1/4	26	26	24 13/16	24 3/4	26	6500
17415	HBETAC	0							0
17416	HBFW	200	16 3/8	16 1/4	17	16 1/4	16 3/8	17	1600
17417	HBGD	0							0
17418	HBGDY	0	4.1484				2.6000	2.8000	0
17419	HBHC	200	38 1/2	38 1/2	38 1/2	38 1/2	37 1/2	38 1/2	200
17420	HBI/WS	1000	1/8						0
17421	HBKS	1000	9.0000				8.5000	9.2500	0
17422	HBLC	10000	0.3750				0.2500	0.6250	0
17423	HBNC	100	44.0000						0
17424	HBNK	3000	15 1/8	14 1/4	15 1/8	14 1/4	14 3/4	15 1/2	6600
17425	HBNX	0							0
17426	HBOC	900	64 1/4	67	67 1/2	63 3/4	64 1/4	64 1/2	663200
17427	HBR	300	10 1/4						0
17428	HBRI	0							0
17429	HBRK	1500	7/8	7/8	7/8	7/8	11/16	7/8	3000
17430	HBRL	0							0
17431	HBRN	0							0
17432	HBRO	0							0
17433	HBRT	0							0
17434	HBRX	0							0
17435	HBRY	0							0
17436	HBS	500	19						0
17437	HBSI	100	39.1250						0
17438	HBT	200	1 3/4				1 5/8	2	0
17439	HBW	400	7	7	7	7			400
17440	HBWS	0							0
17441	HC	200	69 5/8						0
17442	HCA	0							0
17443	HCAC	5000	4.8700				4.6875	4.8750	0
17444	HCACW	1000	1.0000	1.0000	1.0000	1.0000	0.7500	1.0000	3000
17445	HCAFX	0	14.21				14.21	14.88	0
17446	HCAP	20000	5.2500	5.1250	5.2500	5.1250	5.1250	6.5000	60000
17447	HCB	0	364.73						0
17448	HCBK	2000	20 3/4				20 3/4	22 1/4	0
17449	HCBN	100	35.5000						0
17450	HCC	1000	28 1/4	28 1/4	28 1/4	28			6300
17451	HCCA	2000	0.2900	0.2800	0.2900	0.2500	0.2600	0.2900	88000
17452	HCCB	0							0
17453	HCCC	100	48 1/8	48 3/4	49 1/8	47 1/2	48 1/8	48 3/8	498400
17454	HCCEX	0	11.40				11.40	11.40	0
17455	HCCM	0							0
17456	HCCO	3000	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	8	3000
17457	HCCOG	5	102	104	104	102	102	107	10
17458	HCCS	0							0
17459	HCCV	0							0
17460	HCDV	200	5 5/16				5 5/16	5 13/16	0
17461	HCEGX	0	11.69				11.69	11.69	0
17462	HCG	0							0
17463	HCG.B	0							0
17464	HCH	100	1 3/8						0
17465	HCHC	0							0
17466	HCHr	24000	1/32						0
17467	HCIA	2500	29 3/4	33 1/4	33 1/4	29	29 1/2	29 7/8	962100
17468	HCIEX	0	11.40				11.40	11.40	0
17469	HCL	0							0
17470	HCL+	0							0
17471	HCLC	0							0
17472	HCLDX	0	10.03				10.03	10.03	0
17473	HCLp	600	28 3/8	28 3/8	28 3/8	28 3/8			600
17474	HCLpA	0							0
17475	HCLpB	700	26 7/8	26 7/8	26 7/8	26 7/8	26 3/8	26 7/8	2500
17476	HCM	0							0
17477	HCMXX	0	0.38				2.74	3.19	3245
17478	HCN	500	23 1/2	23 1/2	23 1/2	23 1/2	23 5/8	24	800
17479	HCNI	0							0
17480	HCNY	0							0
17481	HCNp	0							0
17482	HCO	500	17 3/4	18	18	17 3/4			900
17483	HCOA	0							0
17484	HCOP	0							0
17485	HCOR	800	10 3/4	12	12	10 1/2	10 5/8	11 1/8	91300
17486	HCOY	0							0
17487	HCP	500	33 1/2	33 1/2	33 1/2	33 1/2	33 3/8	34 3/4	500
17488	HCP.A	0							0
17489	HCPI	0							0
17490	HCPP	0							0
17491	HCPS	0							0
17492	HCPT	0							0
17493	HCR	100	24 5/8	25	25	24 5/8	24 3/8	24 7/8	200
17494	HCRC	200	53				49 1/2	51	0
17495	HCRR	0							0
17496	HCRS	0							0
17497	HCRX	0							0
17498	HCRY	0							0
17499	HCRw	0					23 5/8	24 7/8	0
17500	HCS	0	358.14						0
17501	HCSG	100	10 5/8	11	11 1/8	10 5/8	10 5/8	11 1/8	22400
17502	HCTL	0							0
17503	HCTLF	200	29/32	15/16	31/32	7/8	13/16	31/32	16500
17504	HCTU	0							0
17505	HCTUF	0							0
17506	HCTXX	0	0.46				4.70	4.82	16732
17507	HCVEX	0	11.99				11.99	11.99	0
17508	HCW/WS	1000	1/16						0
17509	HCX	0	369.97	368.54	372.69	366.10	369.39	370.51	0
17510	HD	200	58	58 1/8	58 1/2	58	57 3/4	58 1/8	13000
17511	HDAN	0							0
17512	HDBBF	0							0
17513	HDBNF	0							0
17514	HDBWF	0							0
17515	HDC	0							0
17516	HDCO	500	33 1/2	32 3/4	33 3/4	32 3/4	33 1/4	33 1/2	126600
17517	HDEF	0							0
17518	HDEH	0							0
17519	HDG	1000	4 1/8						0
17520	HDGM	0							0
17521	HDGS	0							0
17522	HDI	200	43 5/8	43 3/4	44 1/4	43 5/8	43 1/4	43 7/8	7700
17523	HDIC	0							0
17524	HDID	0							0
17525	HDIE	600	5.7500						0
17526	HDIH	0							0
17527	HDII	0							0
17528	HDIL	0							0
17529	HDIM	0							0
17530	HDIO	0							0
17531	HDIP	0							0
17532	HDIR	0							0
17533	HDIS	0							0
17534	HDIT	0							0
17535	HDIU	0							0
17536	HDIW	0							0
17537	HDIXX	0	0.55				4.68	4.80	543
17538	HDIY	0							0
17539	HDL	200	6 5/8	6 3/8	6 5/8	6 3/8	6 1/8	6 7/8	2200
17540	HDLB	0							0
17541	HDLC	0							0
17542	HDLE	0							0
17543	HDLL	0							0
17544	HDLM	0							0
17545	HDLN	0							0
17546	HDLR	0							0
17547	HDLS	0							0
17548	HDLV	0							0
17549	HDMR	0							0
17550	HDNG	100	23 3/8	23 3/4	23 3/4	23 3/8	23 1/4	23 3/4	1000
17551	HDNH	0							0
17552	HDNHY	0	11.2500						0
17553	HDOU	0							0
17554	HDPMX	0	13.42				13.42	13.76	0
17555	HDR	0							0
17556	HDRN	5000	0.7500				0.6875	0.8750	0
17557	HDRV	0							0
17558	HDS/WS	11100	1/16				1/16	1/2	0
17559	HDSB	0							0
17560	HDSD	0							0
17561	HDSE	0							0
17562	HDSG	300	0.3125				0.0625	0.3125	0
17563	HDSI	0							0
17564	HDSL	0							0
17565	HDSN	100	5 3/4	5 3/4	5 3/4	5 5/8	5 5/8	5 3/4	9900
17566	HDSS	0							0
17567	HDST	900	0.5937	0.6875	0.6875	0.5625	0.5937	0.6875	61400
17568	HDSWW	100	0.1250				0.1250	0.6250	0
17569	HDSX	500	8 3/8	7 7/8	8 3/8	7 7/8	8 1/8	8 3/8	87200
17570	HDSXW	1000	3 1/4	3	3 3/8	3	3 1/4	3 3/8	125600
17571	HDSp	5300	7 5/8	7 5/8	7 5/8	7 5/8			5300
17572	HDTC	4600	7 7/8	8 1/8	8 1/8	7 7/8	7 7/8	8	418200
17573	HDVS	100	5	5	5	5	4 3/8	5	100
17574	HDYN	0							0
17575	HE	300	34				34 1/4	35 1/8	0
17576	HEAL	500	3 5/16	3 5/16	3 5/16	3 3/16	3 7/32	3 5/16	8100
17577	HEAS	0							0
17578	HEAT	900	7	7 3/8	7 3/8	7	7	7 1/2	29200
17579	HEC	5000	2 1/2	2 9/16	2 9/16	2 1/2	1 7/16	3 11/16	31300
17580	HECC	0							0
17581	HECF	0							0
17582	HECG	0							0
17583	HECH	0							0
17584	HECHA	10000	3 5/8	3 9/16	3 5/8	3 1/2	3 9/16	3 5/8	136500
17585	HECHB	100	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 1/2	100
17586	HECHH	10	44 1/2	45	45 1/4	44 1/2	44 1/2	45 1/4	105
17587	HECI	5000	25/32	3/4	25/32	3/4	3/4	25/32	80900
17588	HECL	0							0
17589	HECM	0							0
17590	HECN	0							0
17591	HECO	0							0
17592	HECP	0							0
17593	HECT	0							0
17594	HECW	0							0
17595	HEF	0							0
17596	HEI	400	17 7/8				16 7/8	17 3/4	0
17597	HEIA	0							0
17598	HEIC	0							0
17599	HEID	0							0
17600	HEIDF	200	9 3/4	10	10	9 3/4	9 3/4	10 1/8	3900
17601	HEIH	0							0
17602	HEII	1000	8 1/8	7 3/8	8 3/8	7 1/4	8 1/8	8 3/8	197600
17603	HEIIX	0	13.95				13.95	13.95	0
17604	HEIL	0							0
17605	HEIM	0							0
17606	HEIP	0							0
17607	HEIR	0							0
17608	HEIT	0							0
17609	HELB	0							0
17610	HELBA	0							0
17611	HELE	600	15 3/4	16 1/2	16 1/2	15 1/2	15 1/2	16 1/4	35800
17612	HELI	500	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	2500
17613	HELO	400	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 7/8	42300
17614	HELP	1000	1 5/8	1 3/4	1 3/4	1 5/16	1 1/4	1 5/8	7000
17615	HELPU	7000	3.0000				2.5000	3.5000	0
17616	HELPW	2000	1/2				3/8	1/2	0
17617	HELX	100	27 1/4	27 1/8	28	26 1/2	26 1/2	27 1/4	62400
17618	HEM	400	6 1/4				6 1/8	6 3/8	0
17619	HEMA	11600	3 1/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	38700
17620	HEMA'	0							0
17621	HEMC	1000	3.7500						0
17622	HEMD	200	0.0625				0.0625	0.0800	0
17623	HEMH	0							0
17624	HEML	0							0
17625	HEMN	0							0
17626	HEMR	0							0
17627	HEMT	1200	10 5/8	10 5/8	10 7/8	10 5/8	10 5/8	10 3/4	44900
17628	HEMW	0							0
17629	HEMX	1000	4	3 1/2	4 1/16	3 15/32	3 15/16	4	521200
17630	HEMXW	2000	1 17/32	1 9/32	1 5/8	1 9/32	1 17/32	1 5/8	167400
17631	HEMY	0							0
17632	HENLX	0	15.12				15.12	15.12	0
17633	HEOP	3500	10.6250	10.6250	10.6250	10.6250	10.6250	11.0000	3500
17634	HEP/C	500	7 15/16						0
17635	HEP/Cw	500	7 3/4				7 5/8	8	0
17636	HEPC	0							0
17637	HEQIX	0	16.20				16.20	16.20	0
17638	HER	1000	2 5/8				2 11/16	3 3/16	0
17639	HERA	0							0
17640	HERB	1500	15 3/4	16 1/2	16 5/8	15 3/4	15 3/4	16	175400
17641	HERC	7000	3 3/16	3 3/16	3 3/16	2 15/16	2 7/8	3 3/16	72500
17642	HERS	200	21 3/8	21 3/8	21 3/8	21 3/8	21	21 3/4	200
17643	HESI	2500	0.0500	0.0500	0.0500	0.0500	0.0500	0.0750	2500
17644	HET	100	18 3/4				18 5/8	19 1/8	0
17645	HETA	0							0
17646	HETB	0							0
17647	HETC	0							0
17648	HETD	0							0
17649	HETE	0							0
17650	HETG	0							0
17651	HETI	0							0
17652	HETN	0							0
17653	HETO	0							0
17654	HETS	0							0
17655	HETT	0							0
17656	HETU	0							0
17657	HETY	0							0
17658	HEUI	0							0
17659	HEVF	0							0
17660	HEWS	0							0
17661	HF	1000	5/8						0
17662	HFAB	6000	3 7/16	3 7/16	3 7/16	3 3/8	3 3/8	3 1/2	27600
17663	HFABW	100	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 3/4	100
17664	HFBC	3000	23.1250						0
17665	HFBR	34000	0.1406				0.1250	0.1562	0
17666	HFBRQ	2000	0.1250						0
17667	HFCD	400	12.5000				11.2500	11.7500	0
17668	HFCI	2400	1.1875	1.1875	1.1875	1.1875	1.1875	1.3125	2400
17669	HFD	1100	8 3/8	8 3/8	8 3/8	8 3/8			1100
17670	HFDC	100	0.1250						0
17671	HFFB	700	18 3/4	18 3/4	18 3/4	18 3/4	18	18 3/4	700
17672	HFFC	500	15	15 1/4	15 1/4	15	14 3/4	15 1/2	4000
17673	HFFCV	0							0
17674	HFFS	0							0
17675	HFGI	300	10 5/8				10 1/8	10 3/4	0
17676	HFHC	0							0
17677	HFI	100	16 3/4	16 7/8	17	16 1/2	16 1/2	17	5800
17678	HFIB	0							0
17679	HFIE	0							0
17680	HFIM	0							0
17681	HFIN	0							0
17682	HFIS	0							0
17683	HFK	0							0
17684	HFM	0							0
17685	HFMD	100	11 1/4	11 5/8	11 5/8	11 1/4	11 1/4	11 5/8	16800
17686	HFMXX	0	0.54				3.26	3.58	1431
17687	HFNC	500	17 15/16	17 3/4	18	17 3/4	17 3/4	18	44100
17688	HFOS	0							0
17689	HFPT	200	2 1/2	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	3700
17690	HFS	400	76 1/4	76 7/8	77 1/8	76 1/4	75 1/2	76	125400
17691	HFSA	900	12	12	12	12	12	12 3/4	900
17692	HFSB	0							0
17693	HFSC	0							0
17694	HFSE	0							0
17695	HFSF	0							0
17696	HFSG	0							0
17697	HFSI	0							0
17698	HFSK	100	14.2500						0
17699	HFSL	0							0
17700	HFSN	0							0
17701	HFSR	0							0
17702	HFSS	0							0
17703	HFST	0							0
17704	HFSV	0							0
17705	HFSW	0							0
17706	HFSX	0							0
17707	HFSw	100	44 1/8				43 3/8	44 5/8	0
17708	HFTP	0							0
17709	HFUR	100	0.5000						0
17710	HFX	0	480.32	482.88	485.70	479.47			0
17711	HGA	100	11 1/4						0
17712	HGAMBY	0							0
17713	HGC	100	39 1/4						0
17714	HGCB	0							0
17715	HGCI	0							0
17716	HGCO	0							0
17717	HGCXX	0	0.40				5.09	5.30	387
17718	HGGBX	0	13.04				13.04	13.44	0
17719	HGGR	1200	15 3/4	14 7/8	16	14 7/8	15 3/4	16	107200
17720	HGI	3000	21 1/8	21	21 1/8	20 7/8	20 7/8	21 1/4	8100
17721	HGIC	1700	26 7/8	26 3/4	27 3/4	26 3/4	26 3/4	27 3/4	45600
17722	HGID	0							0
17723	HGII	0							0
17724	HGIJ	0							0
17725	HGIO	0							0
17726	HGKGY	0					3.1100	3.2500	0
17727	HGM	0							0
17728	HGMC	0							0
17729	HGMCY	400	8 1/4	8 3/8	8 3/8	8 1/4	8 1/4	8 3/8	9300
17730	HGN	1500	2 1/2				2	2 5/8	0
17731	HGOXX	0	0.43				4.88	5.10	19263
17732	HGR	1000	6 1/8	6 1/4	6 1/4	6 1/8			4500
17733	HGRC	1700	1.6250	1.6250	1.6250	1.6250	1.1250	1.6250	1700
17734	HGRIX	0	18.57				18.57	18.57	0
17735	HGRL	0							0
17736	HGRM	12000	0.1900				0.1700	0.2000	0
17737	HGRX	0							0
17738	HGSI	1000	37 3/4	37 1/4	38 3/4	37 1/4	37 3/4	38	77100
17739	HGVSX	0	9.32				9.32	9.32	0
17740	HH	200	15 1/2	15 1/2	15 5/8	15 1/2			2200
17741	HHC	100	12	11 7/8	12	11 7/8	12	12 1/2	1100
17742	HHCA	200	12 3/8	12 3/4	12 3/4	12 3/8	12 3/8	12 3/4	35100
17743	HHCB	0							0
17744	HHCI	0							0
17745	HHCR	0							0
17746	HHCS	0							0
17747	HHCT	0							0
17748	HHCU	0							0
17749	HHCX	0							0
17750	HHFC	500	9 5/8	9 5/8	9 5/8	9 5/8	9 1/4	9 7/8	500
17751	HHGP	100	4 11/16	4 11/16	4 13/16	4 11/16	4 11/16	5	15100
17752	HHH	300	1 1/8						0
17753	HHHH	2700	7 1/4	7 1/8	7 3/8	7	7	7 3/8	22300
17754	HHHHW	200	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	2000
17755	HHI	0							0
17756	HHL	0							0
17757	HHL.A	0							0
17758	HHOT	0							0
17759	HHPK	5000	0.3400	0.3100	0.3400	0.3100	0.3300	0.3400	56000
17760	HHPS	0							0
17761	HHS	100	27 5/8	27 5/8	27 5/8	27 5/8	27 5/8	28	200
17762	HHSG	0							0
17763	HHSL	0							0
17764	HHSX	0							0
17765	HHSw	0					20 7/8	21 1/2	0
17766	HI	100	84 1/2				84 1/4	84 3/4	0
17767	HIA	0							0
17768	HIAI	13000	0.3125				0.2187	0.3125	0
17769	HIB	400	11 5/8	11 3/4	11 3/4	11 5/8	11 5/8	11 7/8	3400
17770	HIBA	0							0
17771	HIBB	0							0
17772	HIBC	0							0
17773	HIBF	0							0
17774	HIBG	0							0
17775	HIBH	0							0
17776	HIBI	0							0
17777	HIBIX	0	10.11				10.11	10.11	0
17778	HIBK	0							0
17779	HIBM	0							0
17780	HIBN	0							0
17781	HIBNY	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	2500
17782	HIBO	0							0
17783	HIBR	0							0
17784	HIBWF	500	1/4	1/4	1/4	1/4	1/4	3/8	500
17785	HIBZ	0							0
17786	HIBZF	500	1/8	1/8	1/8	1/8	1/8	1/4	500
17787	HIC	100	17				20 3/8	20 3/4	0
17788	HICC	0							0
17789	HICK	0							0
17790	HICKA	1000	12 1/4				11 1/2	12 1/2	0
17791	HICOX	0	9.37				9.37	9.84	0
17792	HICU	0							0
17793	HICXX	0	0.77				5.05	5.21	4229
17794	HICw	3000	22 1/2				20 5/8	21 3/8	0
17795	HIDIX	0	17.86				17.86	17.86	0
17796	HIE	0							0
17797	HIEQX	0	16.20				16.20	16.96	0
17798	HIF	300	15 1/2	15 1/2	15 1/2	15 1/2	15	15 5/8	300
17799	HIFI	300	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 3/8	4800
17800	HIFS	500	15 13/16	15 5/8	16	15 1/4	15 1/2	16 1/4	3200
17801	HIG	200	60 1/2	60 1/2	60 1/2	60 1/2	60 5/8	61	200
17802	HIGA	0							0
17803	HIGC	0							0
17804	HIGD	0							0
17805	HIGH	23800	0.0001						0
17806	HIGI	0							0
17807	HIGM	0							0
17808	HIGN	0							0
17809	HIGS	0							0
17810	HIGT	0							0
17811	HIGX	0							0
17812	HIGXX	0	0.40				4.86	5.07	2133
17813	HIGpQ	100	24 7/8	24 3/4	24 7/8	24 5/8			13400
17814	HIGw	0					47 3/4	48 1/8	0
17815	HIHI	200	1.2500				0.7500	1.6875	0
17816	HIHS	1000	20.0000						0
17817	HII	1000	13 3/4	14	14	13 3/4	13 1/2	13 7/8	1100
17818	HIIA	0							0
17819	HIIB	0							0
17820	HIIC	0							0
17821	HIICA	0							0
17822	HIID	0							0
17823	HIKO	1000	0.0050						0
17824	HIL	0							0
17825	HILI	400	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	10100
17826	HILIX	0	15.35				15.35	15.35	0
17827	HILK	0							0
17828	HILT	200	18.7500						0
17829	HIMBX	0	10.11				10.11	10.59	0
17830	HINE	6200	0.0700						0
17831	HINK	0							0
17832	HINKY	0	182.3750						0
17833	HIO	500	11 1/2				11 1/4	11 5/8	0
17834	HIPC	1500	5 9/16	5 1/8	5 7/8	5	5 1/2	5 5/8	282800
17835	HIRE	1000	3.5000						0
17836	HIRI	200	5	4 1/4	5 3/8	4 1/4	5	5 1/8	98800
17837	HIRL	900	9.2500						0
17838	HIS	4000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/8	8 1/2	7400
17839	HISB	100	15.0000						0
17840	HISL	0							0
17841	HISR	100	2.3750	2.3750	2.3750	2.3750	2.3750	2.7500	100
17842	HISS	5500	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 13/16	9500
17843	HISSW	4000	1/32				1/32	1/16	0
17844	HIST	100	1 1/2				1 1/2	1 3/4	0
17845	HIT	100	97				94 3/4	95 1/8	0
17846	HITA	0							0
17847	HITB	0							0
17848	HITC	0							0
17849	HITD	0							0
17850	HITE	0							0
17851	HITG	0							0
17852	HITH	0							0
17853	HITI	200	1.1875				1.0000	1.1875	0
17854	HITK	100	5 1/2	5 1/2	5 1/2	5 1/8	5 1/8	5 1/2	21400
17855	HITL	0							0
17856	HITM	0							0
17857	HITN	0							0
17858	HITO	0							0
17859	HITP	0							0
17860	HITQ	0							0
17861	HITQE	0							0
17862	HITR	0							0
17863	HITS	0							0
17864	HITT	400	1.4375	1.6250	1.6250	1.4375	1.4375	1.6250	4400
17865	HITW	0							0
17866	HITX	0							0
17867	HITXX	0	0.59				2.83	3.12	1635
17868	HITY	0							0
17869	HIVA	1000	20.0000						0
17870	HIVT	500	23.2500				23.0000	25.7500	0
17871	HIW	500	30 1/8				29 1/4	29 7/8	0
17872	HIWB	0							0
17873	HIWD	0							0
17874	HIWDF	1400	27/32				25/32	29/32	0
17875	HIWH	0							0
17876	HIWT	0							0
17877	HIXIX	0	10.55				10.55	10.55	0
17878	HIpJ	1000	24 7/8						0
17879	HIpT	1100	25 3/8						0
17880	HIpX	200	10 1/4						0
17881	HIpY	100	25 7/8	25 3/4	25 7/8	25 3/4			400
17882	HIpZ	10000	26 1/2						0
17883	HKC/WS	500	3						0
17884	HKF	1000	9 1/8	9 1/8	9 1/8	9 1/8	8 3/4	9 1/4	1000
17885	HKFE	0							0
17886	HKFF	0							0
17887	HKFG	0							0
17888	HKFL	0							0
17889	HKFN	0							0
17890	HKFZ	0							0
17891	HKHG	0							0
17892	HKHGY	0	11.1250						0
17893	HKL	0	24.54	24.54	24.54	24.54			0
17894	HKLD	0							0
17895	HKM.W	0							0
17896	HKM/WS	1000	6 1/8						0
17897	HKME	20000	0.0200				0.0200	0.0400	0
17898	HKN/A	0					100	101	0
17899	HKO	0	245.38	245.38	245.38	245.38			0
17900	HKP/WS	300	3 1/4						0
17901	HKS/WS	500	3						0
17902	HKSB	0							0
17903	HKSBY	0							0
17904	HKT	300	18 1/8	18 1/8	18 1/8	18 1/8	18	18 3/8	300
17905	HKTA	0							0
17906	HKTC	0							0
17907	HKTH	0							0
17908	HKTL	0							0
17909	HKTM	0							0
17910	HKTMF	0							0
17911	HKX	0	613.45	613.45	613.45	613.45			0
17912	HL	200	6 1/2	6 1/2	6 1/2	6 1/2	6 1/8	6 1/2	7700
17913	HLA	200	11 1/2				12	12 1/2	0
17914	HLAG	100	13.2500				12.3750	13.0000	0
17915	HLAN	200	25.5000						0
17916	HLB	0							0
17917	HLBAX	0	12.03				12.03	12.03	0
17918	HLCXX	0	0.56				4.82	4.91	4329
17919	HLD	10000	13 7/8	13 7/8	13 7/8	13 7/8			14500
17920	HLDEX	0	14.96				14.96	14.96	0
17921	HLDG	0							0
17922	HLDH	0							0
17923	HLDK	0							0
17924	HLDL	0							0
17925	HLDLY	0							0
17926	HLDN	0							0
17927	HLDR	11500	6.5000				1.1250	10.0000	0
17928	HLDT	0							0
17929	HLDU	0							0
17930	HLEIX	0	17.47				17.47	17.47	0
17931	HLF	0							0
17932	HLFA	0							0
17933	HLFC	0							0
17934	HLFG	0							0
17935	HLFM	0							0
17936	HLFP	0							0
17937	HLFQ	0							0
17938	HLFR	0							0
17939	HLFpA	100	26 1/4	26 1/4	26 1/4	26 1/4			100
17940	HLG	0							0
17941	HLGAX	0	9.66				9.66	9.66	0
17942	HLGEX	0	20.16				20.16	20.16	0
17943	HLGFX	0	9.85				9.85	9.85	0
17944	HLGLF	21	33 1/2	33 1/2	33 1/2	33 1/2	33 1/2	33 3/4	21
17945	HLGR	0							0
17946	HLGRF	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9	1000
17947	HLGRX	0	22.88				22.88	24.02	0
17948	HLIA	0							0
17949	HLIEX	0	18.14				18.14	18.14	0
17950	HLIPX	0	9.41				9.41	9.41	0
17951	HLIT	100	20 1/2	20 3/4	21	20 1/2	20 1/2	20 3/4	32500
17952	HLK	100	104 1/4						0
17953	HLKA	0							0
17954	HLKB	0							0
17955	HLKI	0							0
17956	HLLVX	0	10.48				10.48	10.48	0
17957	HLM	6400	1 3/8	1 1/4	1 3/8	1 1/4			7400
17958	HLMS	300	12 1/2	12 3/8	12 1/2	12 1/4	12 1/4	12 1/2	9500
17959	HLND	200	39 1/2	39 1/2	39 3/4	39 1/2	39 1/2	40 3/8	1400
17960	HLO	200	3 3/8				3 1/4	3 5/8	0
17961	HLOA	58000	17/64	1/4	9/32	1/4	1/4	9/32	272500
17962	HLOAW	500	1/8				1/32	1/8	0
17963	HLOMX	0	10.82				10.82	10.82	0
17964	HLP/U	0					8 5/8	9 5/8	0
17965	HLP/WS	0					1 3/8	1 5/8	0
17966	HLPH	300	16 3/4	17 3/4	17 3/4	16 1/2	16 3/4	17 1/4	80900
17967	HLPP	0							0
17968	HLPR	0							0
17969	HLPXX	0	0.39				5.05	5.19	23360
17970	HLQVX	0	13.14				13.14	13.14	0
17971	HLR	5000	11 7/8				11 3/8	11 7/8	0
17972	HLRD	0							0
17973	HLRI	0							0
17974	HLRR	0							0
17975	HLRT	1200	2 13/16	2 13/16	3	2 3/4	2 13/16	3	29900
17976	HLRpP	1000	11 3/4	11 3/4	11 3/4	11 3/4			1000
17977	HLS	0							0
17978	HLT	100	28 1/4	28 3/8	28 1/2	28 1/8	28	28 3/8	4200
17979	HLTA	0							0
17980	HLTAX	0	9.77				9.77	9.77	0
17981	HLTB	0							0
17982	HLTC	0							0
17983	HLTD	0							0
17984	HLTE	0							0
17985	HLTF	0							0
17986	HLTG	0							0
17987	HLTH	0							0
17988	HLTI	0							0
17989	HLTIX	0	10.84				10.84	10.84	0
17990	HLTL	0							0
17991	HLTN	0							0
17992	HLTO	0							0
17993	HLTP	0							0
17994	HLTR	0							0
17995	HLTS	0							0
17996	HLTT	0							0
17997	HLTV	0							0
17998	HLTX	0							0
17999	HLTY	0							0
18000	HLWC	0							0
18001	HLXC	200	2.3750	2.5000	2.5000	2.0000	2.0000	2.1875	83200
18002	HLXI	0							0
18003	HLY	0							0
18004	HLYW	2100	19 3/4	19 7/8	20 1/8	19 1/2	19 3/4	20	106600
18005	HLpB	200	47						0
18006	HM	300	14 3/8	14 5/8	14 5/8	14 3/8	14 1/8	14 1/2	31500
18007	HMA	600	21 3/4	22 1/4	22 1/4	21 3/8	21 1/8	21 5/8	38500
18008	HMAC	0							0
18009	HMAD	0							0
18010	HMAI	0							0
18011	HMAK	0							0
18012	HMAL	0							0
18013	HMAN	0							0
18014	HMAR	5000	14 3/8	14 3/8	14 1/2	14 1/8	14 1/4	14 1/2	55400
18015	HMAS	0							0
18016	HMAw	0					21 7/8	23 1/8	0
18017	HMBAX	0	12.25				12.25	12.25	0
18018	HMBDX	0	10.39				10.39	10.39	0
18019	HMBQ	0							0
18020	HMBQE	2500	0.1500						0
18021	HMC	100	48 3/8	48 3/8	48 3/8	48 3/8	48 1/8	48 5/8	100
18022	HMCA	0							0
18023	HMCC	0							0
18024	HMCG	0							0
18025	HMCH	0							0
18026	HMCI	300	18 1/4	18 1/2	18 1/2	18 1/4	18 1/4	19 7/8	600
18027	HMCL	0							0
18028	HMCM	0							0
18029	HMCN	0							0
18030	HMCO	0							0
18031	HMCR	0							0
18032	HMCS	0							0
18033	HMCT	0							0
18034	HMCW	0							0
18035	HMCXX	0	0.25				2.59	3.07	1501
18036	HMCY	0							0
18037	HMCZ	0							0
18038	HMDD	0							0
18039	HMDXX	0	0.62				4.70	4.81	4129
18040	HME	500	20	20	20	20			500
18041	HME.A	0							0
18042	HMER	0							0
18043	HMF	100	22 3/8						0
18044	HMFC	0							0
18045	HMFXX	0	0.16				2.52	2.94	447
18046	HMG	100	9 1/8						0
18047	HMGBX	0	9.45				9.45	9.45	0
18048	HMGC	100	1 7/32	1 1/4	1 1/4	1 1/8	1 1/8	1 1/4	51300
18049	HMGN	2000	2 7/16				2 3/8	2 9/16	0
18050	HMGNW	10000	7/16						0
18051	HMGRX	0	14.04				14.04	14.04	0
18052	HMGXX	0	0.40				4.54	4.69	2078
18053	HMH	1300	21				21	21 5/8	0
18054	HMHL	0							0
18055	HMHM	200	27	27	27	26 1/4	26 1/4	27	11100
18056	HMHS	0							0
18057	HMHY	0							0
18058	HMIEX	0	15.36				15.36	15.36	0
18059	HMIGX	0	13.52				13.52	13.52	0
18060	HMII	300	5 3/4	5 3/4	5 3/4	5 3/4	5 1/4	6	300
18061	HMIS	1000	4 1/2	4 3/4	4 3/4	4 3/8	4 3/8	4 5/8	105200
18062	HMIT	0	-00	-00	-00	-00	-00	-00	0
18063	HMLA	1334	3.0912				2.6240	3.1872	0
18064	HMLK	500	0.0625						0
18065	HMM	0							0
18066	HMM.A	0							0
18067	HMN	200	33	33 3/4	33 3/4	33			400
18068	HMNC	0							0
18069	HMNF	200	17	16 3/4	17	16 3/8	16 5/8	17	10400
18070	HMNR	0							0
18071	HMNRY	0							0
18072	HMO	0	220.37	222.47	222.94	219.89			0
18073	HMQ	200	21 3/4	21 3/4	21 3/4	21 3/4	21 3/4	22 1/4	200
18074	HMQA	0							0
18075	HMQC	0							0
18076	HMQF	0							0
18077	HMQI	0							0
18078	HMQJ	0							0
18079	HMQK	0							0
18080	HMQL	0							0
18081	HMQN	0							0
18082	HMQO	0							0
18083	HMQP	0							0
18084	HMQR	0							0
18085	HMQT	0							0
18086	HMQW	0							0
18087	HMRI	500	0.0625						0
18088	HMRX	0							0
18089	HMRXP	0							0
18090	HMS	200	9	9 1/8	9 1/8	9	8 7/8	9 3/8	1300
18091	HMS.V	0							0
18092	HMSA	0							0
18093	HMSB	0							0
18094	HMSC	300	6	6 1/16	6 1/4	6	6	6 1/8	8200
18095	HMSL	0							0
18096	HMSO	0							0
18097	HMSR	200	9	9	9	8 1/2	8 3/4	9	62300
18098	HMST	100	11.7500						0
18099	HMSY	200	28 1/8	27 1/2	29 1/4	27 1/2	27 1/2	28 1/8	258100
18100	HMSw	0					6 3/4	7 1/4	0
18101	HMT/WD	0							0
18102	HMTA	0							0
18103	HMTC	0							0
18104	HMTCW	1000	8.8750						0
18105	HMTE	0							0
18106	HMTG	0							0
18107	HMTI	0							0
18108	HMTL	0							0
18109	HMTO	0							0
18110	HMTR	0							0
18111	HMTS	0							0
18112	HMTT	4500	19 3/8	20 5/8	21	18 5/8	19 1/4	19 3/8	485400
18113	HMTV	0							0
18114	HMTX	0					0.0020	0.1000	0
18115	HMTXX	0	0.56				4.42	4.53	2635
18116	HMTpA	0							0
18117	HMTw	0					11 5/8	12 1/8	0
18118	HMV	0	224.65						0
18119	HMWK	600	5 1/4	6 5/8	6 3/4	5 1/8	5 1/8	5 1/4	79000
18120	HMWKU	500	9				6	8 1/4	0
18121	HMWKW	10200	1 11/16	2 1/2	2 5/8	1 11/16	1 5/8	2 1/16	18700
18122	HMX	1000	4 1/2	4 5/8	4 5/8	4 1/2	4 1/4	4 7/8	2300
18123	HMXD	0							0
18124	HMXDF	0	2.0000				2.0000	2.5000	0
18125	HMXL	0							0
18126	HMXM	0							0
18127	HMXV	0							0
18128	HMXY	0							0
18129	HMY	1000	14	14 1/4	14 1/4	14	13 7/8	14 1/4	4000
18130	HMYB	0							0
18131	HMYC	0							0
18132	HMYD	0							0
18133	HMYK	0							0
18134	HMYL	0							0
18135	HMYP	0							0
18136	HMYS	0							0
18137	HMYX	0							0
18138	HN	500	26 1/8				26 1/2	27 5/8	0
18139	HNBC	100	23 3/4	24 1/4	24 1/4	23 3/4	23 3/4	24 1/4	400
18140	HNCS	300	41 3/4	40 1/2	42 3/4	40	41 3/4	42 1/4	166200
18141	HNDX	0							0
18142	HNFC	1000	23 1/2				23 1/4	23 3/4	0
18143	HNFN	0							0
18144	HNFNY	0							0
18145	HNFS	0							0
18146	HNFSA	100	35.0000				32.0000	45.0000	0
18147	HNGS	0							0
18148	HNH	200	17 3/4	17 3/4	17 3/4	17 3/4	17 1/4	17 3/4	200
18149	HNHA	0							0
18150	HNHU	0							0
18151	HNM	0							0
18152	HNMC	0							0
18153	HNMT	0							0
18154	HNP	400	16				15 7/8	16 1/4	0
18155	HNRIF	0							0
18156	HNRS	10000	1.0000	1.0312	1.0312	1.0000	0.9687	1.0312	35000
18157	HNT	10000	1 1/32				31/32	1 1/32	0
18158	HNV	400	15/16				3/4	1 1/16	0
18159	HNVL	0							0
18160	HNVM	0							0
18161	HNVN	0							0
18162	HNVV	0							0
18163	HNVr	1000	1/64				1/***	1/64	0
18164	HNW	500	6 7/8						0
18165	HNZ	200	34	34 5/8	34 5/8	33 3/4	33 1/2	34 1/4	3700
18166	HNZB	0							0
18167	HNZC	0							0
18168	HNZF	0							0
18169	HNZI	0							0
18170	HNZL	0							0
18171	HNZM	0							0
18172	HNZO	0							0
18173	HNZS	0							0
18174	HNZT	0							0
18175	HNZY	0							0
18176	HNZp	500	419 1/2				300	500	0
18177	HNZw	0					30 1/8	31 1/4	0
18178	HOC	500	27 1/2				26 3/8	27 1/4	0
18179	HOCD	0							0
18180	HOCF	0							0
18181	HOCL	0							0
18182	HOCO	0							0
18183	HOCT	0							0
18184	HOCZ	0							0
18185	HOEH	0							0
18186	HOEHY	0					35.8750	36.2500	0
18187	HOEN	3000	4 1/8	4	4 1/4	4	4 1/8	4 3/8	7800
18188	HOF	0							0
18189	HOFC	200	6.5000	6.6250	7.0000	6.5000	5.2500	7.0000	16200
18190	HOFCW	0							0
18191	HOFL	700	15 3/8	15 1/4	15 3/8	15 1/4	15 1/4	15 1/2	113200
18192	HOG	200	14 7/8				14 5/8	15	0
18193	HOGC	0							0
18194	HOGN	0							0
18195	HOHI	500	2.4992						0
18196	HOHIE	0							0
18197	HOIXX	0	0.55				2.75	3.05	398
18198	HOKC	0							0
18199	HOL/A	500	15/16						0
18200	HOLA	0							0
18201	HOLO	2000	3 11/16				3 1/4	3 3/4	0
18202	HOLX	900	24 1/2	24 1/2	25 1/8	23 1/2	24 1/2	25	340100
18203	HOM	100	14 1/2				11 1/2	12 1/2	0
18204	HOMC	0							0
18205	HOME	0							0
18206	HOMEF	1800	5 3/8				5 1/4	5 5/8	0
18207	HOMF	100	30	30	30	29 1/2	29 1/4	30	400
18208	HOMG	100	2	2	2	2	2	2 1/32	100
18209	HOMI	700	0.1875				0.1875	0.4375	0
18210	HOMQ	1500	10.1250	10.5000	12.0000	9.0000			9600
18211	HOMS	700	7 5/8	7 3/8	7 5/8	7 3/8	7 1/2	8	1300
18212	HON	6900	64 1/2	64 1/2	64 1/2	64 1/2	63 5/8	64 3/8	6900
18213	HONA	0							0
18214	HONB	0							0
18215	HONC	0							0
18216	HOND	0							0
18217	HONE	0							0
18218	HONF	0							0
18219	HONG	0							0
18220	HONGY	0					2.8100	2.9600	0
18221	HONH	0							0
18222	HONI	100	41 3/4	41 7/8	42 3/8	41 3/4	41 3/4	42 1/2	17900
18223	HONK	0							0
18224	HONL	0							0
18225	HONM	0							0
18226	HONN	0							0
18227	HONO	0							0
18228	HONP	0							0
18229	HONR	0							0
18230	HONS	0							0
18231	HONT	100	70.0000						0
18232	HONU	0							0
18233	HONW	0							0
18234	HONX	0							0
18235	HONY	0							0
18236	HONZ	0							0
18237	HOO	700	22 1/2	22 1/2	22 1/2	22 1/2			700
18238	HOOB	0					11.0000	20.0000	0
18239	HOOD	0							0
18240	HOODP	0							0
18241	HOOG	0							0
18242	HOOK	300	18 1/4	17 7/8	18 1/4	16 3/4	18	18 1/4	140600
18243	HOOP	200	2 13/16	2 3/4	2 7/8	2 5/8	2 5/8	2 13/16	12100
18244	HOOPW	2000	5/8	5/8	5/8	5/8	1/2	5/8	14900
18245	HOOT	0							0
18246	HOP/WS	0					1/8	3/8	0
18247	HOPR	20000	17/32	17/32	19/32	33/64	1/2	17/32	914200
18248	HOPRP	200	2				1 1/4	2	0
18249	HOPRW	1400	5/16	5/16	5/16	5/16	1/4	5/16	8100
18250	HOPS	500	5.6250				5.2500	5.6250	0
18251	HOPp	0					1 1/4	2 1/4	0
18252	HORAP	0							0
18253	HORMX	0	25.19				25.19	25.19	0
18254	HORN	10000	0.0050				0.0050	0.0200	0
18255	HOSBX	0	5.15				5.15	5.15	0
18256	HOSN	0							0
18257	HOSP	500	5	5	5	5	5	5 1/4	500
18258	HOST	200	7 3/8	7 3/8	7 3/8	7 3/8	7 3/8	7 15/32	3100
18259	HOT	100	41 1/2				42 1/2	43 1/8	0
18260	HOT.Z	0							0
18261	HOT/WS/B	200	3/64				3/64	5/64	0
18262	HOTA	0							0
18263	HOTB	0							0
18264	HOTE	0							0
18265	HOTN	0							0
18266	HOTS	0							0
18267	HOTT	2000	23	23 3/4	23 7/8	23	23	23 1/2	16100
18268	HOU	300	22 3/4	22 3/4	22 3/4	22 3/4	22 3/8	22 7/8	300
18269	HOUC	0							0
18270	HOUD	0							0
18271	HOUF	0							0
18272	HOUG	0							0
18273	HOUL	2000	7.0000	6.9375	7.0000	6.9375	6.8750	7.1250	8000
18274	HOUN	0							0
18275	HOUO	0							0
18276	HOUOP	0							0
18277	HOUP	0							0
18278	HOUR	0							0
18279	HOUT	0							0
18280	HOV	300	5 7/8				5 11/16	6 1/4	0
18281	HOVB	100	18.6250				18.2500	19.0000	0
18282	HOVLX	0	20.77				20.77	20.77	0
18283	HOVN	0							0
18284	HOVT	0							0
18285	HOVW	0							0
18286	HOW	500	32 1/2						0
18287	HOWT	1000	3	2 7/8	3 1/16	2 7/8	2 7/8	3 1/8	42500
18288	HOWW	0							0
18289	HOWWY	0					2.7000	2.9400	0
18290	HOX	0	477.67						0
18291	HP	400	45 1/2	46 3/8	46 3/8	45 3/8	44 5/8	45 1/4	700
18292	HPBC	500	15 7/8				15 7/8	16 1/2	0
18293	HPC	200	55	55	55	55	54 3/8	54 7/8	200
18294	HPCA	0							0
18295	HPCD	0							0
18296	HPCE	0							0
18297	HPCG	0							0
18298	HPCI	0							0
18299	HPCK	0							0
18300	HPCL	0							0
18301	HPCO	100	0.7500				0.7500	1.2500	0
18302	HPCR	0							0
18303	HPCS	0							0
18304	HPCT	0							0
18305	HPCW	0							0
18306	HPCX	0							0
18307	HPDS	0							0
18308	HPDSF	0							0
18309	HPE/WS	0					3/8	5/8	0
18310	HPG	400	20 1/2				20 3/4	21 1/8	0
18311	HPGT	0							0
18312	HPGX	0							0
18313	HPH	1100	37 1/2	37 1/2	37 1/2	37 1/2	37	37 5/8	2800
18314	HPHB	0							0
18315	HPHC	0							0
18316	HPHG	0							0
18317	HPHH	0							0
18318	HPHL	0							0
18319	HPHN	0							0
18320	HPHO	0							0
18321	HPHX	0							0
18322	HPI	500	3 5/16						0
18323	HPII	11700	0.0500						0
18324	HPIN	0							0
18325	HPIP	200	6 3/4	7	7	6 1/2	6 1/2	7	41500
18326	HPIW	0							0
18327	HPIXX	0	0.39				4.80	4.93	3176
18328	HPIw	400	5						0
18329	HPL	0							0
18330	HPLX	1000	1 13/32	1 13/32	1 13/32	1 13/32	1 13/32	1 7/16	1000
18331	HPN	0							0
18332	HPN+	0							0
18333	HPNC	0							0
18334	HPNI	0							0
18335	HPNT	0							0
18336	HPNp	2900	27 3/4	27 3/4	27 3/4	27 3/4			5800
18337	HPP	200	5 3/16	5 1/16	5 3/16	5 1/16			500
18338	HPR	500	3 1/8				1 7/8	2 3/8	0
18339	HPRI	3000	15	16 1/4	16 1/4	15	14 1/4	15 1/4	20900
18340	HPRK	5000	7 7/8	7 7/8	8 1/16	7 7/8	7 7/8	8	87000
18341	HPRKZ	100	9 1/2	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	1300
18342	HPRR	0							0
18343	HPRT	3000	35 1/4	36 5/8	36 7/8	33 1/2	35 1/4	35 3/4	525400
18344	HPRXX	0	0.44				5.23	5.42	15962
18345	HPS	300	21 3/8				22 3/8	22 3/4	0
18346	HPSC	4000	6 1/4	6 3/8	6 1/2	6 1/4	6 1/4	6 1/2	10200
18347	HPSE	0							0
18348	HPSI	0							0
18349	HPSL	0							0
18350	HPSP	0							0
18351	HPSX	0							0
18352	HPT	1000	26 1/2				26 3/8	26 3/4	0
18353	HPTC	0							0
18354	HPTF	1000	7.7500	7.7500	7.7500	7.7500	7.0000	7.7500	2500
18355	HPW/WS	1000	1/8						0
18356	HPWR	5000	5	5 3/4	5 3/4	5	5	5 3/4	11100
18357	HPX	400	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	2 3/4	2000
18358	HPXM	0							0
18359	HQ	300	28 1/4				26 5/8	27 1/8	0
18360	HQH	200	21	21	21	21	20 3/4	21 1/4	200
18361	HQL	300	15	15	15	15	14 7/8	15 1/2	300
18362	HR	500	23 5/8				23 1/8	23 1/2	0
18363	HRB	100	28	29	29	28	28	28 1/2	4600
18364	HRBA	0							0
18365	HRBB	0							0
18366	HRBC	1000	28	25 1/4	28	25 1/4	27 1/2	28 1/4	64600
18367	HRBD	0							0
18368	HRBE	0							0
18369	HRBF	300	15	15	15 1/2	14 3/4	15	15 1/2	10300
18370	HRBG	0							0
18371	HRBH	0							0
18372	HRBI	0							0
18373	HRBK	0							0
18374	HRBL	0							0
18375	HRBM	0							0
18376	HRBN	0							0
18377	HRBO	0							0
18378	HRBP	0							0
18379	HRBQ	0							0
18380	HRBR	0							0
18381	HRBS	0							0
18382	HRBT	0							0
18383	HRBU	0							0
18384	HRBV	0							0
18385	HRBW	0							0
18386	HRBX	0							0
18387	HRBY	0							0
18388	HRBZ	0							0
18389	HRC	300	38 5/8	39	39	38 3/8	38 1/2	38 7/8	3300
18390	HRC.I	0							0
18391	HRCC	0							0
18392	HRCE	0							0
18393	HRCK	0							0
18394	HRCM	0							0
18395	HRCPX	0	16.67				16.67	17.50	10800
18396	HRCR	15	1800.00				1690.00	2080.00	0
18397	HRCT	800	5.0000	5.0000	5.0625	4.9375	5.0000	5.5000	16200
18398	HRCTD	200	4.6250				4.6250	7.0000	0
18399	HRCVX	0	14.87				14.87	15.61	0
18400	HRCX	0							0
18401	HRD	200	33				32 3/8	33	0
18402	HRDC	0							0
18403	HRDD	0							0
18404	HRDE	0							0
18405	HRDG	1000	6 5/8	6 9/16	6 3/4	6 3/8	6 3/8	6 7/8	60600
18406	HRDN	0							0
18407	HRE	200	15 1/2				15 1/4	16	0
18408	HREF	0							0
18409	HREL	0							0
18410	HRG	300	13/16				7/8	1 3/8	0
18411	HRGP	1000	0.3750	0.3750	0.3750	0.3750	0.3750	0.7500	1000
18412	HRH	200	13 5/8	13 5/8	13 5/8	13 5/8			200
18413	HRHC	0							0
18414	HRI	700	19/32				17/32	25/32	0
18415	HRIDX	0	10.19				10.19	10.59	0
18416	HRL	100	23 3/8				23 1/4	23 5/8	0
18417	HRLB	0							0
18418	HRLC	0							0
18419	HRLD	0							0
18420	HRLE	0							0
18421	HRLGX	0	9.12				9.12	9.48	0
18422	HRLI	0							0
18423	HRLK	0							0
18424	HRLL	0							0
18425	HRLM	0							0
18426	HRLR	0							0
18427	HRLS	0							0
18428	HRLT	0							0
18429	HRLY	200	9 1/4	9 1/8	9 1/4	9 1/8	9 1/8	9 1/4	1500
18430	HRMC	0							0
18431	HRMI	1000	15 1/2	15 3/4	15 3/4	15 1/2	15 3/8	15 7/8	12200
18432	HRMN	2300	16 3/8	16 3/4	17	16 5/16	16 1/4	17 1/4	61900
18433	HRMY	100	1.5000				1.5000	3.5000	2100
18434	HRN	1400	5/8						0
18435	HRNEX	0	9.16				9.16	9.16	0
18436	HRNS	0							0
18437	HRP	700	18	18 1/8	18 1/8	18	17 7/8	18 1/4	2300
18438	HRPT	0							0
18439	HRR	10000	1/4				3/16	9/32	0
18440	HRS	300	63 7/8	63 7/8	63 7/8	63 7/8	63 1/4	63 3/4	300
18441	HRSC	0							0
18442	HRSCX	0	25.02				25.02	26.27	0
18443	HRSD	0							0
18444	HRSE	0							0
18445	HRSF	0							0
18446	HRSG	0							0
18447	HRSH	1000	17 1/4	19	19 1/8	17	17	17 1/2	49400
18448	HRSI	0							0
18449	HRSK	0							0
18450	HRSMX	0	13.85				13.85	13.85	0
18451	HRSN	0							0
18452	HRSNF	3600	1 1/16	1 1/16	1 1/4	1 1/16	1 1/16	1 3/8	11700
18453	HRSO	0							0
18454	HRSP	0							0
18455	HRSR	0							0
18456	HRSS	0							0
18457	HRST	0							0
18458	HRSTOQ	0							0
18459	HRSV	0							0
18460	HRSW	0							0
18461	HRSX	0							0
18462	HRT	300	2 15/16				2 3/8	2 3/4	0
18463	HRTBX	0	28.52				28.52	28.52	0
18464	HRTCX	0	28.68				28.68	28.68	0
18465	HRTD	0							0
18466	HRTLX	0	29.44				29.44	31.24	20000
18467	HRTVX	0	31.82				31.82	31.82	0
18468	HRUSX	0	9.39				9.39	9.39	0
18469	HRV	1000	1				1/8	5/8	0
18470	HRVIX	0	13.16				13.16	13.16	0
18471	HRVV	0							0
18472	HRVY	700	8 1/2	8 1/2	8 1/2	8 5/16	8 1/4	8 3/4	8500
18473	HRW	0							0
18474	HRW.A	0							0
18475	HRWIX	0	10.11				10.11	10.11	0
18476	HRX	0							0
18477	HRXL	0							0
18478	HRY	700	28 1/4						0
18479	HRZB	100	13 3/8	13 3/8	13 63/64	13 3/8	13 3/8	14	600
18480	HRZE	0							0
18481	HS	4400	13 1/8	13	13 1/8	13	13	13 1/4	5900
18482	HSA	0							0
18483	HSAC	0							0
18484	HSACY	0							0
18485	HSAH	0							0
18486	HSAL	0							0
18487	HSAW	0							0
18488	HSApA	100	42						0
18489	HSB	100	44 5/8	44 5/8	44 5/8	44 5/8	44 1/8	44 7/8	400
18490	HSBC	0							0
18491	HSBCF	0							0
18492	HSBH	0							0
18493	HSBHY	0	191.5000						0
18494	HSBK	100	15 1/2				15 1/2	15 3/4	0
18495	HSBO	0							0
18496	HSC	100	62 1/8	61 5/8	62 1/8	61 5/8	61 1/2	62	900
18497	HSCC	0							0
18498	HSCCX	0	24.78				24.78	24.78	0
18499	HSCF	0							0
18500	HSCI	0							0
18501	HSCIX	0	15.76				15.76	15.76	0
18502	HSCL	1000	4 11/16	5	5 1/8	4 1/2	4 5/8	4 3/4	206200
18503	HSCT	0							0
18504	HSDC	100	11 1/2	11 1/2	11 1/2	11 1/2	10 3/4	11 1/2	100
18505	HSDG	0							0
18506	HSDMF	0							0
18507	HSE	1000	13 1/4	13 1/4	13 1/4	13 1/4			1000
18508	HSEAX	0	32.69				32.69	34.41	0
18509	HSECX	0	31.79				31.79	31.79	0
18510	HSEE	0							0
18511	HSET	0							0
18512	HSEX	0							0
18513	HSFC	0							0
18514	HSG	0							0
18515	HSG.A	0							0
18516	HSG.B	0							0
18517	HSI	100	5 1/2				6 1/2	6 7/8	0
18518	HSIC	5000	39	40	40 1/2	38 1/2	38 3/4	39 1/4	52800
18519	HSIN	0							0
18520	HSKL	2000	8 3/8	8	8 1/2	8	8 1/4	8 1/2	22600
18521	HSLP	0							0
18522	HSLPL	0							0
18523	HSLPN	1500	100.8750						0
18524	HSLPO	200	91.0000						0
18525	HSLPP	300	56.6000						0
18526	HSLT	0							0
18527	HSLTH	0							0
18528	HSLTP	100	102.0000						0
18529	HSM	2300	16	16	16	16	15 7/8	16 3/8	2300
18530	HSMC	0							0
18531	HSMT	0							0
18532	HSN	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	100
18533	HSNA	0							0
18534	HSNB	0							0
18535	HSNC	0							0
18536	HSNF	0							0
18537	HSNH	0							0
18538	HSNI	0							0
18539	HSNL	0							0
18540	HSNN	0							0
18541	HSNO	0							0
18542	HSNP	0							0
18543	HSNR	300	15/16				7/8	1 7/16	0
18544	HSNS	0							0
18545	HSNT	0							0
18546	HSNU	0							0
18547	HSNV	0							0
18548	HSNW	0							0
18549	HSNY	0							0
18550	HSOL	0							0
18551	HSPEX	0	31.79				31.79	31.79	0
18552	HSPGX	0	19.70				19.70	20.74	0
18553	HSPT	0							0
18554	HSR	2400	6 3/8	6 3/8	6 3/8	6 3/8	6 1/8	6 5/8	2400
18555	HSS	300	3 1/8				2 7/8	3 1/8	0
18556	HSSC	500	13.0000	13.0000	13.0000	13.0000	12.5000	13.0000	1000
18557	HSSI	0							0
18558	HSST	0							0
18559	HST	500	8 7/8						0
18560	HSTGX	0	10.07				10.07	10.22	0
18561	HSTI	0							0
18562	HSTIF	0	1.1200						0
18563	HSTK	200	135.0000						0
18564	HSTR	10000	24	24 1/4	24 5/8	23 5/8	23 1/2	24 1/2	27400
18565	HSTV	4000	2.5000	2.3750	2.5000	2.3750	2.0000	3.8750	8000
18566	HSTVX	0	20.30				20.30	21.31	0
18567	HSVL	0							0
18568	HSVLY	800	3 13/16	3 13/16	4	3 13/16	3 13/16	4	1900
18569	HSY	100	48 3/4	49 1/8	49 1/8	48 3/4	48 5/8	48 7/8	5800
18570	HSYE	0							0
18571	HSYF	0							0
18572	HSYFB	0							0
18573	HSYG	0					6.5000	8.5000	0
18574	HSYH	0							0
18575	HSYK	0							0
18576	HSYM	600	1.2500	1.2500	1.2500	1.2500	1.2500	1.7500	600
18577	HSYN	0							0
18578	HSYP	0							0
18579	HSYR	0							0
18580	HSYT	0							0
18581	HSYU	0							0
18582	HSYW	0							0
18583	HSYX	0							0
18584	HSYY	0							0
18585	HSYw	100	45				45 5/8	46 1/8	0
18586	HSw	0					30 3/8	31 1/8	0
18587	HTA	1000	7	7	7	7	6 7/8	7 1/4	1000
18588	HTAXX	0	0.51				5.07	5.20	4421
18589	HTB	100	7 1/4	7 1/4	7 1/4	7 1/4	7	7 3/8	100
18590	HTBB	1000	12 1/4				12	12 1/4	0
18591	HTBBG	50	111 1/4	111 1/4	111 1/4	111 1/4	110	112	50
18592	HTBC	1100	12.5000						0
18593	HTBIX	0	10.04				10.04	10.04	0
18594	HTBK	0							0
18595	HTBKU	0							0
18596	HTBKW	0							0
18597	HTC	500	12 3/4						0
18598	HTCC	0							0
18599	HTCH	5000	42	40 1/2	42 63/64	40 1/2	42	42 3/4	268600
18600	HTCO	100	25 1/4				25 1/4	29	0
18601	HTCP	0							0
18602	HTCR	15000	0.1100						0
18603	HTCXX	0	0.59				3.06	3.35	4637
18604	HTCw	0							0
18605	HTD	600	7 1/2				7 1/4	7 5/8	0
18606	HTE	200	2 7/8				3 1/2	4 3/4	0
18607	HTEC	100	2 1/4	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	45800
18608	HTEK	4500	1.5937				1.5625	1.7500	0
18609	HTEL	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/8	4 5/8	1000
18610	HTET	0							0
18611	HTETF	0							0
18612	HTEXX	0	0.48				3.14	3.51	2539
18613	HTG	700	16 7/8				16 3/8	17	0
18614	HTGC	0							0
18615	HTGI	0							0
18616	HTGw	0					18 7/8	19 1/2	0
18617	HTHA	0							0
18618	HTHN	500	3.0000				2.7500	4.5000	0
18619	HTHR	1000	7 5/8				7 1/2	7 7/8	0
18620	HTI	0							0
18621	HTIC	2000	2.5000				2.5000	3.2500	0
18622	HTIK	0							0
18623	HTIXX	0	0.43				4.63	4.84	2609
18624	HTK	0							0
18625	HTKG	0							0
18626	HTKH	0							0
18627	HTKT	0							0
18628	HTL	100	9						0
18629	HTLD	400	18 3/4	18 7/8	18 7/8	18 1/2	18 1/2	18 3/4	41100
18630	HTN	100	47 1/8	47 1/4	47 1/4	47	46 5/8	47 1/4	900
18631	HTNF	0							0
18632	HTNL	0							0
18633	HTNO	0							0
18634	HTNR	0							0
18635	HTNT	0							0
18636	HTNZ	15100	0.1400	0.1700	0.1900	0.1250	0.1250	0.1700	266900
18637	HTO	1400	7 5/8	7 1/2	7 5/8	7 1/2	7 3/8	7 3/4	4800
18638	HTOXX	0	0.44				3.04	3.38	4598
18639	HTPI	5000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	5000
18640	HTR	700	9 1/4				9	9 1/2	0
18641	HTREX	0	9.73				9.73	10.22	0
18642	HTRXX	0	0.45				5.02	5.23	6564
18643	HTSF	2000	1.3750	1.5312	1.5312	1.3750	1.3750	1.5000	4400
18644	HTST	1000	15	15 1/2	15 1/2	15	15	15 1/2	38300
18645	HTSXX	0	0.71				4.62	4.78	16352
18646	HTT	500	6 1/2				6 1/4	6 5/8	0
18647	HTTP	500	1.0000				1.5000	2.0000	0
18648	HTV	0							0
18649	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
18650	HTWNJ	0							0
18651	HTXA	100	3	3	3	3	3	3 1/4	500
18652	HTZE	0							0
18653	HTZR	500	0.1875				0.1250	0.3437	0
18654	HU	0							0
18655	HUB/A	1200	33 7/8	33 7/8	33 7/8	33 7/8			1200
18656	HUB/Aw	0					31 1/2	33 3/4	0
18657	HUB/B	1000	37 3/8	37 3/8	37 3/8	37 3/8			1200
18658	HUB/Bw	0					34 3/8	37 1/8	0
18659	HUBA	0							0
18660	HUBB	0							0
18661	HUBC	1200	21 3/16	21 3/8	21 1/2	21 1/8	21 1/8	21 3/8	153400
18662	HUBG	200	21 1/4	21 1/4	21 3/4	21 1/4	21 1/4	21 3/4	1400
18663	HUBX	80000	0.0100						0
18664	HUCC	300	0.0001						0
18665	HUDS	300	7 3/8	7 1/2	7 3/4	7 1/8	7 1/4	7 5/8	14100
18666	HUF	100	13 1/2				13 1/4	13 5/8	0
18667	HUFK	0							0
18668	HUFN	0							0
18669	HUFZ	0							0
18670	HUG	500	38 3/4				37 7/8	38 7/8	0
18671	HUGB	0							0
18672	HUGC	0							0
18673	HUGI	0							0
18674	HUGO	3000	8 5/8	8 1/2	9	8 1/2	8 1/2	9	9400
18675	HUGS	0							0
18676	HUGT	0							0
18677	HUGTS	1200	7.5000	7.5000	7.5000	7.5000	7.5000	8.0000	1200
18678	HUGX	0							0
18679	HUI	0	170.76	171.59	173.04	170.36			0
18680	HULAX	0	11.39				11.39	11.86	0
18681	HUM	500	20 7/8	21	21 1/8	20 7/8	20 3/4	21	1600
18682	HUMA	0							0
18683	HUMB	0							0
18684	HUMC	0							0
18685	HUMCF	400	31	32 5/8	32 7/8	30 3/4	31	31 1/2	429300
18686	HUME	0							0
18687	HUMF	0							0
18688	HUMH	0							0
18689	HUMK	0							0
18690	HUMM	0							0
18691	HUMN	0							0
18692	HUMP	100	8 1/4				8 1/4	9	0
18693	HUMR	0							0
18694	HUMS	0							0
18695	HUMT	0							0
18696	HUMW	0							0
18697	HUMY	0							0
18698	HUN	800	16 5/8				16 1/4	16 3/4	0
18699	HUNB	0							0
18700	HUNC	0							0
18701	HUNF	600	0.0100				0.0100	0.2500	0
18702	HUNI	0							0
18703	HUNM	200	4.0000						0
18704	HUNR	0							0
18705	HUNS	0							0
18706	HUNY	0							0
18707	HUNw	0							0
18708	HUOI	0							0
18709	HURC	1000	5 1/8	5 1/8	5 1/8	5 1/8	4 7/8	5 1/8	1000
18710	HURS	0							0
18711	HUSGX	0	9.81				9.81	9.81	0
18712	HUTXX	0	0.44				4.66	4.82	13890
18713	HUV	0	178.69						0
18714	HUWH	0							0
18715	HUWHY	0	33.7300						0
18716	HVFD	200	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 1/2	1100
18717	HVGO	5000	1 9/32	1 1/4	1 9/32	1 7/32	1 7/32	1 5/16	31900
18718	HVIS	0							0
18719	HVSC	0							0
18720	HVSF	200	1.9687	2.1250	2.1250	1.9687	2.0000	2.1250	29200
18721	HVY	100	17 1/8				18 1/2	19 1/4	0
18722	HVYA	0							0
18723	HVYR	0							0
18724	HVYS	0							0
18725	HWAI	1000	3.5625				3.5000	4.7500	0
18726	HWBAX	0	18.53				18.53	18.53	0
18727	HWBF	0							0
18728	HWC	0							0
18729	HWCC	6500	4 7/8	5 1/8	5 1/8	4 3/4	4 3/4	4 7/8	145300
18730	HWCD	0							0
18731	HWEC	1400	10.7500						0
18732	HWEN	100	12 1/4	12 1/4	12 1/4	12 1/4	11 3/4	12 1/4	100
18733	HWEQX	0	19.44				19.44	19.44	0
18734	HWG	100	13 5/8	13 5/8	13 5/8	13 5/8			100
18735	HWGA	0							0
18736	HWGC	0							0
18737	HWGS	0							0
18738	HWINX	0	21.00				21.00	21.00	0
18739	HWK	100	8 1/16						0
18740	HWKN	500	8 1/2	7 3/4	8 1/2	7 3/4	7 3/4	8 1/2	700
18741	HWL	400	15 3/4	15 3/4	15 3/4	15 3/4			700
18742	HWLC	0							0
18743	HWLDX	0	10.18				10.18	10.18	0
18744	HWLL	0							0
18745	HWLLP	200	52	52	52	52	52 1/4	53 1/2	200
18746	HWLN	0							0
18747	HWLS	0							0
18748	HWLX	0							0
18749	HWNB	800	35.2500	35.5000	35.5000	35.2500	35.0000	37.0000	1000
18750	HWNC	0							0
18751	HWNK	0							0
18752	HWP	100	45 1/2	45 5/8	45 5/8	45 1/8	45 1/8	45 5/8	57300
18753	HWPA	0							0
18754	HWPB	0							0
18755	HWPC	0							0
18756	HWPD	0							0
18757	HWPE	0							0
18758	HWPF	0							0
18759	HWPG	0							0
18760	HWPH	0							0
18761	HWPI	0							0
18762	HWPK	0							0
18763	HWPL	0							0
18764	HWPM	0							0
18765	HWPN	0							0
18766	HWPO	0							0
18767	HWPP	0							0
18768	HWPQ	0							0
18769	HWPR	0							0
18770	HWPS	0							0
18771	HWPT	0							0
18772	HWPU	0							0
18773	HWPV	0							0
18774	HWPW	1500	0.0200				0.0200	0.0500	0
18775	HWPX	0							0
18776	HWPY	0							0
18777	HWPZ	0							0
18778	HWPw	0					38 3/8	38 3/4	0
18779	HWRI	100	104.0000						0
18780	HWSCX	0	22.13				22.13	22.13	0
18781	HWTRX	0	13.05				13.05	13.05	0
18782	HWY	500	11/16				1/2	13/16	0
18783	HWYM	5000	16 3/8	16 1/2	16 5/8	16 1/4	16 3/8	16 5/8	18000
18784	HX	100	13 1/8	13 1/8	13 1/8	13 1/8			100
18785	HXA	0	365.74						0
18786	HXBIX	0	10.40				10.40	10.40	0
18787	HXBM	0					1.0000	2.5000	0
18788	HXC/WS	600	2						0
18789	HXL	1000	19 3/8				18 3/4	19 3/8	0
18790	HXL.RV	0							0
18791	HXLGQ	5	86				87	93	0
18792	HXLX	0							0
18793	HXLwr	0							0
18794	HXP/WS	2800	1/32						0
18795	HYAL	0							0
18796	HYALF	2000	5	5	5 1/16	4 7/8	4 15/16	5 1/16	24000
18797	HYB/WS/Rw	0							0
18798	HYBC	0							0
18799	HYBD	9500	3 11/16	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	22500
18800	HYBDW	1400	3/16				1/8	1/4	0
18801	HYBN	200	8 1/4	8 1/4	8 1/4	7 3/4	7 3/4	8 1/4	12200
18802	HYDE	0							0
18803	HYDEA	500	4 11/16	4 5/8	4 11/16	4 5/8	4 5/8	5 1/8	1000
18804	HYDEB	300	5	4 3/4	5	4 3/4	4 3/4	5 1/4	1700
18805	HYDI	5000	0.3100				0.0937	0.3125	0
18806	HYGMY	0	8.7500						0
18807	HYGN	1000	0.1000				0.1000	0.2187	0
18808	HYI	500	7 5/8				7 1/2	7 7/8	0
18809	HYMX	2200	0.5000				0.5000	1.2500	0
18810	HYP	1300	8 7/8				8 3/4	9 1/8	0
18811	HYPR	5000	1 7/8				1 7/8	2 3/8	0
18812	HYPX	0							0
18813	HYR	0							0
18814	HYSN	0							0
18815	HYSNY	0	6.5000						0
18816	HYSW	200	14 11/16	14 7/8	14 7/8	14 5/8	14 5/8	14 7/8	72000
18817	HYU	100	1/64						0
18818	HZFS	12300	15 1/16	14 15/16	15 1/16	14 15/16	14 3/4	15 1/4	24300
18819	HZRC	0							0
18820	HZWV	100	38 1/2				38 1/2	41 1/2	0
18821	HpA	900	36 1/2						0
18822	Hw	0							0
18823	I	400	165 1/2				172 7/8	175	0
18824	I.ACB	0							0
18825	I.AGI	0							0
18826	I.AIN	0							0
18827	I.ALE	0							0
18828	I.ALI	0							0
18829	I.ALR	0							0
18830	I.ANS	0							0
18831	I.API	0							0
18832	I.ASG	0							0
18833	I.ASI	0							0
18834	I.ATE	0							0
18835	I.AUP	0							0
18836	I.BAN	0							0
18837	I.BAV	0							0
18838	I.BEN	0							0
18839	I.BER	0							0
18840	I.BNA	0							0
18841	I.BNL	0							0
18842	I.BNO	0							0
18843	I.BPM	0							0
18844	I.BPN	0							0
18845	I.BUL	0							0
18846	I.CAR	0							0
18847	I.CIT	0							0
18848	I.COC	0							0
18849	I.CRF	0							0
18850	I.CRO	0							0
18851	I.DAL	0							0
18852	I.ECH	0							0
18853	I.EDS	0							0
18854	I.EFI	0							0
18855	I.ELS	0							0
18856	I.ENE	0							0
18857	I.ENI	0							0
18858	I.ERC	0							0
18859	I.FA	0							0
18860	I.FCT	0							0
18861	I.FFI	0							0
18862	I.FIA	0							0
18863	I.FID	0							0
18864	I.FIT	0							0
18865	I.FNV	0							0
18866	I.GEM	0							0
18867	I.GFR	0							0
18868	I.IFI	0							0
18869	I.IFR	0							0
18870	I.IMI	0							0
18871	I.IRI	0							0
18872	I.ISA	0							0
18873	I.ITG	0							0
18874	I.ITL	0							0
18875	I.LAI	0							0
18876	I.MDB	0							0
18877	I.MEC	0							0
18878	I.MEI	0							0
18879	I.MMI	0							0
18880	I.MMO	0							0
18881	I.MNT	0							0
18882	I.MPS	0							0
18883	I.NBG	0							0
18884	I.NMB	0							0
18885	I.OLV	0							0
18886	I.OPI	0							0
18887	I.PC	0							0
18888	I.PFS	0							0
18889	I.PIR	0							0
18890	I.RCS	0							0
18891	I.SAE	0							0
18892	I.SGS	0							0
18893	I.SME	0							0
18894	I.SMT	0							0
18895	I.SOI	0							0
18896	I.SPM	0							0
18897	I.STE	0							0
18898	I.STT	0							0
18899	I.TAS	0							0
18900	I.TLI	0							0
18901	I.TRE	0							0
18902	IAA	0	195.54						0
18903	IAAC	1600	3 5/8				3 5/8	4 3/8	0
18904	IAACW	800	1/8				1/8	3/16	0
18905	IAAI	500	9 13/16	9 3/4	10	9 3/4	9 3/4	10	13500
18906	IAAP	0							0
18907	IAAPF	500	9 1/8	9 1/4	9 1/4	9 1/16	9 1/16	9 3/16	83800
18908	IAAPX	0	12.41				12.41	12.41	0
18909	IAAXX	0	0.39				4.48	4.58	337
18910	IABDX	0	9.23				9.23	9.23	0
18911	IABLX	0	11.54				11.54	11.54	0
18912	IABS	0							0
18913	IABSF	800	11/16	5/8	11/16	5/8	5/8	11/16	8300
18914	IAC	400	22 1/8	22 1/8	22 1/8	22 1/8	22 1/8	22 1/2	1000
18915	IACA	0							0
18916	IACAX	0	14.75				14.75	14.75	0
18917	IACC	5000	0.1500				0.0625	0.3125	0
18918	IACG	0							0
18919	IACI	1000	10 1/4				10	11 1/4	0
18920	IACM	2500	1.0000	1.3750	1.3750	1.0000	0.6250	1.0312	17000
18921	IACQ	9700	9.5000				8.8750	10.8750	0
18922	IACQU	2000	9.8750				9.6250	12.3750	0
18923	IACQW	300	1.3750				0.6250	1.3750	0
18924	IACQZ	1300	3.5000				3.5000	6.0000	0
18925	IACS	0							0
18926	IACSQ	0							0
18927	IACT	3000	0.1718				0.1250	0.3125	0
18928	IAD	100	17 1/4	17 5/8	17 5/8	17 1/4	17	17 3/8	1200
18929	IADC	0							0
18930	IADCX	0	10.81				10.81	10.81	0
18931	IADE	0							0
18932	IADG	0							0
18933	IADL	0							0
18934	IADO	0							0
18935	IADR	0							0
18936	IADW	0							0
18937	IADp	100	27				27	29	0
18938	IAECX	0	79.19				79.19	79.19	0
18939	IAEGX	0	25.13				25.13	25.13	0
18940	IAF	300	8 13/16				8 7/8	9 1/4	0
18941	IAFCX	0	67.58				67.58	67.58	0
18942	IAGAX	0	16.21				16.21	17.15	0
18943	IAGBX	0	16.09				16.09	16.09	0
18944	IAGCX	0	16.11				16.11	16.11	0
18945	IAGRX	0	12.01				12.01	12.01	0
18946	IAGVX	0	9.79				9.79	9.79	0
18947	IAGXX	0	0.03				4.34	4.51	271
18948	IAHM	100	1.3750	1.3750	1.3750	1.3750	1.3750	1.5000	100
18949	IAIBX	0	9.07				9.07	9.07	0
18950	IAIC	1000	4.5000	4.5000	4.5000	4.5000	4.2500	5.0000	1000
18951	IAICX	0	48.80				48.80	48.80	0
18952	IAIF	500	4.0000				3.0000	7.2500	0
18953	IAINX	0	13.33				13.33	13.33	0
18954	IAIXX	0	0.29				4.68	4.81	300
18955	IAL	200	24 1/2						0
18956	IALO	0							0
18957	IALS	0							0
18958	IAM	0							0
18959	IAMCX	0	19.19				19.19	19.19	0
18960	IAMD	0							0
18961	IAMFX	0	50.67				50.67	50.67	0
18962	IAMS	0							0
18963	IAPI	1000	0.6250	0.6875	0.7187	0.5625	0.4375	0.6250	205600
18964	IAPXX	0							0
18965	IARGX	0	24.47				24.47	24.47	0
18966	IART	700	6	7	7	6	6	6 3/8	46800
18967	IARVX	0	9.91				9.91	9.91	0
18968	IASC	0							0
18969	IASCA	1000	4.1250	3.7500	4.1250	3.6250	3.9375	4.1250	43300
18970	IASG	4	168.7488				114.7488	168.7488	0
18971	IASI	700	9 7/8	9 7/8	10 3/8	9 3/4	9 5/8	10	40800
18972	IASKX	0	15.53				15.53	15.53	0
18973	IAT	1000	3 9/16				2 13/16	3 5/16	0
18974	IATB	0							0
18975	IATM	0							0
18976	IATN	0							0
18977	IATP	100	7.0000				7.0000	7.6250	0
18978	IATR	0							0
18979	IATV	400	3 3/8	3 5/16	3 3/8	3 1/4	3 5/16	3 3/8	29000
18980	IATW	0							0
18981	IAUS	400	7.6250	8.0000	8.5000	7.5000	7.6250	7.8125	11800
18982	IAV	0							0
18983	IAVCX	0	49.52				49.52	49.52	0
18984	IBABX	0	13.65				13.65	13.65	0
18985	IBACX	0	13.65				13.65	13.65	0
18986	IBAH	3000	8 1/4	7 15/16	8 1/2	7 7/8	8 1/8	8 5/8	32800
18987	IBALX	0	13.65				13.65	14.44	0
18988	IBAN	100	29 1/2	29 1/8	29 1/2	29	29	29 1/2	75700
18989	IBC	1300	39 5/8	39 5/8	39 5/8	39 5/8	39 3/8	39 7/8	2400
18990	IBCB	0							0
18991	IBCO	600	0.0010						0
18992	IBCP	200	28	29	29	28	28	29	500
18993	IBCPP	0							0
18994	IBCR	0							0
18995	IBCS	0							0
18996	IBCT	0							0
18997	IBCX	0							0
18998	IBCYX	0	8.55				8.55	8.55	0
18999	IBCZ	0							0
19000	IBDB	2300	10.2500						0
19001	IBDSX	0	10.03				10.03	10.03	0
19002	IBET	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 7/16	1 1/2	2300
19003	IBETW	5000	3/8	3/8	3/8	3/8	11/32	13/32	6400
19004	IBEV	5000	0.0100				0.0100	0.0300	0
19005	IBEVC	0							0
19006	IBEVU	3000	0.0100						0
19007	IBF	100	8 15/16				8 7/8	9 3/16	0
19008	IBFA	0							0
19009	IBI	300	17 3/8	17 1/4	17 3/8	17 1/4	17 1/8	17 1/2	800
19010	IBIB	0							0
19011	IBIC	0							0
19012	IBIH	0							0
19013	IBIL	0							0
19014	IBIN	1300	15/16	15/16	15/16	15/16	15/16	1 3/32	2000
19015	IBIO	0							0
19016	IBIP	0							0
19017	IBIR	0							0
19018	IBIS	200	9 1/8	8 3/4	9 1/4	8 3/4	8 15/16	9 1/8	97200
19019	IBISW	1000	3 7/8	3 3/4	4	3 5/8	3 3/4	4 1/8	15200
19020	IBIT	0							0
19021	IBIW	0							0
19022	IBIY	0							0
19023	IBK	0					11 3/4	12 1/2	0
19024	IBKA	0							0
19025	IBLUX	0	8.55				8.55	9.00	0
19026	IBM	400	128 3/4	128	129 1/2	128	128 1/4	128 7/8	15400
19027	IBMA	0							0
19028	IBMB	0							0
19029	IBMC	0							0
19030	IBMD	0							0
19031	IBME	0							0
19032	IBMF	0							0
19033	IBMG	0							0
19034	IBMH	0							0
19035	IBMI	0							0
19036	IBMJ	0							0
19037	IBMK	0							0
19038	IBML	0							0
19039	IBMM	0							0
19040	IBMN	0							0
19041	IBMO	0							0
19042	IBMP	0							0
19043	IBMQ	0							0
19044	IBMR	0							0
19045	IBMS	0							0
19046	IBMT	0							0
19047	IBMU	0							0
19048	IBMV	0							0
19049	IBMW	0							0
19050	IBMX	0							0
19051	IBMY	0							0
19052	IBMZ	0							0
19053	IBMpA	1000	26 1/8	26 1/4	26 1/4	26 1/8	26	26 3/8	1200
19054	IBN	0							0
19055	IBNC	4200	41.0000				41.0000	43.0000	600
19056	IBNJ	800	16 1/2	17 1/4	17 1/2	16 1/2	16 1/2	17 1/4	11400
19057	IBNJP	100	15				14 1/2	16 1/2	0
19058	IBNL	3000	1.0000	0.8750	1.0000	0.8750	0.8125	1.0000	7300
19059	IBOA	12000	0.1300				0.0625	0.2500	0
19060	IBP	300	24				23 3/4	24 7/8	0
19061	IBPI	0							0
19062	IBPK	0							0
19063	IBPN	0							0
19064	IBPP	0							0
19065	IBPW	0							0
19066	IBPw	0					23 1/2	24 1/2	0
19067	IBRM	27000	1/4	1/4	1/4	7/32	7/32	1/4	242500
19068	IBRN	0							0
19069	IBRNO	0							0
19070	IBRNP	0							0
19071	IBRU	4400	0.1250						0
19072	IBS/WS	0					2 1/8	2 5/8	0
19073	IBSC	5000	0.0500				0.0500	0.0800	0
19074	IBSD	0							0
19075	IBSDF	400	4	4	4	4	4	4 1/8	5600
19076	IBSF	3000	15 1/8	15 1/4	15 1/4	15	15 1/8	15 1/4	18000
19077	IBSI	0							0
19078	IBST	0							0
19079	IBT	0							0
19080	IBT.A	0							0
19081	IBT.B	0							0
19082	IBTB	200	38.1250						0
19083	IBUS	0							0
19084	IC	600	31 1/8	31 3/8	31 3/8	31 1/8	30 7/8	31 1/4	900
19085	ICA	1000	15 1/2				15 1/8	15 1/2	0
19086	ICAB	0							0
19087	ICABX	0	15.86				15.86	15.86	0
19088	ICAC	0							0
19089	ICACX	0	15.87				15.87	15.87	0
19090	ICAEX	0	29.91				29.91	29.91	0
19091	ICAG	0					0.0625	0.1500	0
19092	ICALX	0	5.24				5.24	5.52	0
19093	ICAM	0							0
19094	ICAMF	0							0
19095	ICAPX	0	15.93				15.93	16.86	0
19096	ICAR	300	8 3/4	8 7/8	9	8 3/4	8 3/4	9 1/8	2100
19097	ICASX	0	10.53				10.53	11.14	0
19098	ICAXX	0	0.31				5.26	5.42	2979
19099	ICAY	0							0
19100	ICB	300	15 3/4				15 5/8	16	0
19101	ICCA	5000	4.6250	4.5625	4.6875	4.5625	4.5625	4.6875	54500
19102	ICCC	300	3 3/8	3 7/16	3 1/2	3 3/8	3 3/8	3 9/16	17800
19103	ICCI	0							0
19104	ICCL	500	3.2500						0
19105	ICCXX	0	0.66				4.60	4.69	9438
19106	ICDEX	0	29.06				29.06	29.06	0
19107	ICE	0							0
19108	ICEC	0							0
19109	ICECX	0	10.49				10.49	10.49	0
19110	ICEI	0							0
19111	ICEK	0							0
19112	ICEL	1000	18 1/2	19 1/2	19 1/2	18 1/2	18 1/2	18 3/4	28900
19113	ICER	0							0
19114	ICESX	0	14.35				14.35	14.35	0
19115	ICET	0							0
19116	ICEV	0							0
19117	ICF	1200	2 3/8				2 1/4	2 5/8	0
19118	ICFE	0							0
19119	ICG	500	20	20 7/8	20 7/8	20	19 7/8	20 1/4	700
19120	ICGA	0							0
19121	ICGI	2500	0.8125				0.6875	1.0000	0
19122	ICGM	0							0
19123	ICGN	1000	6 3/8	6 3/4	6 3/4	6 3/8	6 3/8	6 5/8	65200
19124	ICGR	0							0
19125	ICGS	0							0
19126	ICGT	0							0
19127	ICGX	0							0
19128	ICH	0							0
19129	ICHD	1000	0.0900	0.0900	0.0900	0.0750	0.0750	0.0900	69900
19130	ICHDP	800	0.7500	0.9687	0.9687	0.7500	0.7500	0.9062	5100
19131	ICHIX	0	10.91				10.91	11.25	0
19132	ICI	100	53	53	53	53	52 5/8	52 7/8	100
19133	ICIC	800	0.5000						0
19134	ICII	2700	37 3/4	38	38 1/2	37 1/4	37 1/4	37 3/4	95600
19135	ICIO	0							0
19136	ICIS	2200	7/32	1/4	1/4	7/32	7/32	9/32	15200
19137	ICIX	1300	31 1/2	31 3/4	31 3/4	31 1/4	31 1/2	31 5/8	106800
19138	ICL	200	5 3/8	5 3/8	5 3/8	5 3/8	5	5 3/8	200
19139	ICLI	0							0
19140	ICLS	0							0
19141	ICM	400	6 1/8						0
19142	ICMI	0							0
19143	ICMT	15000	0.8000				0.6250	0.8125	0
19144	ICN	100	19 3/8	19 1/4	19 1/2	19 1/4	19 1/8	19 5/8	1500
19145	ICNA	0							0
19146	ICND	0							0
19147	ICNI	5000	0.2031				0.3750	0.4375	50900
19148	ICNL	0							0
19149	ICNP	0							0
19150	ICNT	500	4 1/4	4 5/16	4 3/8	4 3/16	4 1/4	4 3/8	43100
19151	ICNX	0							0
19152	ICNZ	0							0
19153	ICOA	10000	0.0500				0.0500	0.1000	0
19154	ICOC	3000	6 1/8	6 1/8	6 1/4	6 1/8	6 1/16	6 1/8	75800
19155	ICOCZ	400	21 3/4				21 3/4	22 3/4	0
19156	ICOM	0							0
19157	ICOMF	3000	7	7 3/8	7 1/2	6 7/8	6 7/8	7	182000
19158	ICOR	1000	6 3/4	7 1/4	7 1/4	6 3/4	6 3/4	7	16300
19159	ICOS	2000	7 7/8	8	8 3/8	7 3/4	7 3/4	8	241600
19160	ICPGX	0	12.75				12.75	13.14	0
19161	ICPHX	0	11.67				11.67	12.03	0
19162	ICRBX	0	9.45				9.45	9.45	0
19163	ICRE	0							0
19164	ICRY	1400	1.1875				0.9375	1.3125	0
19165	ICS	3000	13				13 1/8	13 1/2	0
19166	ICSBX	0	10.49				10.49	10.49	0
19167	ICSCX	0	20.81				20.81	20.81	0
19168	ICST	200	11 1/8	11 1/4	11 3/8	11	11 1/8	11 3/8	65600
19169	ICSV	5000	0.2500				0.2500	0.5000	0
19170	ICSXX	0							0
19171	ICTG	200	11 5/8	11 3/4	12	11 1/4	11 1/4	11 3/4	56200
19172	ICTK	5000	0.5000				0.2500	0.6250	0
19173	ICTL	1000	24 3/4	25 1/2	25 1/2	24 3/4	24 1/2	25	31500
19174	ICTS	0							0
19175	ICTSF	800	12 3/4	11 7/8	13 1/8	11 7/8	12 3/4	13 1/8	298400
19176	ICTT	300	8.0000	8.0000	8.0000	8.0000	3.2500	8.0000	300
19177	ICTXX	0	0.08				5.05	5.17	851
19178	ICUI	900	7 1/2	7 3/4	8	7 1/2	7 1/2	7 7/8	76900
19179	ICUT	100000	3 1/8	3	3 3/8	3	3	3 3/8	162300
19180	ICUTW	700	1	1 5/8	1 5/8	1	1	1 5/8	45000
19181	ICUTZ	8800	15/16	9/16	15/16	9/16	9/16	31/32	25000
19182	ICWK	0							0
19183	ICw	0					26 1/2	27 5/8	0
19184	ID	100	17 1/8				16 3/4	17 1/4	0
19185	IDA	100	31 5/8	31 5/8	31 5/8	31 5/8	31 3/8	31 7/8	5900
19186	IDAF	0							0
19187	IDAL	0							0
19188	IDAN	0							0
19189	IDANF	3000	7/16	3/8	7/16	3/8	3/8	15/32	14000
19190	IDB	0							0
19191	IDBCX	0	8.51				8.51	8.51	0
19192	IDBE	0							0
19193	IDBEF	500	4 3/4	4 3/4	4 7/8	4 5/8	4 5/8	4 7/8	34300
19194	IDBYX	0	5.11				5.11	5.11	0
19195	IDC	600	7 1/2	7 5/8	7 5/8	7 1/2	7 1/4	7 5/8	11100
19196	IDCA	0							0
19197	IDCC	3500	4 21/32	4 5/8	4 3/4	4 5/8	4 5/8	4 11/16	101800
19198	IDCE	0							0
19199	IDCG	0							0
19200	IDCH	0							0
19201	IDCL	0							0
19202	IDCM	0							0
19203	IDCN	3000	0.8000				0.7500	1.0000	0
19204	IDCO	0							0
19205	IDCS	0							0
19206	IDCT	0							0
19207	IDCV	0							0
19208	IDCX	0							0
19209	IDDS	1000	4.0000	3.7500	4.0000	3.3750	3.7500	4.1250	110300
19210	IDEA	100	8 3/4	9 1/2	9 1/2	8 3/4	8 3/4	9 1/2	1000
19211	IDEBX	0	9.13				9.13	9.13	0
19212	IDEF	0							0
19213	IDEFX	0	22.88				22.88	25.01	0
19214	IDES	500	3.6250						0
19215	IDETX	0	22.83				22.83	24.16	0
19216	IDEUX	0	22.52				22.52	22.52	0
19217	IDEWX	0	22.47				22.47	22.47	0
19218	IDEYX	0	9.15				9.15	9.15	0
19219	IDFDX	0	17.98				17.98	19.65	0
19220	IDFYX	0	4.97				4.97	4.97	0
19221	IDGBX	0	7.25				7.25	7.25	0
19222	IDGF	0							0
19223	IDGYX	0	7.33				7.33	7.33	0
19224	IDHO	0							0
19225	IDHOO	100	57.6250						0
19226	IDHOP	300	102.7500						0
19227	IDIBX	0	12.45				12.45	12.45	0
19228	IDID	5000	0.0400	0.0300	0.0800	0.0200			577200
19229	IDITX	0	9.27				9.27	9.73	0
19230	IDIXX	0							0
19231	IDIYX	0	10.85				10.85	10.85	0
19232	IDKL	0							0
19233	IDMAX	0	5.39				5.39	5.68	0
19234	IDMBX	0	13.68				13.68	13.68	0
19235	IDMC	1000	5 3/4	5 1/2	5 3/4	5 1/2	5 9/16	5 3/4	78600
19236	IDMCW	6000	4 9/16	4 9/16	4 11/16	4 1/2	4 9/16	4 11/16	38000
19237	IDMYX	0	13.73				13.73	13.73	0
19238	IDNYX	0	21.10				21.10	21.10	0
19239	IDOR	10000	0.0400						0
19240	IDPH	1000	23 3/4	24 3/4	24 3/4	23 1/4	23 1/2	23 3/4	109700
19241	IDQBX	0	13.86				13.86	13.86	0
19242	IDQYX	0	9.13				9.13	9.13	0
19243	IDRYX	0	12.36				12.36	12.36	0
19244	IDSA	600	10.7500						0
19245	IDSBX	0	22.82				22.82	22.82	0
19246	IDSCX	0	13.04				13.04	13.04	0
19247	IDSG	200	0.1875				0.1875	0.3750	0
19248	IDSI	10000	1.5937	1.5312	1.6250	1.4800	1.5625	1.6250	228100
19249	IDSN	200	1.2500				1.2500	2.2500	0
19250	IDSXX	0	0.34				4.87	4.97	23934
19251	IDSYX	0	22.90				22.90	22.90	0
19252	IDTA	11000	0.1250				0.1250	0.3125	0
19253	IDTC	500	16 1/4	16 1/4	16 3/4	15 1/2	15 1/2	16 1/4	69400
19254	IDTI	25000	9 5/8	9 3/8	9 7/8	9 3/8	9 5/8	9 3/4	778200
19255	IDTL	200	8.8750						0
19256	IDVO	0							0
19257	IDVYX	0	12.60				12.60	12.60	0
19258	IDWA	0							0
19259	IDX	100	10 1/8				9 7/8	10 1/4	0
19260	IDXC	2000	31 3/4				31 1/2	32 1/4	0
19261	IDXD	0							0
19262	IDXF	0							0
19263	IDXG	0							0
19264	IDXI	100	0.1400						0
19265	IDXO	0							0
19266	IDXS	0							0
19267	IDXW	0							0
19268	IDXX	300	44 3/4	44 3/4	45 1/4	44 5/8	44 3/4	45 1/4	283900
19269	IDYN	2500	3 3/8	3 1/2	3 1/2	3 5/16	3 5/16	3 1/2	121900
19270	IDYXX	0	0.34				4.87	4.97	586
19271	IEC	100	16 7/8				16 7/8	17 3/8	0
19272	IECE	300	7	7 3/8	7 3/8	7	6 1/2	7	29500
19273	IECK	0							0
19274	IECS	3000	0.4687	0.4687	0.4687	0.3906	0.3750	0.4687	137000
19275	IECT	0							0
19276	IEHC	200	0.2500				0.2500	0.3125	0
19277	IEI	100	24 5/8				23 7/8	24 3/8	0
19278	IEIB	1000	2 13/16	3 3/16	3 7/32	2 3/4	2 13/16	3 7/32	4000
19279	IEIBX	0	4.40				4.40	4.40	0
19280	IEIG	0							0
19281	IEIR	0							0
19282	IEIT	0							0
19283	IEMG	0							0
19284	IEPI	1000	0.3125				0.1250	0.3750	0
19285	IEQBX	0	13.43				13.43	13.43	0
19286	IEQCX	0	13.43				13.43	13.43	0
19287	IEQIX	0	13.43				13.43	14.21	0
19288	IES	300	30 1/2	30 1/2	30 1/2	30 1/2	30	30 1/2	300
19289	IESC	0							0
19290	IESL	0							0
19291	IESN	0							0
19292	IESP	0							0
19293	IESR	0							0
19294	IESU	0							0
19295	IESUP	100	30.5000						0
19296	IESX	0							0
19297	IESY	0							0
19298	IEU	200	24 1/2	24 1/2	24 1/2	24 1/2			1000
19299	IEUC	0							0
19300	IEVAX	0	11.71				11.71	12.32	0
19301	IEX	500	34				33 1/8	33 1/2	0
19302	IEXD	0							0
19303	IEXP	0							0
19304	IEXW	0							0
19305	IF	1000	10 1/8				9 3/4	10 1/8	0
19306	IFC/WS	0					1/8	3/8	0
19307	IFCI	3800	1 11/64	1 1/4	1 5/16	1 11/64	1 1/8	1 5/16	13800
19308	IFCIW	700	1/8				1/8	3/16	0
19309	IFCS	0							0
19310	IFCSF	0							0
19311	IFDB	2000	0.0050				0.0050	0.0200	0
19312	IFDC	0							0
19313	IFEGX	0	10.78				10.78	11.23	0
19314	IFEX	0							0
19315	IFF	200	43 1/4	43 1/8	43 1/4	43 1/8	42 3/4	43 1/8	2200
19316	IFFE	0							0
19317	IFFS	0							0
19318	IFG	100	33 1/2				32 3/4	33 1/2	0
19319	IFGF	0							0
19320	IFGI	0							0
19321	IFGNX	0	10.01				10.01	10.43	0
19322	IFGw	0					25 3/4	27	0
19323	IFIGX	0	9.97				9.97	10.39	0
19324	IFIN	400	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	25 7/8	2200
19325	IFINA	100	15.5000						0
19326	IFINX	0	4.97				4.97	5.23	0
19327	IFIXX	0	0.66				5.23	5.36	227
19328	IFLBX	0	9.26				9.26	9.26	0
19329	IFLCX	0	9.26				9.26	9.26	0
19330	IFLM	100	8.7488						0
19331	IFLO	1000	5 1/4	5	5 3/8	4 13/16	5 1/8	5 1/4	227700
19332	IFMI	3200	0.5000				1.0000	3.2500	0
19333	IFMX	1000	26 9/16	28	28 1/8	26 1/2	26 1/2	26 5/8	4513500
19334	IFN	500	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7	700
19335	IFNC	200	61.0000	61.0000	61.0000	61.0000			400
19336	IFNY	5000	1 3/8	1 7/32	1 3/8	1 7/32	1 5/16	1 3/8	63900
19337	IFNYW	0					0.0100	0.0800	0
19338	IFNYZ	0					0.0050	0.0300	0
19339	IFOF	429	0.4896				0.4192	0.4896	0
19340	IFOXX	0							0
19341	IFP.A	0							0
19342	IFPAX	0	10.11				10.11	10.53	0
19343	IFPXX	0	0.58				3.04	3.09	675
19344	IFRS	300	15	15	15	15	14 1/2	15	300
19345	IFS	1200	24	23 7/8	24	23 7/8			1300
19346	IFSB	1000	7 3/8	7	7 3/8	7	7	7 3/4	2000
19347	IFSC	1800	1 5/16	1 9/16	1 9/16	1 5/16	1 5/16	1 3/8	283000
19348	IFSG	0							0
19349	IFSI	0							0
19350	IFSIA	1000	16 1/2	17	17	16 1/2	16 1/2	16 3/4	10100
19351	IFSL	100	20 1/4	20 3/4	20 3/4	20 1/4	20 1/4	21	2100
19352	IFSN	1000	0.6875	0.5000	0.7500	0.5000	0.3750	0.7500	7000
19353	IFSS	8500	0.4500						0
19354	IFST	7000	14.5000						0
19355	IFSw	0					19 3/8	20	0
19356	IFT	12600	8 1/4				8 5/8	9	0
19357	IFTI	400	2 1/2				2 1/4	2 1/2	0
19358	IFTIW	500	1/8				1/8	3/16	0
19359	IFTIZ	3800	3/16				1/8	3/16	0
19360	IFTXX	0							0
19361	IFU/WS/B	0					1/8	3/16	0
19362	IG	700	6 1/2				5 7/8	6 5/8	0
19363	IGBFX	0	6.26				6.26	6.59	0
19364	IGC	100	2 13/16						0
19365	IGCA	4700	4 3/4	5 1/8	5 1/8	4 1/4	4 3/4	4 7/8	81200
19366	IGCI	0							0
19367	IGCT	0							0
19368	IGCU	0							0
19369	IGCX	0							0
19370	IGEN	500	6 3/4	6 5/8	6 3/4	6 5/8	6 3/8	6 3/4	5800
19371	IGENP	0							0
19372	IGF	300	10 7/8	10 7/8	10 7/8	10 7/8	10 5/8	11	300
19373	IGFA	0							0
19374	IGGI	100	3.0000	2.8750	3.2500	2.8750	3.0000	3.3750	12700
19375	IGHS	1000	2.6250	3.1250	3.2500	2.2500	2.7500	2.8125	52700
19376	IGI	0							0
19377	IGIBX	0	12.16				12.16	12.16	0
19378	IGISX	0	12.30				12.30	12.30	0
19379	IGL	400	39 3/8				37 7/8	38 5/8	0
19380	IGLBX	0	21.59				21.59	22.85	0
19381	IGLCX	0	21.23				21.23	21.23	0
19382	IGLGX	0	7.32				7.32	7.71	0
19383	IGLI	0							0
19384	IGLK	0							0
19385	IGLN	0							0
19386	IGLOX	0	6.26				6.26	6.26	0
19387	IGLR	0							0
19388	IGLT	0							0
19389	IGLWX	0	21.33				21.33	21.33	0
19390	IGLX	0							0
19391	IGLw	0					36 7/8	39 1/8	0
19392	IGMK	0							0
19393	IGNE	9000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1350	9300
19394	IGP	200	52				45	55	0
19395	IGPC	0							0
19396	IGPF	0							0
19397	IGPFF	200	7 7/8	7	7 7/8	7	7	7 7/8	300
19398	IGRA	0							0
19399	IGRBX	0	26.67				26.67	26.67	0
19400	IGRE	0							0
19401	IGRLF	0							0
19402	IGRM	3000	0.6250	0.7500	0.8125	0.6000	0.5312	0.7812	36000
19403	IGRN	1000	2.6250						0
19404	IGRP	1700	19 1/4	19	19 1/2	19	19	20	34800
19405	IGRR	0							0
19406	IGRRN	0							0
19407	IGRRO	0							0
19408	IGRRP	0							0
19409	IGRWX	0	11.14				11.14	11.14	0
19410	IGRYX	0	27.05				27.05	27.05	0
19411	IGS	500	19 1/2				20 1/8	20 7/8	0
19412	IGSC	0							0
19413	IGSI	0							0
19414	IGSV	1100	11.5000						0
19415	IGSXX	0	0.11				5.20	5.32	2381
19416	IGT	500	21 3/4	21 7/8	21 7/8	21 5/8	21 5/8	22	13900
19417	IGTA	0							0
19418	IGTB	500	4.7500	4.7500	4.7500	4.7500	3.7500	4.7500	500
19419	IGTEX	0	11.43				11.43	12.00	0
19420	IGTH	0							0
19421	IGTL	0							0
19422	IGTN	0							0
19423	IGTS	0							0
19424	IGTY	0							0
19425	IGVXX	0	0.35				5.12	5.28	636
19426	IGYN	200	10 3/8	10 3/8	10 5/8	10 3/8	10 3/8	10 5/8	17500
19427	IHC	10800	28 3/4	29	29 3/8	28 3/4	28 5/8	29 1/8	43100
19428	IHCA	0							0
19429	IHCN	0							0
19430	IHCS	0							0
19431	IHHI	5000	2 3/16	2 1/8	2 3/16	2 1/8	2 1/8	2 3/16	33900
19432	IHII	100	10 1/8	10 1/4	10 3/8	10 1/8	10 1/8	10 1/4	124100
19433	IHIIW	3000	7	7	7	7	6 7/8	7 1/8	17000
19434	IHIIZ	1500	3 1/16	3	3 1/16	2 7/8	2 7/8	3 1/16	82400
19435	IHITF	0					1.5625	1.6875	0
19436	IHIYX	0	10.51				10.51	11.03	0
19437	IHK	300	15						0
19438	IHKC	0							0
19439	IHKL	0							0
19440	IHNI	500	2 11/16	2 3/4	2 13/16	2 5/8	2 11/16	2 13/16	112400
19441	IHOP	600	21 13/16	21 1/2	22 1/8	21	21 3/4	22	43400
19442	IHS	2500	25 7/8	25 7/8	25 7/8	25 7/8	25 3/4	26 1/2	2500
19443	IHSC	500	5.0000						0
19444	IHSD	0							0
19445	IHSE	0							0
19446	IHSI	0							0
19447	IHSN	0							0
19448	IHSP	0							0
19449	IHST	0							0
19450	IHTYX	0	4.53				4.53	4.53	0
19451	IHYBX	0	4.53				4.53	4.53	0
19452	II	4500	1 1/2	1 1/2	1 1/2	1 1/2			6000
19453	II.W	0							0
19454	II/WS	5000	1/2						0
19455	IIA	0	132.00						0
19456	IIB	0	130.65						0
19457	IIC	2000	11 5/8				11 5/8	12	0
19458	IICR	100	35 1/4				36	40	0
19459	IIF	200	8 1/4	8 1/8	8 3/8	8 1/8	8 1/8	8 1/2	6500
19460	IIFA	0							0
19461	IIG	100	3/8						13500
19462	IIGC	0							0
19463	IIGL	0							0
19464	IIHC	2100	11.8750				11.8750	12.2500	0
19465	IIHG	0							0
19466	III	600	6 5/8						0
19467	IIII	100	9 5/8	10 1/4	10 1/4	9 3/8	9 3/8	9 5/8	34800
19468	IIIO	0							0
19469	IIIT	0							0
19470	IIM	500	11 7/8				11 5/8	12	0
19471	IIML	300	5.4375	5.8125	5.8125	5.4375	5.4375	5.6250	16800
19472	IIN	100	23 5/8				23 5/8	24 1/8	0
19473	IINC	0							0
19474	IING	0							0
19475	IINI	0							0
19476	IINL	0							0
19477	IINR	0							0
19478	IINSX	0	5.53				5.53	5.82	0
19479	IINX	0							0
19480	IINw	0					22	22 3/8	0
19481	IIS	500	16 1/4						0
19482	IISL	0							0
19483	IISLF	1000	1 3/4	1 13/16	1 13/16	1 11/16	1 11/16	1 13/16	6000
19484	IIT	500	32 1/2	32 3/4	32 3/4	32 1/8	32 1/4	32 3/4	800
19485	IIT.A	0							0
19486	IITC	0							0
19487	IITCF	200	2 7/8				2 7/8	3 1/4	0
19488	IIV	0	250.97						0
19489	IIVI	900	19 7/8	20 1/4	20 1/4	19 5/8	19 5/8	20 1/4	27200
19490	IIX	0	259.23	263.81	266.05	258.79			0
19491	IIXC	200	23 3/8	23 1/4	24 1/4	23 1/4	23 1/8	23 3/8	51800
19492	IJIN	200	10 5/8						0
19493	IJL	200	12 3/4						0
19494	IJLG	0							0
19495	IJLN	0							0
19496	IJMA	0							0
19497	IK	400	3 3/4				3 3/8	3 7/8	0
19498	IKEC	700	3 1/4	3 1/2	3 11/16	3 1/4	3 1/4	3 11/16	13200
19499	IKECW	1000	1	1	1 1/4	61/64	1	1 1/4	51500
19500	IKOS	200	21 3/8	21 3/8	21 3/4	21 1/8	21 1/4	21 3/8	102700
19501	IKWJ	0							0
19502	ILAXX	0	0.25				4.37	4.56	1857
19503	ILC	0							0
19504	ILCC	700	8 3/64	7 1/2	8 1/8	7 1/2	8	8 1/8	177300
19505	ILCIX	0	22.07				22.07	22.07	0
19506	ILCN	0							0
19507	ILCO	600	13 1/2	13 1/2	13 5/8	13 1/2	13 1/2	14 1/8	8100
19508	ILCT	1000	11	11	11	11	11	11 1/2	1000
19509	ILDC	0							0
19510	ILDCY	100	8 1/4				8 1/8	8 1/2	0
19511	ILDM	1400	1.0625				1.0000	1.2500	0
19512	ILDO	100	0.2500						0
19513	ILEX	200	1 5/16	1 5/16	1 1/2	1 1/4	1 1/4	1 1/2	18900
19514	ILEXX	0	0.29				2.96	3.20	88
19515	ILFXX	0	0.45				5.15	5.28	27109
19516	ILGC	700	0.0001						0
19517	ILGXX	0	0.29				5.04	5.17	6708
19518	ILHL	500	5				4 3/4	5 1/2	0
19519	ILI	200	7 15/16				7 1/4	8 3/4	0
19520	ILIL	9200	0.0150	0.0150	0.0150	0.0150	0.0150	0.0250	9200
19521	ILIS	0							0
19522	ILMXX	0	0.38				5.16	5.29	10205
19523	ILN	23600	26 3/8				26 5/8	27 1/8	382200
19524	ILNI	0							0
19525	ILNK	1000	5	5 1/4	5 1/2	5	5	5 1/2	32900
19526	ILNL	0							0
19527	ILNO	0							0
19528	ILNS	0							0
19529	ILNXX	0	0.13				3.22	3.34	1034
19530	ILPC	0							0
19531	ILPXX	0	0.41				5.09	5.22	13983
19532	ILRG	1000	2.0000	2.4375	2.4375	2.0000	1.7500	2.2500	5000
19533	ILSC	0							0
19534	ILSCF	0							0
19535	ILT	100	12				11 3/4	12 1/4	0
19536	ILTE	0							0
19537	ILTN	0							0
19538	ILTT	0							0
19539	ILTXX	0	0.32				5.00	5.14	7570
19540	ILTZ	0							0
19541	IM	0							0
19542	IMAAX	0	12.39				12.39	12.39	0
19543	IMABF	0							0
19544	IMABX	0	14.23				14.23	14.23	0
19545	IMACU	0							0
19546	IMAG	3000	15 1/8				15	15 1/2	0
19547	IMAI	6900	1/32				1/32	1/16	0
19548	IMAK	200	22	22	22 1/2	22	22	22 3/4	64600
19549	IMAM	0					0.0100	0.1000	0
19550	IMAS	0							0
19551	IMASF	0							0
19552	IMAT	800	4 1/2	4 17/32	4 19/32	4 15/32	4 15/32	4 1/2	571600
19553	IMAX	0							0
19554	IMAXF	1000	36	35	36 3/4	35	36	36 3/4	41800
19555	IMB	300	13 5/8				13 5/8	14	0
19556	IMBDX	0	10.21				10.21	10.21	0
19557	IMBT	0							0
19558	IMC	100	16 1/8	16 1/8	16 1/8	16 1/8	15 7/8	16 1/4	100
19559	IMCC	1500	36 1/4	36 3/4	36 3/4	36	36	36 1/2	67300
19560	IMCE	0							0
19561	IMCI	600	1 29/32	2 1/8	2 1/8	1 29/32	1 7/8	2 1/16	140800
19562	IMCIW	3000	15/32				7/16	9/16	0
19563	IMCK	0							0
19564	IMCL	2000	9 7/8	10 1/2	10 3/4	9 7/8	9 7/8	10	228500
19565	IMCO	40000	0.1250				0.1100	0.1400	0
19566	IMCR	0							0
19567	IMCX	1500	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/16	1500
19568	IMCXU	300	4.0000						0
19569	IMCXW	1000	7/8				7/8	1 3/16	0
19570	IMD	200	5 1/2				4 7/8	5 3/8	0
19571	IMDC	5000	9 3/4	9 1/2	9 7/8	9 1/2	9 1/2	9 7/8	32700
19572	IMDCC	0							0
19573	IMDD	1400	1.0625				0.9375	1.1250	0
19574	IMDS	600	3.1250	3.2500	3.2500	3.0625	3.0000	3.1250	34000
19575	IMDY	0							0
19576	IME	100	47						0
19577	IME+	0							0
19578	IMEA	1000	1.5000	1.8125	1.8125	1.3125	1.3125	1.5000	48700
19579	IMEC	0							0
19580	IMED	1000	1	15/16	1	15/16	15/16	1 1/16	3900
19581	IMER	0							0
19582	IMES	10000	1.5625	1.5625	1.5625	1.4687	1.4375	1.5625	39500
19583	IMET	0							0
19584	IMEX	1000	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 5/16	1000
19585	IMEp	100	101				101	103	0
19586	IMF	300	11 3/4	11 3/4	11 3/4	11 3/4	11 3/8	11 7/8	300
19587	IMFS	0							0
19588	IMG	100	13 1/4	13 1/4	13 1/4	13 1/4	13 1/8	13 5/8	100
19589	IMGE	2000	2.0625	1.9375	2.0625	1.9375	1.9375	2.0625	77300
19590	IMGI	0					0.1250	0.6250	0
19591	IMGN	300	3 7/8	3 3/4	4	3 5/8	3 3/4	3 7/8	44700
19592	IMGS	1900	0.1000						0
19593	IMGX	2000	3	3 3/32	3 1/8	2 31/32	3	3 1/32	193500
19594	IMGXP	12000	14 1/4	13 7/8	14 1/2	13 7/8	13 3/4	14 1/2	25300
19595	IMGXW	2000	2 15/16	2 15/16	2 15/16	2 15/16	2 15/16	3 1/4	5000
19596	IMH	800	20 7/8				21 3/8	21 3/4	0
19597	IMHD	0							0
19598	IMHF	0							0
19599	IMHI	1000	5.4375	5.6250	5.6250	5.1250	5.2500	5.6250	12000
19600	IMHL	0							0
19601	IMHS	0							0
19602	IMI	300	24 3/4	24 3/4	24 3/4	24 3/4	24 3/4	25 5/8	300
19603	IMIG	0							0
19604	IMIGL	5000	94.6100						0
19605	IMIGM	0							0
19606	IMIGP	6200	59.9600						0
19607	IMII	1000	6	6 5/8	6 3/4	6	6	6 5/8	77400
19608	IMIS	0							0
19609	IMIT	0							0
19610	IMJ	100	24 1/2	24 1/2	24 1/2	24 1/2			100
19611	IMKE	2100	3.5000				3.5000	4.7500	0
19612	IMKEU	100	3.6250				3.6250	4.7500	0
19613	IMKEW	100	0.2500				0.2500	0.6250	0
19614	IMKEZ	100	0.1250				0.1250	0.4687	0
19615	IMKT	0							0
19616	IMKTA	1000	16 1/2	16 1/2	16 7/8	16 1/4	16 1/4	16 5/8	58600
19617	IML	500	40 1/4						0
19618	IMMA	0							0
19619	IMMD	3500	0.6562	0.7500	0.7500	0.6562	0.6562	0.7500	4500
19620	IMMI	1000	17 1/2	18 1/4	18 3/4	17 1/4	17 1/2	18	61700
19621	IMMU	200	7 1/2	7 3/4	7 3/4	7 1/4	7 1/4	7 5/8	132400
19622	IMN	100	24 7/8	25	25	24 7/8	24 5/8	25	400
19623	IMNC	0							0
19624	IMNOC	0							0
19625	IMNP	1000	1.6250				1.5625	1.6875	0
19626	IMNPW	5000	0.4062				0.2812	0.4062	0
19627	IMNR	700	8 7/16	8 5/8	8 3/4	8 1/4	8 3/8	8 5/8	183700
19628	IMNS	0							0
19629	IMNT	100	20	20 1/2	21	19 1/2	19 3/4	20	138700
19630	IMNTX	0	5.28				5.28	5.56	0
19631	IMNW	0							0
19632	IMNX	900	12 7/8	13 1/8	13 1/8	12 7/8	12 7/8	13 1/8	32100
19633	IMNYX	0	8.38				8.38	8.55	0
19634	IMNw	200	25 3/4				23 3/4	24 1/4	0
19635	IMO	200	43 7/8	43 7/8	43 7/8	43 7/8	43 3/8	44 1/4	300
19636	IMOBF	0							0
19637	IMOC	0							0
19638	IMOG	0							0
19639	IMOI	0							0
19640	IMOL	0							0
19641	IMOM	0							0
19642	IMOW	0							0
19643	IMPA	0							0
19644	IMPAY	0	21.7500				13.1250	13.3750	0
19645	IMPC	0							0
19646	IMPE	0							0
19647	IMPG	0							0
19648	IMPH	1000	12 1/4	13	13	12 1/4	12 1/4	13	7800
19649	IMPN	1000	5.1250				5.1250	6.5000	0
19650	IMPR	2500	1 1/4	1	1 1/4	1	1	1 1/4	12500
19651	IMPRW	8400	11/16	3/8	11/16	3/8	3/8	11/16	22800
19652	IMPS	0							0
19653	IMPT	0							0
19654	IMPX	3000	4 1/2	4 1/4	4 1/2	4 1/4	4 3/8	4 1/2	429500
19655	IMR	300	17	17 1/8	17 1/8	17	16 1/2	17 3/8	800
19656	IMRBX	0	12.32				12.32	12.32	0
19657	IMRC	1600	0.0200				0.0350	0.2000	0
19658	IMRE	0							0
19659	IMRFX	0	12.36				12.36	13.02	0
19660	IMRGA	800	0.0500	0.0500	0.0500	0.0500	0.0500	0.1400	800
19661	IMRS	0							0
19662	IMRT	0							0
19663	IMRX	0							0
19664	IMRXX	0	0.12				5.17	5.37	1625
19665	IMRY	0							0
19666	IMS	500	13 3/8				13 1/2	13 5/8	0
19667	IMSC	2500	17 1/4	16 1/2	17 1/4	16 1/2	16 1/2	16 7/8	32000
19668	IMSG	500	4.0000				4.0000	4.2500	0
19669	IMSI	1000	10	10 1/4	10 1/2	10	10	10 1/2	8200
19670	IMSL	0							0
19671	IMSO	1000	3.0000	2.7500	3.0000	2.7500	2.7500	3.0000	4000
19672	IMSR	0							0
19673	IMT	200	14 5/8				14 3/4	15 1/4	0
19674	IMTA	0							0
19675	IMTC	7500	7				6 7/8	8	0
19676	IMTI	0							0
19677	IMTK	0							0
19678	IMTKA	3000	1 1/4	1 7/16	1 7/16	1 1/4	1 1/4	1 7/16	35700
19679	IMTKU	0							0
19680	IMTKW	500	3/16				3/16	5/16	0
19681	IMTL	2100	0.8750				0.2500	1.0000	0
19682	IMTN	4000	29	28 3/4	29 1/4	28 3/4	28 3/4	29 1/4	11200
19683	IMTXA	0							0
19684	IMU	200	4 1/8				3 3/8	3 7/8	0
19685	IMUC	0							0
19686	IMUL	200	9 3/8	9 1/4	9 3/4	8 7/8	9 1/4	9 3/4	91500
19687	IMUNX	0	10.94				10.94	10.94	0
19688	IMUT	0							0
19689	IMUTF	900	1 1/16				1	1 1/8	0
19690	IMX	0							0
19691	IMXC	0							0
19692	IMXS	1000	0.2500	0.2400	0.2500	0.2200	0.2200	0.2500	56000
19693	IMXX	0							0
19694	IMY	0							0
19695	IMY.B	0							0
19696	IN	500	17 7/8				17 7/8	18 1/4	0
19697	INA	800	9 3/4				9	9 7/8	0
19698	INAC	500	32 3/4	34 1/2	34 1/2	32 3/4	32 3/4	33	196100
19699	INAGX	0	21.95				21.95	21.95	0
19700	INAI	1000	2	2 1/8	2 1/8	1 15/16	2	2 1/8	51500
19701	INAV	5000	0.4062				0.2500	0.4062	0
19702	INAVQ	0							0
19703	INBI	1000	12 7/8	13	13 1/4	12 7/8	12 7/8	13 1/8	24700
19704	INBJ	0							0
19705	INBNX	0	5.11				5.11	5.38	0
19706	INBR	200	27 1/4	28	28	27 1/4	27 1/4	28	1700
19707	INC	0							0
19708	INCB	100	15 1/4				14 1/2	15 1/4	0
19709	INCBX	0	10.51				10.51	10.51	0
19710	INCC	800	6 1/4	6 1/2	6 1/2	6 1/4	6 1/4	6 1/2	11000
19711	INCCX	0	10.51				10.51	10.51	0
19712	INCE	1000	3.5000	3.5625	3.5625	3.4375	3.5000	3.5625	33800
19713	INCH	0							0
19714	INCHY	0	3.2500						0
19715	INCI	0							0
19716	INCL	1300	9 7/8	10 1/2	10 1/2	9 7/8	9 3/4	10 1/8	139600
19717	INCM	200	0.0100				0.0100	0.0300	0
19718	INCN	0							0
19719	INCO	0							0
19720	INCX	0							0
19721	INCXX	0	0.43				5.39	5.57	915
19722	INCY	500	48	46 3/4	49	46 3/4	47 3/4	48 1/4	66100
19723	INCZ	0							0
19724	IND	1000	1 7/8						0
19725	INDA	0							0
19726	INDAO	0							0
19727	INDAP	0							0
19728	INDB	5100	9 1/4	9 1/8	9 3/8	9 1/8	9 1/8	9 3/8	30000
19729	INDBX	0	20.86				20.86	20.86	0
19730	INDE	2000	4	4 1/16	4 1/16	3 15/16	3 15/16	4	55200
19731	INDG	0							0
19732	INDGF	100	5 3/4	5 3/4	5 7/8	5 3/8	5 1/2	5 3/4	126600
19733	INDH	0							0
19734	INDHW	0							0
19735	INDI	500	7 1/2	7 7/8	7 7/8	7 3/8	7 3/8	7 11/16	11600
19736	INDL	0							0
19737	INDP	0							0
19738	INDQ	0							0
19739	INDQA	200	20	20	20	20	20	20 1/2	6700
19740	INDQB	2000	19 3/4				19 3/4	21 1/4	0
19741	INDS	0	1105.90	1113.82	1117.00	1105.89			0
19742	INDV	7200	5 3/4	5 1/4	5 3/4	5 1/4	5 1/4	6	63800
19743	INDXF	0					6.7500	7.1250	0
19744	INDYX	0	12.58				12.58	13.24	0
19745	INDZX	0	9.13				9.13	9.61	0
19746	INE	0	14.49	14.46	14.56	14.42			0
19747	INEAX	0	4.40				4.40	4.63	0
19748	INEGX	0	11.71				11.71	11.71	0
19749	INEI	1000	3 1/8	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	12100
19750	INEL	1000	9 1/8	9 1/8	9 7/16	9	9 1/8	9 1/4	319800
19751	INEM	600	2.5000						0
19752	INEQA	2000	0.7500				0.5312	1.2500	5700
19753	INER	0							0
19754	INET	3400	2 1/8	2	2 1/8	2	2	2 3/16	24000
19755	INEX	30000	0.1000				0.0800	0.1600	0
19756	INF	500	32 3/8	32 1/4	32 3/8	32 1/4	31 7/8	32 5/8	800
19757	INFA	0							0
19758	INFB	0							0
19759	INFC	400	63.0000						0
19760	INFD	100	5 1/2	4 7/8	5 1/2	4 7/8	4 7/8	5 1/2	9500
19761	INFDX	0	12.74				12.74	12.74	0
19762	INFE	5000	0.4900				0.1875	0.6250	0
19763	INFG	1100	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	1100
19764	INFGC	0							0
19765	INFH	0							0
19766	INFI	0							0
19767	INFL	0							0
19768	INFM	0							0
19769	INFN	0							0
19770	INFO	400	3 3/4	3 3/4	4 1/8	3 3/4	3 3/4	4 3/8	16500
19771	INFP	0							0
19772	INFR	1000	17 3/8	17 3/4	17 7/8	17 1/4	17 1/4	17 3/4	38100
19773	INFS	1000	13 1/2	13 7/8	14 1/4	13 1/4	13 1/4	13 1/2	308800
19774	INFT	0							0
19775	INFU	3400	4 1/8	4 3/16	4 3/8	4 1/8	4 1/8	4 3/8	19700
19776	INFV	0							0
19777	INFX	0							0
19778	INFXX	0	0.43				5.26	5.43	5625
19779	INFY	2500	0.2500				0.0937	0.5100	0
19780	INFw	0					27 3/8	28	0
19781	ING	0	13.89	13.94	13.94	13.89			0
19782	INGB	0							0
19783	INGBY	0	32.2500						0
19784	INGC	0							0
19785	INGL	0							0
19786	INGLF	0							0
19787	INGN	0							0
19788	INGR	300	11 1/2	11 7/8	11 7/8	11 3/8	11 3/8	11 5/8	207200
19789	INGX	0							0
19790	INGXX	0	0.46				5.22	5.36	1180
19791	INH	0	14.09	14.09	14.10	14.09			0
19792	INHK	0							0
19793	INHKF	0							0
19794	INHL	100	14 1/2	15 1/4	15 1/4	14 1/2	14 1/2	14 7/8	11800
19795	INHM	400	5/8				1/2	5/8	0
19796	INHO	100	8 1/2	8 1/2	8 1/2	8 1/2	8 1/4	8 7/8	100
19797	INHOD	100	8 1/2				8 1/2	9 1/4	0
19798	INHOW	2500	0.0625						0
19799	INHYX	0	4.53				4.53	4.77	0
19800	INI/U	0					3 1/2	4	0
19801	INI/WS	0					1 1/8	1 1/2	0
19802	INIBX	0	9.49				9.49	9.49	0
19803	INIDX	0	26.99				26.99	28.41	0
19804	INIFX	0	10.83				10.83	11.40	0
19805	ININX	0	5.11				5.11	5.11	0
19806	INISX	0	9.90				9.90	9.90	0
19807	INIT	8500	0.0100						0
19808	INIVX	0	13.02				13.02	13.81	0
19809	INJ	0	14.36	14.42	14.43	14.35			0
19810	INK	0	15.06	15.06	15.11	14.60			0
19811	INL	0	12.14	12.17	12.20	12.14			0
19812	INLD	1000	3 5/8				3 1/2	4	0
19813	INLF	100	26.0000				26.0000	28.0000	0
19814	INLG	0							0
19815	INLK	10000	9 1/8	9 1/8	9 1/8	8 3/4	8 7/8	9 1/8	91800
19816	INLN	600	7 1/4	7 1/4	7 1/4	7	6 3/8	7 1/4	14600
19817	INLQ	1800	4 1/8	4 1/4	4 1/4	4 1/8	4	4 1/4	18200
19818	INM	0	14.08	14.08	14.09	14.07			0
19819	INMC	0							0
19820	INMD	1000	1.8750				1.6250	1.8750	0
19821	INMDP	0					9.0000	13.0000	0
19822	INMIX	0	5.46				5.46	5.74	0
19823	INMR	0							0
19824	INMRY	200	15 3/4				16	16 3/4	0
19825	INMT	4500	10 7/8	11 1/4	11 1/4	10 7/8	10 7/8	11 1/4	85300
19826	INMUX	0	13.73				13.73	14.45	0
19827	INMXX	0	0.64				3.35	3.66	564
19828	INN	0	18.23	18.20	18.29	18.19			0
19829	INNDX	0	21.07				21.07	22.18	0
19830	INNE	0							0
19831	INNG	1000	8.5000						0
19832	INNHF	0							0
19833	INNI	22000	0.7400	0.7500	0.7500	0.7400	0.7187	0.7500	69700
19834	INNN	1600	0.1000	0.1000	0.1000	0.1000	0.1000	0.1250	2700
19835	INNO	200	15/32	15/32	1/2	15/32	15/32	1/2	219200
19836	INO/WS	0					3/8	1	0
19837	INOD	1000	2 5/16	2 1/4	2 5/16	2 1/4	2 1/4	2 3/8	13700
19838	INODW	1400	1/8				1/8	7/32	0
19839	INOW	3000	1.4062				1.2500	1.5000	0
19840	INOWW	5500	0.0100				0.0100	0.0500	0
19841	INOWZ	5000	0.0100						0
19842	INP	0	14.67	14.68	14.72	14.61			0
19843	INPA	0							0
19844	INPBX	0	14.12				14.12	14.12	0
19845	INPC	0							0
19846	INPCM	0							0
19847	INPCN	1000	32.5000	32.5000	32.5000	32.5000			1000
19848	INPCO	200	49.0000						0
19849	INPCP	100	28.2500						0
19850	INPH	2000	16 1/8	16 1/4	17	15 5/8	16	16 1/2	831600
19851	INPMX	0	14.29				14.29	15.04	0
19852	INPO	0							0
19853	INPOG	0							0
19854	INPON	700	101.0000						0
19855	INPOP	100	55.1250						0
19856	INPRX	0	8.37				8.37	8.81	0
19857	INPS	0							0
19858	INR	0	10.91	10.92	10.92	10.90			0
19859	INRD	500	0.3125				0.3125	0.6250	0
19860	INREX	0	4.40				4.40	4.67	0
19861	INRL	0							0
19862	INRLF	0							0
19863	INRS	1100	2 1/16	2 1/8	2 1/4	2 1/16	2 1/16	2 1/8	17100
19864	INRSU	500	4 3/8				3	4 3/8	0
19865	INRSW	1200	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/8	1700
19866	INRXX	0	0.43				4.98	5.11	506
19867	INS	400	2 11/16	2 11/16	2 11/16	2 11/16			400
19868	INSB	0							0
19869	INSE	300	4.1250				4.1250	4.7500	0
19870	INSEX	0	9.15				9.15	9.63	0
19871	INSF	100	1.6250						0
19872	INSG	0							0
19873	INSGY	500	5 1/2	5 3/4	6 1/8	5 1/2	5 1/2	5 7/8	64100
19874	INSI	1000	5 1/2	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	5400
19875	INSIU	0							0
19876	INSIW	5000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/16	5000
19877	INSL	5000	37 1/2	37 1/2	37 1/2	37 1/2	37 1/2	40 1/2	5200
19878	INSO	1000	60	62 1/4	63 1/8	58 1/2	60	61 1/2	75100
19879	INSR	0	1357.65	1360.13	1360.13	1352.72			0
19880	INST	700	4	4	4	4	3 1/4	4	2700
19881	INSTX	0	22.90				22.90	24.11	0
19882	INSU	0							0
19883	INSUA	1500	8 1/16	8	8 1/4	8	8	8 1/4	78600
19884	INSV	10000	4 1/4	4 3/8	4 3/8	4 1/8	4 1/4	4 3/8	48100
19885	INSXX	0	0.49				5.29	5.46	1667
19886	INSY	0							0
19887	INT	5500	17 5/8				17 3/8	17 7/8	0
19888	INTA	0							0
19889	INTAF	10000	2	2	2 1/8	1 7/8	2	2 1/4	85300
19890	INTAX	0	3.97				3.97	4.18	0
19891	INTC	1600	101 5/8	105 1/2	107	101 3/8	101 5/8	101 3/4	13984900
19892	INTCW	100	63 1/8	67 1/4	68 3/4	62 7/8	63	63 1/8	4827700
19893	INTE	500	7 7/8	7 7/8	8 1/4	7 7/8	7 7/8	8 1/8	40900
19894	INTEX	0	10.60				10.60	10.60	0
19895	INTF	1500	5	5 5/8	5 7/8	5	5	5 1/4	34600
19896	INTFX	0	16.02				16.02	16.02	0
19897	INTG	200	50				47	51 1/2	0
19898	INTH	0							0
19899	INTI	500	1/2	7/16	1/2	13/32	7/16	1/2	198300
19900	INTIW	0					1/32	3/32	0
19901	INTIZ	5000	1/32				1/32	3/32	0
19902	INTK	2000	13/16	27/32	27/32	25/32	25/32	13/16	10500
19903	INTL	1000	23 1/4	24 1/8	24 1/8	22 3/4	22 7/8	23 1/4	59700
19904	INTM	900	37 7/8				37 3/4	38 1/2	0
19905	INTO	2500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	2500
19906	INTP	100	13 1/4	13 1/2	13 1/2	13 1/8	13 1/4	13 5/8	18400
19907	INTR	1000	3 11/16	3 11/16	3 3/4	3 1/2	3 1/2	3 3/4	8600
19908	INTRW	10300	1/16						0
19909	INTS	100	30 1/2	29 1/2	30 1/2	29 1/2	29 1/2	30 1/2	73900
19910	INTT	0							0
19911	INTU	500	30	30 3/4	31 1/4	29 7/8	29 7/8	30 1/4	637500
19912	INTV	1300	14 7/8	14 5/8	14 7/8	14 1/2	14 5/8	14 7/8	241300
19913	INTX	0							0
19914	INTXA	800	2 7/8	2 1/2	2 7/8	2 1/2	2 1/2	2 7/8	14700
19915	INTXL	800	2	1 5/8	2	1 1/2	1 1/2	2 1/8	1900
19916	INTXP	1000	7 5/8	7 5/8	8	7 5/8	7 5/8	8	4200
19917	INTXW	12200	1 13/16	1 13/16	2	1 13/16	1 13/16	2	23900
19918	INTXX	0	0.53				3.14	3.55	983
19919	INTXZ	1000	1				27/32	1	0
19920	INTY	5000	0.2000						0
19921	INTZ	1000	0.7500				0.5000	2.8750	0
19922	INU	0	13.68	13.67	13.70	13.65			0
19923	INUS	500	6 1/8	6 1/8	6 1/4	5 7/8	5 7/8	6 1/4	30700
19924	INUTX	0	7.31				7.31	7.69	0
19925	INV/WS	1000	1 1/16				5/8	1 1/8	0
19926	INVA	3000	3.7500						0
19927	INVAC	0							0
19928	INVC	0							0
19929	INVCB	0							0
19930	INVE	0							0
19931	INVF	0							0
19932	INVG	200	13.0000				11.0000	14.0000	0
19933	INVI	5000	1/2	1/2	17/32	15/32	1/2	17/32	188000
19934	INVN	0							0
19935	INVPX	0	13.92				13.92	14.65	0
19936	INVR	5000	1 1/4	1 5/16	1 15/32	1 1/4	1 1/4	1 15/32	28500
19937	INVRW	5000	13/32				13/32	1/2	0
19938	INVRZ	7500	3/32	3/32	3/32	3/32	3/32	9/32	7500
19939	INVV	0							0
19940	INVW	0							0
19941	INVX	500	17 7/8	18 5/8	18 5/8	17 7/8	17 7/8	18 3/8	46200
19942	INW	0	11.96	11.98	11.98	11.88			0
19943	INWS	0							0
19944	INX	0	126.14	128.56	129.86	125.88	125.75	127.01	0
19945	INY	0	10.23	10.26	10.26	10.22			0
19946	INYKX	0	5.14				5.14	5.41	0
19947	INZ	0					14	14 5/8	0
19948	INp	7700	58 61/64						0
19949	IO	100	31 1/8				30 1/8	31 1/2	0
19950	IOCJ	0							0
19951	IOCJY	0	3.1250						0
19952	IOE	0							0
19953	IOEPX	0	12.18				12.18	12.18	0
19954	IOF	3100	8 5/8				8 1/2	8 7/8	0
19955	IOFIX	0	9.89				9.89	9.89	0
19956	IOGSX	0	10.07				10.07	10.07	0
19957	IOHIX	0	5.38				5.38	5.66	0
19958	IOMC	1000	3.5000	3.5000	3.5000	3.5000	3.2500	3.5000	1000
19959	IOMG	500	23 5/8	22 1/4	23 57/64	22 1/8	23 5/8	23 3/4	7760700
19960	IOMGG	50	250				225	240	0
19961	IOMGP	0							0
19962	IOMMX	0	10.04				10.04	10.04	0
19963	IOMT	1000	2	2	2	2	2	2 1/2	12500
19964	ION	200	48 1/2	47 7/8	48 1/2	47 7/8	48 3/8	49 5/8	10200
19965	IONA	0							0
19966	IONI	0							0
19967	IONL	0							0
19968	IOPXX	0	0.32				4.81	4.95	3604
19969	IOQ	0							0
19970	IOQK	0							0
19971	IOT	300	10 1/8						0
19972	IOTP	0							0
19973	IOTXX	0	0.60				4.70	4.88	2708
19974	IOTw	0					10	11	0
19975	IOXXX	0	0.25				2.98	3.23	820
19976	IP	100	41 5/8	42 3/4	43 1/2	41 5/8	41 3/8	41 3/4	29700
19977	IPAC	200	8 11/16	8 3/8	8 11/16	8 3/8	8 3/8	9	3300
19978	IPC	0							0
19979	IPCA	0							0
19980	IPCC	0							0
19981	IPCI	100	20 3/4	20 3/4	21 1/2	20 3/4	20 3/4	21 1/2	19900
19982	IPCK	9000	3.9375	4.1250	4.1875	3.8750	3.8750	3.9375	67800
19983	IPCR	0							0
19984	IPCRF	2000	20	19 7/8	20 3/8	19 7/8	19 7/8	20 3/8	11300
19985	IPCS	0							0
19986	IPCT	0							0
19987	IPCpA	300	28 1/2	28 1/2	28 1/2	28 1/2			300
19988	IPCpB	250	28 1/4						0
19989	IPCpC	150	30 1/2	30 1/2	30 1/2	30 1/2			150
19990	IPCpD	100	30 1/2	30 1/2	30 1/2	30 1/2			100
19991	IPCpE	150	31 1/2						0
19992	IPCpG	120	51 3/4				51 3/4	52 1/2	0
19993	IPCpH	440	51 3/4				51 5/8	52 1/4	0
19994	IPCpJ	100	52				52	52 7/8	0
19995	IPCpL	12800	43 19/64						0
19996	IPCpM	200	26 1/2						0
19997	IPCpN	400	49 7/8				49 3/4	50 1/2	0
19998	IPCpT	6000	24	24 1/8	24 1/8	24			11200
19999	IPEC	100	13 3/4	14 1/4	14 1/4	13 3/4	13 3/4	14	218600
20000	IPFIX	0	9.72				9.72	9.92	0
20001	IPG	100	48 5/8	48 3/4	48 3/4	48 5/8	48 7/8	49 3/8	300
20002	IPGE	0							0
20003	IPGG	0							0
20004	IPGH	0							0
20005	IPGI	0							0
20006	IPGL	0							0
20007	IPGR	0							0
20008	IPGS	0							0
20009	IPGT	0							0
20010	IPI	300	27				28 1/8	28 1/2	0
20011	IPI.A	0							0
20012	IPIC	100	28	28 7/8	29 3/4	27 3/4	27 3/4	28	117900
20013	IPIGY	0							0
20014	IPII	3400	0.1000	0.1250	0.1250	0.1000	0.1000	0.1400	14400
20015	IPIIP	1000	1.7900				2.2500	3.0000	0
20016	IPJ	0							0
20017	IPL	800	26 1/8				26 1/2	26 7/8	0
20018	IPLK	0							0
20019	IPLL	0							0
20020	IPLLF	0							0
20021	IPLO	0							0
20022	IPLP	0							0
20023	IPLS	500	2 1/16	2 5/16	2 5/16	2 1/16	2 1/16	2 3/16	5700
20024	IPLw	0					25 5/8	26 1/2	0
20025	IPM	0							0
20026	IPMC	0							0
20027	IPMCF	1500	2 1/2	2 9/16	2 9/16	2 3/8	2 5/16	2 1/2	23900
20028	IPMI	500	0.0010						0
20029	IPNRF	0	2.1000						0
20030	IPNYX	0	12.76				12.76	13.40	0
20031	IPPE	0							0
20032	IPPEY	0							0
20033	IPPI	0							0
20034	IPPIF	900	27 7/32	27 7/32	27 7/32	27 7/32	27	27 1/4	7100
20035	IPR	1000	3 1/16				2 13/16	3 1/8	0
20036	IPRBX	0	8.29				8.29	8.29	0
20037	IPRL	0							0
20038	IPRX	0							0
20039	IPRYX	0	8.38				8.38	8.38	0
20040	IPSC	0							0
20041	IPSCF	500	23	23	23	23	22 3/4	23 1/8	1500
20042	IPSW	200	10	10	10	10	10	10 1/2	600
20043	IPT	1000	13 1/2	13 7/8	13 7/8	13 1/2	13 1/4	13 5/8	1400
20044	IPTD	0							0
20045	IPTF	0							0
20046	IPTK	0							0
20047	IPTW	0							0
20048	IPUR	3000	0.9375	0.9375	0.9375	0.9375	0.6875	0.9375	3800
20049	IPW	100	29				29 3/4	30 1/4	0
20050	IPWA	0							0
20051	IPWC	0							0
20052	IPWL	0							0
20053	IPX	100	20 3/8						0
20054	IPXD	0							0
20055	IPXI	0							0
20056	IPXN	0							0
20057	IPXS	0							0
20058	IPXT	0							0
20059	IPXX	0							0
20060	IPXpA	800	96 5/8						0
20061	IPXpAw	100	90 1/4				90	90 1/2	0
20062	IPZ/WS	0					1/16	3/16	0
20063	IPZF	0							0
20064	IPZN	0							0
20065	IPZR	0							0
20066	IPZY	0							0
20067	IPw	0					25 7/8	45 1/8	0
20068	IQ	5000	13 3/4				13 3/4	14 1/8	0
20069	IQC	700	11 1/8						0
20070	IQI	1100	14 1/4				14 1/4	14 5/8	0
20071	IQM	200	11 1/4				11 1/8	11 1/2	0
20072	IQN	1600	11 3/4	11 3/4	11 3/4	11 3/4			1600
20073	IQP	0							0
20074	IQST	700	26 3/4				25 3/4	26 3/4	0
20075	IQSW	300	19 7/8	19 7/8	20	19 3/4	19 5/8	19 7/8	7900
20076	IQT	300	14 1/4				14 5/8	15	0
20077	IR	200	45 1/2	45 3/4	45 3/4	45 1/2	45 1/4	45 3/4	2900
20078	IRA/WS	0					1/4	1/2	0
20079	IRAT	0							0
20080	IRATA	500	1				1	1 5/8	0
20081	IRATW	300	1/4	1/4	1/4	1/4	1/4	1/2	300
20082	IRBK	0							0
20083	IRBKP	0							0
20084	IRC	2000	1 3/16	1 3/16	1 3/16	1 1/8			6500
20085	IRCC	0							0
20086	IRCX	0							0
20087	IRCY	0							0
20088	IRDV	0							0
20089	IREC	1000	5.4375	6.0000	6.2500	5.4375	5.1250	5.6250	16900
20090	IREG	1000	18 1/4	18 5/8	18 5/8	17 3/4	17 3/4	18 1/4	36600
20091	IREX	100	20.2500				20.2500	21.0000	0
20092	IRF	500	12 7/8				12 3/8	13	0
20093	IRFG	0							0
20094	IRFI	0							0
20095	IRFM	0							0
20096	IRFS	0							0
20097	IRGB	100	38.0000				37.5000	38.7500	0
20098	IRI	300	6 3/4	6 3/4	6 3/4	6 3/4			300
20099	IRIC	400	12 7/16	12 3/8	12 5/8	12 3/8	12 3/8	12 1/2	115700
20100	IRIE	0							0
20101	IRIEC	0							0
20102	IRIL	0							0
20103	IRIX	600	6 3/4	6 3/4	7 1/4	6 1/2	6 3/4	7 1/4	226400
20104	IRL	500	14 1/8	14 1/8	14 1/8	14 1/8	14	14 3/8	800
20105	IRMD	0							0
20106	IRON	500	0.5625				0.5625	1.0312	0
20107	IROQ	100	16				16	17	0
20108	IRP	0							0
20109	IRPP	0							0
20110	IRPPF	2600	4 3/16	4 1/4	4 17/64	4 1/8	4 1/8	4 1/4	18700
20111	IRPYX	0	7.59				7.59	7.59	0
20112	IRS	100	31 7/8	31 7/8	31 7/8	31 7/8			100
20113	IRSN	2200	1 3/4	2 1/16	2 3/16	1 5/8	1 3/4	1 15/16	197600
20114	IRSXX	0	0.22				4.63	5.22	385
20115	IRT	600	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	600
20116	IRTA	0							0
20117	IRTD	500	0.1875				0.0200	0.5000	0
20118	IRTG	500	6.3750	6.3750	6.3750	6.3750	6.0000	6.5000	2500
20119	IRWJF	0							0
20120	IRWK	0							0
20121	IRWKF	0							0
20122	IRWN	500	42 1/2	42 1/2	42 1/2	42 1/2	42 1/2	43 1/2	600
20123	IRX	0	49.80	49.90	49.90	49.80			0
20124	IS	200	44 1/4	44 1/4	44 1/4	44 1/4			200
20125	ISA	200	25 5/8				26 1/4	26 5/8	0
20126	ISA.V	0							0
20127	ISAAX	0	22.22				22.22	23.39	0
20128	ISAL	0							0
20129	ISAP	0							0
20130	ISAU	0							0
20131	ISB	200	21 3/4						0
20132	ISBD	0							0
20133	ISBF	1000	15 5/8	15 7/16	15 5/8	15 1/4	15 1/4	15 5/8	19100
20134	ISC	100	2 5/8				1 3/4	2 1/4	0
20135	ISCAX	0	11.89				11.89	12.58	0
20136	ISCB	0							0
20137	ISCBX	0	11.84				11.84	11.84	0
20138	ISCC	0							0
20139	ISCCX	0	11.83				11.83	11.83	0
20140	ISCG	100	19 3/4	19 1/4	20 3/4	19 1/4	19 3/4	20 3/4	14800
20141	ISCH	0							0
20142	ISCIX	0	24.21				24.21	24.21	0
20143	ISCN	0							0
20144	ISCO	100	21	21 1/2	21 1/2	21	21	21 3/4	3500
20145	ISCX	200	16 1/4	14 1/2	16 1/4	14 1/2	14 1/4	16 1/4	2000
20146	ISDI	1000	6 15/16	6 15/16	7 1/8	6 15/16	6 15/16	7 1/16	28200
20147	ISDN	1000	4.0000				3.6250	4.6250	0
20148	ISEBX	0	9.15				9.15	9.15	0
20149	ISEE	7000	7 7/8	7 7/8	8	7 13/16	7 13/16	8	45500
20150	ISEFE	5500	1.2500						0
20151	ISER	200	3				3	3 3/4	0
20152	ISFE	0							0
20153	ISFEA	10000	4 3/4	4 3/4	4 3/4	4 1/4	4 1/4	4 3/4	22000
20154	ISFEU	2000	7 5/8	7 1/2	7 5/8	7 1/2	7 1/2	8 1/2	4000
20155	ISFEW	4000	1 7/8	1 7/8	2 3/4	1 7/8	1 7/8	2 1/2	32700
20156	ISFEZ	7000	1 9/16	1 1/2	1 9/16	1 1/2	1 1/2	2	14000
20157	ISFT	0							0
20158	ISG	1100	10				9 7/8	10	0
20159	ISGI	3400	15/32	7/16	15/32	13/32	7/16	15/32	2213600
20160	ISGT	0							0
20161	ISGTF	500	2 5/16	2 1/4	2 5/16	2 1/4	2 1/4	2 7/16	1000
20162	ISH	25000	17 3/4						0
20163	ISHC	0							0
20164	ISHIX	0	9.65				9.65	9.75	0
20165	ISHJ	0							0
20166	ISHOX	0	4.97				4.97	4.97	0
20167	ISHT	0							0
20168	ISHw	0					18	21	0
20169	ISI/WS	200	9/16				21/32	1 1/32	0
20170	ISIG	1200	2 3/8	2 1/2	2 1/2	2 1/4	2 1/4	2 1/2	14300
20171	ISIP	200	17 5/8	18 1/4	18 1/4	17 5/8	17 5/8	17 7/8	175700
20172	ISIS	200	16	16	16	16	16	16 1/2	1700
20173	ISKO	100	9 3/4	9 7/8	9 7/8	9 3/4	9 3/4	10 1/4	1100
20174	ISL	300	11 1/8				11 1/4	11 5/8	0
20175	ISLI	20000	8	8 1/8	8 3/8	7 7/8	7 7/8	8 1/8	217500
20176	ISLR	0							0
20177	ISMF	0							0
20178	ISN	100	11 3/4						0
20179	ISND	0							0
20180	ISNF	0							0
20181	ISNO	0							0
20182	ISNS	200	3 1/4				3	3 1/2	0
20183	ISNX	0							0
20184	ISO	1000	13 7/8	14	14	13 7/8			8000
20185	ISOF	1000	6.6250	6.5000	7.0000	6.5000	5.5000	7.0000	4000
20186	ISOL	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/4	200
20187	ISP	700	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	9 7/8	700
20188	ISPH	0							0
20189	ISPP	5000	0.6875				0.6250	1.1250	0
20190	ISPS	0							0
20191	ISR	300	5 1/2						0
20192	ISRC	0							0
20193	ISRL	8000	19/32	9/16	19/32	9/16	9/16	5/8	47000
20194	ISRLW	15000	1/16				1/16	1/8	0
20195	ISRLZ	16900	1/32				1/32	3/32	0
20196	ISRP	0							0
20197	ISRR	0							0
20198	ISS	0					13 1/4	13 3/4	0
20199	ISS.V	0							0
20200	ISSC	0							0
20201	ISSI	100	10 1/2	10 3/8	11	10 1/8	10 1/4	10 1/2	467500
20202	ISSM	4000	1.4062	1.2187	1.4062	1.1875	1.1875	1.4062	11000
20203	ISSS	0							0
20204	ISSw	0							0
20205	IST/WS	0					1 5/8	2	0
20206	ISTC	96100	0.0312				0.1250	0.5000	0
20207	ISTD	0							0
20208	ISTE	0							0
20209	ISTLX	0	19.42				19.42	19.42	0
20210	ISTN	1000	4 15/16	5 1/8	5 1/8	4 15/16	4 15/16	5 1/8	10000
20211	ISTNW	4500	1 11/16				1 11/16	1 15/16	0
20212	ISTR	300	3 3/4	3 3/4	4 1/8	3 3/4	3 3/4	4	19100
20213	ISTV	2500	0.0150	0.0150	0.0150	0.0150	0.0150	0.0250	2500
20214	ISTVW	0							0
20215	ISTVZ	0							0
20216	ISUZ	0							0
20217	ISUZF	0	5.2500						0
20218	ISWCX	0	13.12				13.12	13.12	0
20219	ISWGX	0	10.56				10.56	10.56	0
20220	ISWY	50	350.0000	350.0000	360.0000	350.0000	350.0000	360.0000	650
20221	ISX	0	198.12	195.37	198.80	195.21	196.74	199.13	0
20222	ISY/WD	0							0
20223	ISYC	0							0
20224	ISYS	500	22 1/2	22 1/2	22 1/2	22 1/2	21	23 1/2	500
20225	ITA	5000	8 3/4				8 1/2	9	0
20226	ITABX	0	11.19				11.19	11.19	0
20227	ITACX	0	11.20				11.20	11.20	0
20228	ITAM	1500	0.1000	0.1000	0.1000	0.1000	0.1000	0.1150	1500
20229	ITAMW	1200	0.0100						0
20230	ITAMZ	0							0
20231	ITAPX	0	11.20				11.20	11.85	0
20232	ITARF	0	1.0000						0
20233	ITAS	363200	0.0010						0
20234	ITB	1000	3 5/8				3 1/2	3 7/8	0
20235	ITBB	0							0
20236	ITBI	0							0
20237	ITBN	0							0
20238	ITBpA	100	6 5/16						0
20239	ITC	1000	2 1/2						0
20240	ITCAX	0	8.45				8.45	8.62	0
20241	ITCC	1300	6 1/2	6 1/2	6 1/2	6 1/2	6 1/4	7	1300
20242	ITCH	1000	0.0100						0
20243	ITCHE	0							0
20244	ITCM	0							0
20245	ITCR	0							0
20246	ITCXX	0	0.26				3.17	3.28	4552
20247	ITDN	1300	0.0100						0
20248	ITE	0							0
20249	ITECQ	8000	0.0050						0
20250	ITEG	0							0
20251	ITEL	1000	3/4	27/32	27/32	11/16	11/16	7/8	24400
20252	ITEX	1700	4	3 3/4	4 1/4	3 3/4	4	4 1/4	26000
20253	ITEXX	0	0.27				3.38	3.48	15641
20254	ITFC	0							0
20255	ITFI	9000	0.1250				0.1250	0.3750	0
20256	ITFXX	0	0.54				3.09	3.32	1579
20257	ITG	1000	73				72 5/8	73 1/4	0
20258	ITGAX	0	8.41				8.41	8.81	0
20259	ITGBX	0	13.11				13.11	13.11	0
20260	ITGE	0							0
20261	ITGI	200	18 1/2	18 1/2	18 1/2	18	17 3/4	18 1/2	5200
20262	ITGR	100	1 5/8				1 5/8	2 1/4	2000
20263	ITGT	0							0
20264	ITI/WS/B	0					1/32	1/8	0
20265	ITIC	400	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/2	400
20266	ITIG	5000	14 5/8	15	15	14 1/2	14 1/2	15	40500
20267	ITII	1000	34	35	35	34	34	34 1/4	4900
20268	ITIM	300	1.0000				0.5000	6.0000	0
20269	ITIXX	0	0.38				4.91	4.34	1034
20270	ITL	0							0
20271	ITLA	7500	13 1/2	13 9/16	14	13 1/2	13 5/8	14	40700
20272	ITLB	200	0.0100				0.0100	0.0400	0
20273	ITLD	0							0
20274	ITLR	0							0
20275	ITLX	0							0
20276	ITM	0							0
20277	ITN	200	6 3/8				5 7/8	6 3/8	0
20278	ITNA	0							0
20279	ITNL	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 25/32	3 1/8	2000
20280	ITNM	0							0
20281	ITNR	0							0
20282	ITNw	0							0
20283	ITP	1000	22 5/8	22 5/8	22 5/8	22 5/8			1000
20284	ITPL	3500	0.0312				0.0312	0.0600	0
20285	ITPY	0							0
20286	ITPw	0					20 3/8	20 3/4	0
20287	ITR	100	16 5/8				15 3/4	16 1/4	0
20288	ITRAX	0	11.66				11.66	12.24	0
20289	ITRC	1000	25	24	26 1/2	24	25	26 1/4	14700
20290	ITRI	300	24 1/2	25	25 1/2	24 1/4	24 1/4	24 5/8	68700
20291	ITRL	0							0
20292	ITRM	0							0
20293	ITRN	0							0
20294	ITRO	10000	0.0625				0.0312	0.1562	0
20295	ITRS	0							0
20296	ITRT	1000	0.0400				0.0400	0.1200	0
20297	ITRXX	0	0.01				4.23	5.05	5
20298	ITS	0	131.44						0
20299	ITSI	5000	1 1/8	1 1/8	1 3/16	1 1/8	1 1/8	1 5/32	51500
20300	ITST	500	0.0625	0.0625	0.0625	0.0625			500
20301	ITSY	1200	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	9600
20302	ITSYW	5000	19/32	11/16	11/16	19/32	19/32	11/16	15000
20303	ITT	100	42 5/8	43	43 1/8	42 3/8	42 3/8	42 3/4	13800
20304	ITTA	0							0
20305	ITTB	0							0
20306	ITTC	0							0
20307	ITTD	0							0
20308	ITTDV	0							0
20309	ITTE	0							0
20310	ITTG	0							0
20311	ITTH	0							0
20312	ITTI	0							0
20313	ITTL	0							0
20314	ITTM	0							0
20315	ITTN	0							0
20316	ITTO	0							0
20317	ITTP	0							0
20318	ITTQ	0							0
20319	ITTR	0							0
20320	ITTS	0							0
20321	ITTT	0							0
20322	ITTU	0							0
20323	ITTV	0							0
20324	ITTX	0							0
20325	ITTXX	0	0.06				3.38	3.89	225
20326	ITTw	0					47 7/8	48 3/8	0
20327	ITVBX	0	10.73				10.73	10.73	0
20328	ITW	100	71 5/8	71 7/8	71 7/8	71 5/8	71 3/8	71 7/8	700
20329	ITWA	0							0
20330	ITWD	0							0
20331	ITWE	0							0
20332	ITWL	0							0
20333	ITWN	0							0
20334	ITWO	0							0
20335	ITWS	0							0
20336	ITX	100	2 3/4	2 7/8	2 7/8	2 3/4	2 1/2	2 7/8	1700
20337	ITXBX	0	11.42				11.42	11.42	0
20338	ITXC	0							0
20339	ITXCX	0	11.43				11.43	11.43	0
20340	ITXI	0							0
20341	ITXR	0							0
20342	ITXU	0							0
20343	ITXXX	0	0.37				3.22	3.65	602
20344	ITXp	67100	19 3/4	19 1/4	19 3/4	19 1/4			67600
20345	IUA	0	353.92						0
20346	IUB	0	352.73						0
20347	IUBC	100	25				25	26 1/2	0
20348	IUFC	2000	5.0500				5.0000	5.5000	0
20349	IUIC	0							0
20350	IUKLF	0							0
20351	IUS	0	346.98						0
20352	IUT	0							0
20353	IUTBX	0	7.31				7.31	7.31	0
20354	IUTIX	0	10.20				10.20	10.20	0
20355	IUTLX	0	11.67				11.67	11.67	0
20356	IUTT	0							0
20357	IUX	0	366.36	367.64	368.13	365.65	365.75	366.89	0
20358	IV	100	23 3/4	23 3/4	23 3/4	23 3/4	23 5/8	24	200
20359	IVA	0							0
20360	IVA.A	0							0
20361	IVA.B	0							0
20362	IVAC	2000	16 3/4	17 3/4	17 3/4	16 3/4	16 1/4	17 3/4	4800
20363	IVAGX	0	9.44				9.44	9.44	0
20364	IVBK	500	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2 1/8	500
20365	IVC	100	37				36 3/8	37 1/8	0
20366	IVCAX	0	9.93				9.93	10.54	0
20367	IVCC	0							0
20368	IVCL	0							0
20369	IVCO	1000	2 5/16	2 1/8	2 5/16	2 1/8	2 1/8	2 5/16	2000
20370	IVCOU	100	4.0000				4.0000	5.5000	0
20371	IVCOW	9000	3/16				3/16	11/32	0
20372	IVCR	700	26 1/2	27 1/4	28 3/4	26 1/8	26	26 1/2	172500
20373	IVCRX	0	9.50				9.50	10.08	0
20374	IVCT	0							0
20375	IVDO	1000	2.0625				2.0625	2.3125	0
20376	IVEBX	0	29.99				29.99	29.99	0
20377	IVECX	0	15.62				15.62	15.62	0
20378	IVEGX	0	30.15				30.15	31.99	0
20379	IVEN	0							0
20380	IVES	0							0
20381	IVEUC	0							0
20382	IVGBX	0	13.33				13.33	13.33	0
20383	IVHD	2000	0.4375	0.4375	0.4375	0.4375	0.2500	0.4375	2000
20384	IVI	0							0
20385	IVIA	0							0
20386	IVIAF	1600	5 5/16	5 3/8	5 3/8	5 5/16	5 1/4	5 5/8	3200
20387	IVIAW	200	7/16	7/16	7/16	7/16	7/16	5/8	200
20388	IVIBX	0	34.19				34.19	34.19	0
20389	IVICX	0	12.15				12.15	12.15	0
20390	IVIIX	0	34.47				34.47	34.47	0
20391	IVINX	0	34.41				34.41	36.51	0
20392	IVIP	1000	3 3/8	3 3/8	3 3/8	3 1/4	3 1/4	3 3/8	33800
20393	IVIS	0							0
20394	IVLA	0							0
20395	IVMXX	0	0.30				4.41	4.51	157
20396	IVPA	200	45.0000	45.2500	45.2500	45.0000	44.0000	46.0000	1200
20397	IVPK	2500	0.8750	0.8750	0.8750	0.8750	0.8125	1.0625	5200
20398	IVPP	0							0
20399	IVS	0							0
20400	IVSLX	0	13.72				13.72	13.72	0
20401	IVTI	0							0
20402	IVTO	1000	0.0025						0
20403	IVVRF	0	2.0800						0
20404	IVX	100	15	15 1/4	15 1/4	14 7/8	15 1/8	15 1/2	3300
20405	IVXA	0							0
20406	IVXB	0							0
20407	IVXC	0							0
20408	IVXD	0							0
20409	IVXE	0							0
20410	IVXF	0							0
20411	IVXG	0							0
20412	IVXH	0							0
20413	IVXI	0							0
20414	IVXK	0							0
20415	IVXL	0							0
20416	IVXM	0							0
20417	IVXN	0							0
20418	IVXO	0							0
20419	IVXQ	0							0
20420	IVXR	0							0
20421	IVXRF	0							0
20422	IVXS	0							0
20423	IVXT	0							0
20424	IVXW	0							0
20425	IVXX	0							0
20426	IVXY	0							0
20427	IVYFX	0	19.06				19.06	20.22	0
20428	IVYIX	0	12.23				12.23	12.98	0
20429	IWBK	100	30 3/4	30 3/4	30 7/8	30 1/2	30 1/2	30 3/4	25300
20430	IWCR	200	20 1/2	20 1/2	20 1/2	20	20 1/4	20 1/2	13300
20431	IWHM	500	5 3/8	5 3/8	5 3/8	5 3/8	4 3/4	5 3/8	500
20432	IWIL	9000	0.0650				0.0600	0.0700	0
20433	IWRK	7500	5 1/2	6 1/8	6 1/8	4 3/4	5 1/2	5 5/8	666500
20434	IWSI	1000	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	6500
20435	IWTI	117200	0.0625				0.0625	0.1250	0
20436	IWWGX	0	10.77				10.77	10.77	0
20437	IXA	0	293.42	293.25	294.68	292.20			0
20438	IXB	0	192.46						0
20439	IXBT	0	303.43	304.91	306.91	303.23			0
20440	IXC	0	355.56	356.06	359.50	355.15			0
20441	IXCO	0	481.10	491.52	492.91	480.75			0
20442	IXF	0	1188.90	1187.53	1189.51	1185.66			0
20443	IXL	0	257.53	258.15	259.42	256.73			0
20444	IXN	0	209.51	210.66	211.51	209.37			0
20445	IXO	0	177.33						0
20446	IXP	0							0
20447	IXPB	0							0
20448	IXS	0	612.81	623.08	630.03	612.17			0
20449	IXSI	200	0.0100				0.0100	0.0400	0
20450	IXTC	0	215.97	217.56	217.87	215.81			0
20451	IXW	0	193.85	196.79	197.05	193.43			0
20452	IYCO	0							0
20453	IYCOY	100	213	213	213	213	212	213	100
20454	IZC	0	5.19	5.22	5.22	5.19			0
20455	IZF	0	5.34	5.37	5.37	5.34			0
20456	IZH	0	5.03						0
20457	IZI	0	5.48	5.50	5.50	5.47			0
20458	IZJ	0	5.01	5.01	5.01	5.01			0
20459	IZK	0	5.05	5.06	5.06	5.05			0
20460	IZL	0	5.09	5.12	5.12	5.09			0
20461	IZNEF	0							0
20462	IZP	0							0
20463	IZYP	0							0
20464	IZYPF	0	1.3000						0
20465	IZZI	700	2 15/16	2 3/4	3	2 3/4	2 3/4	3	10700
20466	IZZIW	800	1	1 1/32	1 1/32	1	3/4	1 1/32	2200
20467	IpF	200	25 5/8				25 1/2	25 7/8	0
20468	IpG	700	25 7/8				25 3/4	26	0
20469	J	600	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	700
20470	J.ACI	0							0
20471	J.AGI	0							0
20472	J.AHG	0							0
20473	J.AHO	0							0
20474	J.AIS	0							0
20475	J.AIW	0							0
20476	J.AJN	0							0
20477	J.AKE	0							0
20478	J.ALE	0							0
20479	J.ALP	0							0
20480	J.AMD	0							0
20481	J.AML	0							0
20482	J.AMY	0							0
20483	J.ANA	0							0
20484	J.ANR	0							0
20485	J.AOK	0							0
20486	J.ARA	0							0
20487	J.ARK	0							0
20488	J.ASB	0							0
20489	J.ASC	0							0
20490	J.ASH	0							0
20491	J.BDT	0							0
20492	J.BND	0							0
20493	J.BNY	0							0
20494	J.BOF	0							0
20495	J.BOT	0							0
20496	J.BOY	0							0
20497	J.BRT	0							0
20498	J.BSY	0							0
20499	J.CAS	0							0
20500	J.CCE	0							0
20501	J.CEG	0							0
20502	J.CEP	0							0
20503	J.CFM	0							0
20504	J.CGE	0							0
20505	J.CGP	0							0
20506	J.CHB	0							0
20507	J.CHC	0							0
20508	J.CIB	0							0
20509	J.CIT	0							0
20510	J.CKB	0							0
20511	J.CKC	0							0
20512	J.CKJ	0							0
20513	J.CMO	0							0
20514	J.CNC	0							0
20515	J.CNE	0							0
20516	J.CNG	0							0
20517	J.CNN	0							0
20518	J.COO	0							0
20519	J.CTB	0							0
20520	J.CTW	0							0
20521	J.DAE	0							0
20522	J.DAP	0							0
20523	J.DCI	0							0
20524	J.DDD	0							0
20525	J.DDI	0							0
20526	J.DES	0							0
20527	J.DHI	0							0
20528	J.DHM	0							0
20529	J.DIH	0							0
20530	J.DII	0							0
20531	J.DIM	0							0
20532	J.DIN	0							0
20533	J.DKB	0							0
20534	J.DKK	0							0
20535	J.DMR	0							0
20536	J.DOM	0							0
20537	J.DOW	0							0
20538	J.DPH	0							0
20539	J.DPI	0							0
20540	J.DPM	0							0
20541	J.DPS	0							0
20542	J.DST	0							0
20543	J.DWB	0							0
20544	J.EIS	0							0
20545	J.EJR	0							0
20546	J.FAN	0							0
20547	J.FJE	0							0
20548	J.FJH	0							0
20549	J.FJI	0							0
20550	J.FJP	0							0
20551	J.FKB	0							0
20552	J.FMC	0							0
20553	J.FOS	0							0
20554	J.FPF	0							0
20555	J.FRP	0							0
20556	J.FUD	0							0
20557	J.FUJ	0							0
20558	J.FUR	0							0
20559	J.FUT	0							0
20560	J.FUV	0							0
20561	J.GCS	0							0
20562	J.GPH	0							0
20563	J.HAS	0							0
20564	J.HAZ	0							0
20565	J.HDN	0							0
20566	J.HEP	0							0
20567	J.HIT	0							0
20568	J.HKG	0							0
20569	J.HKY	0							0
20570	J.HMC	0							0
20571	J.HNO	0							0
20572	J.HON	0							0
20573	J.HOR	0							0
20574	J.HOY	0							0
20575	J.HSB	0							0
20576	J.HSE	0							0
20577	J.HTB	0							0
20578	J.HTD	0							0
20579	J.HTM	0							0
20580	J.HWR	0							0
20581	J.HZO	0							0
20582	J.IBJ	0							0
20583	J.IBM	0							0
20584	J.ICD	0							0
20585	J.IKC	0							0
20586	J.ISE	0							0
20587	J.ISH	0							0
20588	J.IYK	0							0
20589	J.IZI	0							0
20590	J.IZM	0							0
20591	J.JAF	0							0
20592	J.JAP	0							0
20593	J.JGC	0							0
20594	J.JKK	0							0
20595	J.JPE	0							0
20596	J.JRD	0							0
20597	J.JSB	0							0
20598	J.JSP	0							0
20599	J.JTB	0							0
20600	J.JTC	0							0
20601	J.JUJ	0							0
20602	J.JUS	0							0
20603	J.KAD	0							0
20604	J.KAJ	0							0
20605	J.KAK	0							0
20606	J.KAM	0							0
20607	J.KAO	0							0
20608	J.KAY	0							0
20609	J.KCR	0							0
20610	J.KDD	0							0
20611	J.KEP	0							0
20612	J.KFC	0							0
20613	J.KHK	0							0
20614	J.KIP	0							0
20615	J.KKE	0							0
20616	J.KKS	0							0
20617	J.KMG	0							0
20618	J.KMT	0							0
20619	J.KNB	0							0
20620	J.KNC	0							0
20621	J.KNG	0							0
20622	J.KNP	0							0
20623	J.KOA	0							0
20624	J.KOB	0							0
20625	J.KOI	0							0
20626	J.KRN	0							0
20627	J.KRR	0							0
20628	J.KSC	0							0
20629	J.KSI	0							0
20630	J.KTZ	0							0
20631	J.KUB	0							0
20632	J.KUW	0							0
20633	J.KWE	0							0
20634	J.KWH	0							0
20635	J.KWK	0							0
20636	J.KWS	0							0
20637	J.KYB	0							0
20638	J.KYO	0							0
20639	J.LTC	0							0
20640	J.LVI	0							0
20641	J.MAE	0							0
20642	J.MAS	0							0
20643	J.MBC	0							0
20644	J.MBE	0							0
20645	J.MBO	0							0
20646	J.MBS	0							0
20647	J.MBT	0							0
20648	J.MCI	0							0
20649	J.MEJ	0							0
20650	J.MET	0							0
20651	J.MEW	0							0
20652	J.MGC	0							0
20653	J.MHI	0							0
20654	J.MIB	0							0
20655	J.MIC	0							0
20656	J.MIE	0							0
20657	J.MIN	0							0
20658	J.MIS	0							0
20659	J.MIT	0							0
20660	J.MKE	0							0
20661	J.MLI	0							0
20662	J.MML	0							0
20663	J.MMM	0							0
20664	J.MMN	0							0
20665	J.MMT	0							0
20666	J.MNO	0							0
20667	J.MOL	0							0
20668	J.MOT	0							0
20669	J.MPT	0							0
20670	J.MRB	0							0
20671	J.MRE	0							0
20672	J.MRF	0							0
20673	J.MRI	0							0
20674	J.MSH	0							0
20675	J.MTB	0							0
20676	J.MTC	0							0
20677	J.MTK	0							0
20678	J.MTM	0							0
20679	J.MTT	0							0
20680	J.MTW	0							0
20681	J.MUB	0							0
20682	J.MWT	0							0
20683	J.MZD	0							0
20684	J.NAG	0							0
20685	J.NAO	0							0
20686	J.NCD	0							0
20687	J.NCK	0							0
20688	J.NCL	0							0
20689	J.NCT	0							0
20690	J.NDC	0							0
20691	J.NDM	0							0
20692	J.NEC	0							0
20693	J.NEK	0							0
20694	J.NFP	0							0
20695	J.NFS	0							0
20696	J.NHL	0							0
20697	J.NIJ	0							0
20698	J.NIK	0							0
20699	J.NIM	0							0
20700	J.NIP	0							0
20701	J.NIU	0							0
20702	J.NIW	0							0
20703	J.NJS	0							0
20704	J.NKD	0							0
20705	J.NKK	0							0
20706	J.NKT	0							0
20707	J.NKY	0							0
20708	J.NLI	0							0
20709	J.NLM	0							0
20710	J.NMC	0							0
20711	J.NMP	0							0
20712	J.NND	0							0
20713	J.NNZ	0							0
20714	J.NOM	0							0
20715	J.NPE	0							0
20716	J.NPI	0							0
20717	J.NPM	0							0
20718	J.NPN	0							0
20719	J.NPO	0							0
20720	J.NPP	0							0
20721	J.NPY	0							0
20722	J.NSE	0							0
20723	J.NSK	0							0
20724	J.NSN	0							0
20725	J.NSS	0							0
20726	J.NTD	0							0
20727	J.NTM	0							0
20728	J.NTN	0							0
20729	J.NTR	0							0
20730	J.NTT	0							0
20731	J.OBY	0							0
20732	J.OER	0							0
20733	J.OHB	0							0
20734	J.OJI	0							0
20735	J.OKC	0							0
20736	J.OKH	0							0
20737	J.OKI	0							0
20738	J.OKS	0							0
20739	J.OKT	0							0
20740	J.OLO	0							0
20741	J.OMA	0							0
20742	J.OMR	0							0
20743	J.OMW	0							0
20744	J.ONO	0							0
20745	J.ORT	0							0
20746	J.OSG	0							0
20747	J.OTK	0							0
20748	J.OTL	0							0
20749	J.PIO	0							0
20750	J.PRK	0							0
20751	J.RCH	0							0
20752	J.RHC	0							0
20753	J.RNW	0							0
20754	J.RYB	0							0
20755	J.SAO	0							0
20756	J.SAP	0							0
20757	J.SBR	0							0
20758	J.SEC	0							0
20759	J.SEL	0							0
20760	J.SEV	0							0
20761	J.SEY	0							0
20762	J.SEZ	0							0
20763	J.SFT	0							0
20764	J.SHC	0							0
20765	J.SHD	0							0
20766	J.SHG	0							0
20767	J.SHI	0							0
20768	J.SHN	0							0
20769	J.SHP	0							0
20770	J.SHT	0							0
20771	J.SIA	0							0
20772	J.SKG	0							0
20773	J.SKO	0							0
20774	J.SKY	0							0
20775	J.SKZ	0							0
20776	J.SLI	0							0
20777	J.SLM	0							0
20778	J.SME	0							0
20779	J.SMF	0							0
20780	J.SMK	0							0
20781	J.SMM	0							0
20782	J.SMR	0							0
20783	J.SMT	0							0
20784	J.SNC	0							0
20785	J.SNI	0							0
20786	J.SNP	0							0
20787	J.SNT	0							0
20788	J.SNY	0							0
20789	J.SPL	0							0
20790	J.SQR	0							0
20791	J.SRB	0							0
20792	J.SRD	0							0
20793	J.SRP	0							0
20794	J.SSD	0							0
20795	J.SSH	0							0
20796	J.STB	0							0
20797	J.STT	0							0
20798	J.SUB	0							0
20799	J.SUC	0							0
20800	J.SUE	0							0
20801	J.SUT	0							0
20802	J.SUZ	0							0
20803	J.SWB	0							0
20804	J.SWO	0							0
20805	J.SYE	0							0
20806	J.SYN	0							0
20807	J.SZU	0							0
20808	J.TAI	0							0
20809	J.TAN	0							0
20810	J.TAP	0							0
20811	J.TBO	0							0
20812	J.TBS	0							0
20813	J.TCD	0							0
20814	J.TCR	0							0
20815	J.TCS	0							0
20816	J.TDA	0							0
20817	J.TDE	0							0
20818	J.TDK	0							0
20819	J.TDP	0							0
20820	J.TEA	0							0
20821	J.TEG	0							0
20822	J.TEJ	0							0
20823	J.TER	0							0
20824	J.THE	0							0
20825	J.THP	0							0
20826	J.THY	0							0
20827	J.TIH	0							0
20828	J.TIM	0							0
20829	J.TKA	0							0
20830	J.TKB	0							0
20831	J.TKD	0							0
20832	J.TKE	0							0
20833	J.TKI	0							0
20834	J.TKO	0							0
20835	J.TLE	0							0
20836	J.TMC	0							0
20837	J.TMI	0							0
20838	J.TMN	0							0
20839	J.TMW	0							0
20840	J.TNE	0							0
20841	J.TOG	0							0
20842	J.TOR	0							0
20843	J.TOS	0							0
20844	J.TPA	0							0
20845	J.TPG	0							0
20846	J.TPH	0							0
20847	J.TRM	0							0
20848	J.TSD	0							0
20849	J.TTR	0							0
20850	J.TTU	0							0
20851	J.TWP	0							0
20852	J.TWY	0							0
20853	J.TYE	0							0
20854	J.TYG	0							0
20855	J.TYM	0							0
20856	J.UCH	0							0
20857	J.UDN	0							0
20858	J.USH	0							0
20859	J.VIC	0							0
20860	J.WAC	0							0
20861	J.WJR	0							0
20862	J.WKS	0							0
20863	J.YAH	0							0
20864	J.YAK	0							0
20865	J.YBC	0							0
20866	J.YFM	0							0
20867	J.YHE	0							0
20868	J.YMM	0							0
20869	J.YMP	0							0
20870	J.YMS	0							0
20871	J.YMT	0							0
20872	J.YRB	0							0
20873	J.YTB	0							0
20874	JA	400	20 3/8				20 1/8	21 1/8	0
20875	JABAX	0	15.31				15.31	15.31	0
20876	JACC	400	14	14 7/8	14 7/8	14	13 3/4	14	113300
20877	JACK	100	19 3/4	19 3/4	19 7/8	19 1/2	19 1/2	19 3/4	18300
20878	JACO	1500	8	8	8 1/4	8	7 7/8	8 1/4	9300
20879	JAEIX	0	11.65				11.65	11.65	0
20880	JAENX	0	32.24				32.24	32.24	0
20881	JAFIX	0	9.62				9.62	9.62	0
20882	JAGIX	0	20.42				20.42	20.42	0
20883	JAGXX	0	0.38				4.79	5.01	1653
20884	JAHI	1000	13/16	13/16	13/16	13/16	11/16	13/16	1000
20885	JAHIW	3000	1/8				1/16	1/4	0
20886	JAHYX	0	11.20				11.20	11.20	0
20887	JAIGX	0	4.80				4.80	4.80	0
20888	JAII	2500	3 5/16	3 3/8	3 3/8	3 1/8	3 1/8	3 3/8	48900
20889	JAKE	2000	1.7500	2.2500	2.2500	1.7500			2600
20890	JAKEJ	0							0
20891	JAKK	3000	8 1/8	8 5/8	8 5/8	8 1/8	8 1/8	8 5/8	18400
20892	JALN	3800	0.3000	0.3000	0.3000	0.3000			3800
20893	JAMRX	0	19.26				19.26	19.26	0
20894	JAMS	100	10 1/2	10 3/8	10 5/8	10 1/8	10 1/4	10 5/8	55100
20895	JAMXX	0	0.29				4.91	5.12	24063
20896	JAMY	80000	0.0300						0
20897	JANL	0							0
20898	JANN	0							0
20899	JANNF	400	11 11/16	11 1/2	11 11/16	11 1/2	11 1/2	12	800
20900	JANSX	0	27.27				27.27	27.27	0
20901	JANW	0							0
20902	JANX	500	1 11/16	1 3/4	1 7/8	1 11/16	1 11/16	1 13/16	37400
20903	JANXW	600	1/16						483000
20904	JAOLX	0	15.74				15.74	15.74	0
20905	JAOSX	0	14.82				14.82	14.82	0
20906	JAPAN	0							0
20907	JAPN	0							0
20908	JAPNF	0							0
20909	JAPNY	500	13 7/8				13 7/8	14 1/4	0
20910	JAR	0							0
20911	JARL	0							0
20912	JARLY	0					5.6600	5.9500	0
20913	JARS	500	22 1/4	22 1/4	23	22 1/4	22 1/4	23	98100
20914	JASBX	0	2.84				2.84	2.84	0
20915	JASN	200	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/8	800
20916	JATEX	0	6.96				6.96	6.96	0
20917	JATXX	0	0.36				3.16	3.63	728
20918	JAVA	10000	0.3300	0.3750	0.3750	0.3125	0.3125	0.3750	20500
20919	JAVC	10000	31/32	1	1	15/16	15/16	1	76100
20920	JAVLX	0	32.05				32.05	32.05	0
20921	JAVTX	0	60.49				60.49	60.49	0
20922	JAWWX	0	34.96				34.96	34.96	0
20923	JAYA	2500	7/32	7/32	7/32	7/32	7/32	9/32	2500
20924	JAYJ	200	0.8750				0.2812	0.3750	141100
20925	JBA	0							0
20926	JBAH	0							0
20927	JBAK	400	6 1/8	6	6 1/8	5 3/4	5 7/8	6 1/8	38800
20928	JBAKG	5	80	79 1/8	80 1/2	79 1/8	76 1/2	80	31
20929	JBCL	0							0
20930	JBFS	500	11.7500	11.7500	12.0000	11.7500	10.5000	11.7500	1000
20931	JBFSP	100	11.7500						0
20932	JBHT	100	15 3/8	15 1/2	15 7/8	15 3/8	15 3/8	15 1/2	17700
20933	JBIL	200	18 1/2	18 1/4	19 3/8	18	18 1/4	18 1/2	236100
20934	JBM/WS	1000	5/64						0
20935	JBMM	0							0
20936	JBNC	4000	17 5/8	17 5/8	17 3/4	17 5/8	17 5/8	18	6900
20937	JBNK	1000	27 1/4	27 1/4	27 1/2	27 1/4	27 1/4	27 1/2	19700
20938	JBOH	3000	2	1 15/16	2	1 13/16	1 13/16	2	47000
20939	JBSS	500	6 3/4	6 3/4	7	6 1/2	6 1/2	7	5300
20940	JC	1000	8 1/4	8 1/4	8 1/4	8 1/4	8	8 3/8	1000
20941	JC/WD	0							0
20942	JCBS	100	8 7/8	8 5/8	8 7/8	8 1/2	8 1/4	8 7/8	9700
20943	JCBSG	5	76 7/8				76 7/8	79 1/4	0
20944	JCC	2000	14 3/8				14 3/8	15 1/8	0
20945	JCCM	0							0
20946	JCCP	0							0
20947	JCI	100	74 7/8				74 5/8	75	0
20948	JCIA	0							0
20949	JCIC	0							0
20950	JCID	0							0
20951	JCIG	0							0
20952	JCIH	0							0
20953	JCII	0							0
20954	JCIL	0							0
20955	JCIP	0							0
20956	JCIR	0							0
20957	JCIS	0							0
20958	JCIT	0							0
20959	JCIW	0							0
20960	JCOR	1800	34 1/8	34 3/4	34 3/4	33 7/8	33 7/8	34 1/4	182000
20961	JCORL	10	51	51	51	51	51	52	10
20962	JCOZV	2000	2 3/4	3 1/8	3 1/8	2 3/4	2 3/4	3	62400
20963	JCP	100	52 5/8	52 1/2	52 5/8	52 1/2	52 1/8	52 5/8	9500
20964	JCPA	0							0
20965	JCPB	0							0
20966	JCPC	0							0
20967	JCPD	0							0
20968	JCPE	0							0
20969	JCPH	0							0
20970	JCPI	0							0
20971	JCPL	0							0
20972	JCPM	0							0
20973	JCPO	0							0
20974	JCPR	0							0
20975	JCPS	0							0
20976	JCPT	0							0
20977	JCPW	0							0
20978	JCPZ	0							0
20979	JCQR	0							0
20980	JCT	0							0
20981	JCTC	0							0
20982	JCTCF	1000	3 5/8	3 5/8	3 5/8	3 33/64	3 1/2	3 5/8	3100
20983	JCw	0							0
20984	JDAS	100	35 1/4	35 1/2	36 1/4	35 1/4	35 1/4	35 3/4	56800
20985	JDAW	1500	5.0000	5.0000	5.0000	5.0000	4.0000	5.2500	1500
20986	JDAWW	2500	0.3750						0
20987	JDMG	500	4.0000				4.0000	4.3750	0
20988	JDN	100	24 1/4	24 1/4	24 1/4	24 1/4	24 1/8	24 5/8	200
20989	JDNB	0							0
20990	JDNI	0							0
20991	JDSHY	0	6.4000						0
20992	JDW	0							0
20993	JDX	0							0
20994	JEAN	400	7 39/64	7 3/8	7 5/8	7 3/8	7 1/4	7 5/8	9400
20995	JEBC	5700	22 5/8				22 1/2	23 1/8	0
20996	JEC	1000	22 3/8				22 3/4	23 1/4	0
20997	JECC	0							0
20998	JECK	0							0
20999	JECN	0							0
21000	JECO	0							0
21001	JECX	0							0
21002	JECXF	0	1.0200						0
21003	JEF	100	34 1/4				36 3/8	36 3/4	0
21004	JEFA	0							0
21005	JEFB	0							0
21006	JEFC	0							0
21007	JEFF	200	27 3/4	27 3/4	27 3/4	27 3/4	27 3/4	28 1/2	500
21008	JEFI	0							0
21009	JEFR	0							0
21010	JEFT	0							0
21011	JEFw	0					32 3/8	34 1/8	0
21012	JELC	0							0
21013	JELCY	0	23.7500						0
21014	JENI	0							0
21015	JENN	1000	2.5000	2.2500	2.5000	2.2500	2.3750	2.5625	11000
21016	JENNJ	0							0
21017	JEQ	200	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	200
21018	JEQE	0							0
21019	JEQr	0					1/32	5/16	0
21020	JEQrw	0					1/4	9/16	0
21021	JERZ	0							0
21022	JESE	0							0
21023	JET	1000	1 1/16						0
21024	JETC	0							0
21025	JETU	0							0
21026	JETUU	0							0
21027	JETUW	0							0
21028	JEWL	0							0
21029	JEWLF	200	1 1/16	1 1/16	1 3/16	1 1/16	1 1/16	1 3/16	9300
21030	JF	200	16 3/4				16 3/4	17 1/8	0
21031	JFAX	0							0
21032	JFC	1200	10 1/4				10 1/8	10 1/2	0
21033	JFF/A	0					99	100 1/2	0
21034	JFI	3400	7	7	7	7	6 7/8	7 1/4	3400
21035	JFIA	0							0
21036	JFIS	0							0
21037	JFSB	0							0
21038	JGF	1000	8 1/4	8 1/4	8 1/4	8 1/4			1000
21039	JGFAX	0	14.28				14.28	15.07	0
21040	JGFO	0							0
21041	JGIN	2900	7/8				5/8	1	0
21042	JH	300	31 7/8	32 1/8	32 1/8	31 7/8	31 5/8	32 1/8	1000
21043	JHBBX	0	14.81				14.81	14.81	0
21044	JHDCX	0	18.91				18.91	19.91	0
21045	JHDPX	0	11.11				11.11	11.11	0
21046	JHFIX	0	7.45				7.45	7.80	0
21047	JHFVX	0	9.67				9.67	9.67	0
21048	JHGAX	0	13.10				13.10	13.79	0
21049	JHGBX	0	23.75				23.75	23.75	0
21050	JHGIX	0	9.02				9.02	9.45	0
21051	JHGMX	0	16.46				16.46	17.33	0
21052	JHGRX	0	27.25				27.25	28.68	0
21053	JHHBX	0	7.58				7.58	7.94	0
21054	JHI	800	19 1/2						0
21055	JHIDX	0	18.91				18.91	18.91	0
21056	JHIN	0							0
21057	JHINY	0							0
21058	JHIP	0							0
21059	JHLBX	0	8.51				8.51	8.51	0
21060	JHMAX	0	11.89				11.89	12.45	0
21061	JHMBX	0	16.38				16.38	16.38	0
21062	JHMXX	0	0.73				4.24	4.42	2796
21063	JHNBX	0	14.81				14.81	15.51	0
21064	JHNGX	0	24.20				24.20	25.47	0
21065	JHNLX	0	8.52				8.52	8.78	0
21066	JHNSX	0	26.59				26.59	27.99	0
21067	JHNYX	0	12.04				12.04	12.61	0
21068	JHPC	1000	5 3/8	5	5 1/2	5	5 1/4	5 1/2	37600
21069	JHRBX	0	26.71				26.71	26.71	0
21070	JHS	600	14 7/8				14 7/8	15 1/4	0
21071	JHSAX	0	8.47				8.47	8.73	0
21072	JHSCX	0	27.00				27.00	27.00	0
21073	JHSGX	0	9.68				9.68	10.14	0
21074	JHSN	0							0
21075	JHT	0							0
21076	JHTFX	0	9.26				9.26	9.70	0
21077	JHUAX	0	9.37				9.37	9.86	0
21078	JHUBX	0	9.35				9.35	9.35	0
21079	JHWPX	0	14.86				14.86	15.64	0
21080	JIC.W	0							0
21081	JIC/WS	1100	2 3/4						0
21082	JII	1000	8						0
21083	JIIC	0							0
21084	JIIH	0							0
21085	JIII	0							0
21086	JIIP	0							0
21087	JIIR	0							0
21088	JIIY	0							0
21089	JIND	10000	2.4992						0
21090	JISI	1000	1.0000						0
21091	JITBX	0	10.01				10.01	10.01	0
21092	JJAX	5000	0.0300				0.0250	0.0400	0
21093	JJFN	400	1.2500	1.2500	1.2500	1.2500	1.2500	1.7500	1400
21094	JJSC	15000	12 5/8	12 1/4	12 3/4	12 1/4	12 3/8	12 3/4	202400
21095	JJSF	300	11 1/8	10 7/8	11 1/8	10 5/8	10 5/8	11 1/8	93800
21096	JKCL	0							0
21097	JKCLE	100	0.0100						0
21098	JKHY	100	31	31 1/2	32 1/4	31	31	31 3/4	6700
21099	JKPT	0							0
21100	JL	1000	13 5/8				13 1/2	13 7/8	0
21101	JLB	0							0
21102	JLCR	0							0
21103	JLGI	100	18.7500				18.5000	19.0000	0
21104	JLHC	1400	4	4 1/2	4 5/8	4	4	4 3/4	18500
21105	JLN	500	5 1/4						0
21106	JLT	400	4 1/2						0
21107	JLUB	0							0
21108	JMAR	2000	2 21/32	2 3/4	2 3/4	2 21/32	2 21/32	2 11/16	46000
21109	JMARU	500	4				3 1/2	4	0
21110	JMARW	5000	27/32				27/32	29/32	0
21111	JMBR	0							0
21112	JMBRS	0							0
21113	JMC	200	5/8				1 11/32	1 7/16	0
21114	JMCG	15000	1 11/32	1 11/32	1 7/16	1 11/32	1 11/32	1 7/16	31500
21115	JMCI	0							0
21116	JMCV	0							0
21117	JMED	1000	42 3/4	40 5/8	43 1/2	40 3/8	42 1/2	42 3/4	423600
21118	JMFRF	0							0
21119	JMGXX	0	0.38				4.38	4.53	3147
21120	JMIBX	0	9.77				9.77	9.77	0
21121	JMIEX	0	10.59				10.59	10.59	0
21122	JML	0							0
21123	JMLC	0							0
21124	JMMXX	0	0.62				4.54	4.65	5689
21125	JMR/U	100	2 1/4				3 3/8	4 1/8	0
21126	JMRR	0							0
21127	JMS.W	0							0
21128	JMS/WS	500	8						0
21129	JMSBX	0	9.82				9.82	9.82	0
21130	JMTXX	0	0.37				2.75	3.10	963
21131	JMUEX	0	13.45				13.45	13.45	0
21132	JMY	200	9/16						0
21133	JMYS	0							0
21134	JMYW	0							0
21135	JMYWV	0							0
21136	JNBK	0							0
21137	JNC	100	27 1/8				27 1/4	27 3/4	0
21138	JNCC	0							0
21139	JNCD	0							0
21140	JNCI	0							0
21141	JNCO	0							0
21142	JNCR	0							0
21143	JNCT	0							0
21144	JNCW	0							0
21145	JNCY	0							0
21146	JNGRX	0	13.10				13.10	13.75	0
21147	JNINX	0	9.97				9.97	10.47	0
21148	JNJ	200	51 7/8	51 1/2	52 1/8	51 3/8	51 5/8	52	4500
21149	JNJA	0							0
21150	JNJB	0							0
21151	JNJC	0							0
21152	JNJD	0							0
21153	JNJE	0							0
21154	JNJF	0							0
21155	JNJG	0							0
21156	JNJH	0							0
21157	JNJI	0							0
21158	JNJK	0							0
21159	JNJL	0							0
21160	JNJM	0							0
21161	JNJN	0							0
21162	JNJO	0							0
21163	JNJP	0							0
21164	JNJR	0							0
21165	JNJS	0							0
21166	JNJT	0							0
21167	JNJU	0							0
21168	JNJV	0							0
21169	JNJW	0							0
21170	JNJX	0							0
21171	JNJY	0							0
21172	JNJZ	0							0
21173	JNJw	100	49 5/8				49 7/8	50 1/4	0
21174	JNMXX	0	0.47				5.03	5.16	222
21175	JNN	0							0
21176	JNNE	5000	0.1200	0.1250	0.1300	0.1100	0.0900	0.1200	79700
21177	JNS	1000	4 5/8	4 5/8	4 5/8	4 1/2	4 3/8	4 7/8	3000
21178	JNSC	0							0
21179	JNTEX	0	10.35				10.35	10.87	0
21180	JNTRX	0	13.21				13.21	13.87	0
21181	JNUSX	0	11.51				11.51	11.51	0
21182	JNY	1000	30 5/8				30 5/8	32 1/8	0
21183	JNYC	0							0
21184	JNYO	0							0
21185	JNYS	0							0
21186	JOAC	300	14				13 1/2	14	0
21187	JOB	1000	12 1/8	12	12 1/8	12			3600
21188	JOEF	0							0
21189	JOF	500	7 1/2				7 3/8	7 3/4	0
21190	JOGS	0							0
21191	JOHC	0							0
21192	JOHCC	0							0
21193	JOIC	0							0
21194	JOIN	1000	13 3/8	13 5/8	13 5/8	13 3/8	13 1/4	13 5/8	8100
21195	JOINA	100	13 1/2	13 1/2	13 1/2	13 1/4	13 1/4	13 1/2	4500
21196	JOL	100	5 3/8						0
21197	JOLR	0							0
21198	JOR	0							0
21199	JORE	0							0
21200	JOS	100	21 3/8	21 3/4	21 3/4	21 3/8	21 1/8	21 3/4	300
21201	JOSB	1000	3 3/4	3 3/8	3 3/4	3 3/8	3 1/2	3 3/4	5600
21202	JOSC	0							0
21203	JOSE	0							0
21204	JOSI	0							0
21205	JOSL	0							0
21206	JOSM	0							0
21207	JOSP	0							0
21208	JOSR	0							0
21209	JOSS	0							0
21210	JOST	0							0
21211	JOSY	0							0
21212	JOTI	0							0
21213	JOTIP	0							0
21214	JOY	0							0
21215	JP	300	55	54 3/4	55	54 3/4	54 3/4	55 1/4	600
21216	JPDVX	0	11.96				11.96	11.96	0
21217	JPEI	1000	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	9	3000
21218	JPEXX	0	0.45				3.43	3.49	2581
21219	JPFS	2900	22 3/4	23	23 1/4	22 1/2	22 1/2	23 1/2	28500
21220	JPGRX	0	17.90				17.90	18.74	0
21221	JPI	300	33 1/4						0
21222	JPINX	0	9.37				9.37	9.81	0
21223	JPIXX	0	0.50				5.28	5.42	12905
21224	JPM	500	86 1/2	87	87	86 1/2	86 1/8	86 7/8	2200
21225	JPMA	0							0
21226	JPMC	200	9 3/4	10	10 1/4	9 3/4	9 3/4	10 1/4	21900
21227	JPME	0							0
21228	JPMG	0							0
21229	JPMI	0							0
21230	JPMK	0							0
21231	JPML	0							0
21232	JPMM	0							0
21233	JPMN	0							0
21234	JPMP	0							0
21235	JPMR	0							0
21236	JPMS	0							0
21237	JPMT	0							0
21238	JPMW	0							0
21239	JPMX	0							0
21240	JPMY	0							0
21241	JPMpA	100	75 1/2						0
21242	JPMpH	500	47 3/4						0
21243	JPN	0	213.71	213.71	213.71	213.71			0
21244	JPNTX	0	10.41				10.41	10.41	0
21245	JPP	0							0
21246	JPR	400	21 1/2				22	22 1/2	0
21247	JPRE	0							0
21248	JPRG	0							0
21249	JPRL	0							0
21250	JPRP	0							0
21251	JPRS	0							0
21252	JPRX	0							0
21253	JPS	300	1						0
21254	JPSX	0							0
21255	JPTXX	0	0.48				5.07	5.20	981
21256	JPV	0	214.40						0
21257	JPYpA	0							0
21258	JPw	0					46 1/8	46 7/8	0
21259	JQH	100	10 1/4				8 7/8	9 1/4	0
21260	JQHK	0							0
21261	JQHP	0							0
21262	JQHT	0							0
21263	JQHX	0							0
21264	JR	2200	27 7/8	28	28	27 7/8	27 3/4	28 1/8	2600
21265	JRAY	0							0
21266	JRBK	200	21 1/2				20	21 1/2	0
21267	JRBO	8000	0.0050				0.0050	0.0200	0
21268	JRCI	1500	2.5000	2.2500	2.6250	2.2500	2.2500	3.1250	6000
21269	JRG	0							0
21270	JRL	700	25 5/8	25 3/8	25 5/8	25 3/8			1000
21271	JRM	500	27 1/8				28 7/8	29 5/8	0
21272	JRMB	0							0
21273	JRMI	0							0
21274	JRMp	400	47				46	49	0
21275	JRNI	5000	0.0500	0.0500	0.0500	0.0500	0.0010	0.0500	5000
21276	JRRY	400	3.5000				3.5000	4.0000	0
21277	JRpK	100	47 1/2						0
21278	JRpL	100	48						0
21279	JRpO	400	24 7/8						0
21280	JRpP	57500	25						0
21281	JS	900	28				26 7/8	27 7/8	0
21282	JSBA	100	22 1/2	23 1/4	23 1/4	22 1/2	22 1/2	24	2200
21283	JSBC	0							0
21284	JSBF	1000	36	36	36 1/4	36	36	36 1/4	8900
21285	JSCN	0							0
21286	JSCNF	0							0
21287	JSHP	0							0
21288	JSHW	0							0
21289	JSKO	0							0
21290	JSKOE	0							0
21291	JSMN	0							0
21292	JSSC	0							0
21293	JSTN	10000	11 3/8	11 1/8	11 1/2	11 1/8	11 1/4	11 1/2	50300
21294	JSTS	300	39.3750						0
21295	JTAN	600	1.7500	2.0625	2.0625	1.7500	1.7500	2.0625	800
21296	JTAX	1000	4 1/4	5	5	4 1/4	4 1/4	5	2500
21297	JTCM	0							0
21298	JTF	300	19 3/8				19	20 1/2	0
21299	JTFM	0							0
21300	JTS	300	4 3/8				4 1/16	4 1/2	0
21301	JTSI	0							0
21302	JTSpA	0							0
21303	JTV	400	12 3/8						0
21304	JTVN	0							0
21305	JTWO	5000	1 5/32	1 5/32	1 3/16	1 5/32	1 3/32	1 3/16	20000
21306	JTWOW	5000	5/16				5/16	3/8	0
21307	JUKE	500	3/4	3/4	3/4	3/4	3/4	15/16	1000
21308	JUKEP	0							0
21309	JUNI	1600	5/32	7/32	7/32	5/32	5/32	7/32	53600
21310	JUNIW	2000	1/8				1/8	3/8	0
21311	JUNIZ	0					3/32	3/16	0
21312	JUNO	2400	15 3/4	15 3/4	16	15 5/8	15 5/8	16	75100
21313	JUNS	300	2.0000	2.0000	2.0000	1.9250	1.6250	2.1250	5800
21314	JUPI	0							0
21315	JUSSX	0	13.09				13.09	13.09	0
21316	JUST	2000	1 3/4	1 11/16	1 13/16	1 5/8	1 5/8	1 3/4	23800
21317	JUVF	200	36.5000						0
21318	JVBAX	0	15.12				15.12	15.12	0
21319	JVGI	200	0.6875	0.6875	0.7000	0.6562	0.6562	0.6875	33100
21320	JVMCX	0	18.96				18.96	18.96	0
21321	JVVGX	0	14.29				14.29	14.29	0
21322	JW	0							0
21323	JW.A	0							0
21324	JW/A	1200	28 5/8						0
21325	JW/Aw	0					29	30 1/2	0
21326	JW/B	200	30						0
21327	JW/Bw	0					29	30 1/2	0
21328	JWA	0							0
21329	JWAI	0							0
21330	JWAIA	7200	13 1/2	12 3/4	14 1/4	12 3/4	13	14 1/4	34900
21331	JWAL	0							0
21332	JWAO	0							0
21333	JWAT	0							0
21334	JWATW	0							0
21335	JWB	0							0
21336	JWBL	0							0
21337	JWCT	0							0
21338	JWCTF	0							0
21339	JWTSP	0							0
21340	JWTT	0							0
21341	JXSB	700	11 15/16				11 1/2	12 1/2	0
21342	JXVL	200	12 5/8				12 5/8	13	0
21343	JYP	0							0
21344	JYP+	0							0
21345	JYPE	0							0
21346	JYPL	0							0
21347	JYPN	0							0
21348	JYPO	0							0
21349	JYPp	100	53						0
21350	JYPpE	200	101 1/2						0
21351	JYPpZ	1000	25 1/2	25 3/8	25 1/2	25 3/8			2300
21352	JYU	0							0
21353	JYW	0							0
21354	JYX	0							0
21355	JYZ	0							0
21356	K	100	65 1/8	66 5/8	66 5/8	65 1/8	64 3/4	65 1/4	12000
21357	K.ALM	0							0
21358	K.COD	0							0
21359	K.CRL	0							0
21360	K.DAM	0							0
21361	K.DAN	0							0
21362	K.DFO	0							0
21363	K.DKB	0							0
21364	K.DKL	0							0
21365	K.DNS	0							0
21366	K.DSV	0							0
21367	K.FLS	0							0
21368	K.GNL	0							0
21369	K.GNS	0							0
21370	K.ISS	0							0
21371	K.JHS	0							0
21372	K.KMP	0							0
21373	K.KRY	0							0
21374	K.LAU	0							0
21375	K.LEG	0							0
21376	K.MAP	0							0
21377	K.MTH	0							0
21378	K.NOV	0							0
21379	K.SAI	0							0
21380	K.SOB	0							0
21381	K.SPK	0							0
21382	K.SUF	0							0
21383	K.TED	0							0
21384	K.TLD	0							0
21385	K.UNI	0							0
21386	KAAG	0							0
21387	KAAGY	0							0
21388	KAAZ	0							0
21389	KAAZY	0							0
21390	KAB	100	3 1/4				3 1/8	3 1/4	0
21391	KABBX	0	8.92				8.92	8.92	0
21392	KABpA	1000	10 1/4						0
21393	KACS	0							0
21394	KACSP	0							0
21395	KADAX	0	8.28				8.28	8.58	0
21396	KADBX	0	8.29				8.29	8.29	0
21397	KAFBX	0	10.45				10.45	10.45	0
21398	KAFCX	0	10.47				10.47	10.47	0
21399	KAFLX	0	10.58				10.58	11.11	0
21400	KAGBX	0	24.01				24.01	24.01	0
21401	KAGCX	0	24.06				24.06	24.06	0
21402	KAGOX	0	24.66				24.66	26.16	0
21403	KAGSX	0	9.51				9.51	9.98	0
21404	KAI/WS	0					3/8	11/16	0
21405	KAIAX	0	8.91				8.91	9.35	0
21406	KAICX	0	8.92				8.92	8.92	0
21407	KAII	9100	3 7/8	4	4 11/32	3 7/8	3 7/8	4 11/32	41900
21408	KAIIW	4500	13/32	1/2	1/2	13/32	3/8	17/32	9300
21409	KAK	0	2161.54	2148.61	2163.33	2147.50			0
21410	KAKL	0							0
21411	KAMN	0							0
21412	KAMNA	5000	10 3/8	10 7/8	10 7/8	10 3/8	10 3/8	10 5/8	112600
21413	KAMNG	10	82				82	87	0
21414	KAMNZ	300	50 1/8	50 1/8	50 1/8	50 1/8	48 1/2	51 3/4	300
21415	KAOBX	0	9.51				9.51	9.51	0
21416	KAOCX	0	9.52				9.52	9.52	0
21417	KAP	1600	33 1/8						0
21418	KAPAX	0	11.25				11.25	11.81	0
21419	KAPBX	0	11.10				11.10	11.10	0
21420	KAPCX	0	11.13				11.13	11.13	0
21421	KAPT	0							0
21422	KARE	300	15 1/4	16	16	14 3/4	14 3/4	15 1/4	23900
21423	KARR	200	13				13	13 1/2	0
21424	KAS	200	8				8 1/8	8 1/2	0
21425	KASAX	0	6.94				6.94	7.29	0
21426	KASBX	0	6.98				6.98	6.98	0
21427	KASCX	0	6.97				6.97	6.97	0
21428	KASH	500	23 1/4	23 7/8	23 7/8	23 1/4	23	23 3/8	8600
21429	KASI	5000	0.5000				0.5000	0.8125	0
21430	KASN	0							0
21431	KAST	0							0
21432	KATBX	0	9.67				9.67	9.67	0
21433	KATC	1700	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	4800
21434	KATCX	0	9.67				9.67	9.67	0
21435	KATIX	0	9.76				9.76	10.25	0
21436	KATX	0							0
21437	KATY	0							0
21438	KATZ	0							0
21439	KAUFX	0	6.26				6.26	6.26	0
21440	KAWBX	0	8.90				8.90	9.34	0
21441	KAWCX	0	8.89				8.89	8.89	0
21442	KAWFX	0	8.93				8.93	8.93	0
21443	KAYE	20000	6 1/4	6 1/4	6 1/4	6 1/4	6	6 1/2	20000
21444	KBA	400	9				8 7/8	9 1/4	0
21445	KBAA	0							0
21446	KBAB	0							0
21447	KBAL	0							0
21448	KBALB	200	34 3/4	36 3/8	36 11/16	34 3/4	34 3/4	35 1/2	22400
21449	KBB	300	3 1/2						0
21450	KBCAX	0	17.35				17.35	18.41	0
21451	KBCBX	0	17.30				17.30	17.30	0
21452	KBCCX	0	17.36				17.36	17.36	0
21453	KBER	0							0
21454	KBFOX	0	4.21				4.21	4.21	0
21455	KBFP	3000	0.3200	0.3200	0.3900	0.3200	0.3200	0.4000	11300
21456	KBH	100	13 5/8	13 3/8	13 5/8	13 3/8	13 1/8	13 5/8	1400
21457	KBHC	0							0
21458	KBHD	0							0
21459	KBHG	0							0
21460	KBHL	0							0
21461	KBHN	0							0
21462	KBHO	0							0
21463	KBHS	0							0
21464	KBHV	0							0
21465	KBHpB	500	15 3/4				15 5/8	16	0
21466	KBIZ	800	1.8750				1.0000	2.0000	0
21467	KBK	25000	4 3/4						0
21468	KBKO	0							0
21469	KBL	0							0
21470	KBN	0							0
21471	KBONX	0	15.06				15.06	15.06	0
21472	KBST	0							0
21473	KBSTY	0	13.2500						0
21474	KBTWX	0	15.09				15.09	15.09	0
21475	KCAAX	0	9.58				9.58	10.06	0
21476	KCABX	0	9.54				9.54	9.54	0
21477	KCACX	0	9.52				9.52	9.52	0
21478	KCAXX	0							0
21479	KCBXX	0							0
21480	KCC	1000	11				10 5/8	11 1/8	0
21481	KCCA	0							0
21482	KCCC	0							0
21483	KCCE	0							0
21484	KCCI	0							0
21485	KCCK	0							0
21486	KCCT	0							0
21487	KCCV	0							0
21488	KCCXX	0							0
21489	KCCp	100	27 1/4						0
21490	KCDH	1000	2.8750	2.9375	2.9375	2.7500	2.7500	2.8750	6700
21491	KCDM	0							0
21492	KCDMY	0	38.7500						0
21493	KCL	0							0
21494	KCLC	800	19 49/64	19 3/4	19 7/8	19 3/4	19 3/4	19 7/8	157100
21495	KCLCW	200	7 7/16	7 3/8	7 1/2	7 3/8	7 3/8	7 1/2	116600
21496	KCLI	800	57 1/2	57 1/2	57 1/2	57 1/2	54 1/2	57 1/2	900
21497	KCN	9000	3				3	3	0
21498	KCNR	0							0
21499	KCP	500	19 5/8				19 1/4	19 5/8	0
21500	KCPD	0							0
21501	KCPI	0							0
21502	KCPL	0							0
21503	KCPX	0							0
21504	KCPw	0					21 5/8	22 1/8	0
21505	KCS	100	37 3/8	37 3/8	37 3/8	37 3/8	36 7/8	37 1/4	100
21506	KCSC	0							0
21507	KCSI	0							0
21508	KCSS	0							0
21509	KCST	0							0
21510	KCSX	0							0
21511	KCTAX	0	7.45				7.45	7.80	0
21512	KCTBX	0	7.45				7.45	7.45	0
21513	KCTFX	0	12.28				12.28	12.28	0
21514	KCTXX	0	0.41				2.13	2.40	187
21515	KDCAX	0	17.35				17.35	18.41	0
21516	KDCBX	0	17.33				17.33	17.33	0
21517	KDCCX	0	17.32				17.32	17.32	0
21518	KDHAX	0	25.65				25.65	27.21	0
21519	KDHBX	0	25.58				25.58	25.58	0
21520	KDHCX	0	25.58				25.58	25.58	0
21521	KDIAX	0	6.01				6.01	6.29	0
21522	KDIBX	0	6.01				6.01	6.01	0
21523	KDICX	0	6.03				6.03	6.03	0
21524	KDMC	400	1.1875				1.1250	2.1250	0
21525	KDN	100	42 3/4	42 3/4	42 3/4	42 3/4	42	42 1/2	100
21526	KDNC	0							0
21527	KDNI	0							0
21528	KDNN	0							0
21529	KDNT	0							0
21530	KDNV	0							0
21531	KDSAX	0	17.87				17.87	18.96	0
21532	KDSBX	0	17.72				17.72	17.72	0
21533	KDSCX	0	17.76				17.76	17.76	0
21534	KDUS	1300	7 3/8	7 3/8	7 3/8	7 1/4	7 1/4	7 1/2	19700
21535	KE	300	15 7/8				15 3/4	16 1/8	0
21536	KE.W	0							0
21537	KE/WS	500	8 3/16						0
21538	KEA	0					46	46 3/8	0
21539	KEAB	0							0
21540	KEAD	0							0
21541	KEAG	0							0
21542	KEAM	0							0
21543	KEAN	0							0
21544	KEAY	0							0
21545	KEAZ	0							0
21546	KEBI	0							0
21547	KEEN	0							0
21548	KEENQ	5000	0.2500				0.0100	0.4800	0
21549	KEF	100	7				6 7/8	7 1/4	0
21550	KEG	100	9 1/2						0
21551	KEGG	0							0
21552	KEGGP	0							0
21553	KEGXX	0	0.33				5.11	5.17	6814
21554	KEI	200	9 1/4				8 7/8	9 3/8	0
21555	KEIA	0							0
21556	KEIB	0							0
21557	KEIN	0							0
21558	KEINB	0							0
21559	KEIR	0							0
21560	KEIw	0					15 1/8	15 3/4	0
21561	KELL	1500	7 3/4	7 3/4	7 15/16	7 3/4	7 13/16	7 15/16	4500
21562	KELLW	2500	2 15/16				2 13/16	2 15/16	0
21563	KELY	0							0
21564	KELYA	500	29 1/8	29 1/4	29 1/2	28 3/4	28 3/4	29 1/2	32000
21565	KELYB	100	31				31	34	0
21566	KEM	100	49 5/8				49 5/8	50	0
21567	KEMD	0							0
21568	KEMH	0							0
21569	KEML	0							0
21570	KEMN	0							0
21571	KEMP	0							0
21572	KEMS	0							0
21573	KEMT	0							0
21574	KENC	0							0
21575	KENCA	2400	0.2500	0.2500	0.2500	0.2500			2400
21576	KENI	0							0
21577	KENS	0							0
21578	KENT	100	7 1/8				7 1/8	8	0
21579	KEP	100	20 1/8				19	19 3/8	0
21580	KEPA	0							0
21581	KEPH	0							0
21582	KEPJ	0							0
21583	KEPL	0							0
21584	KEPU	0							0
21585	KEPp	3800	26 1/2				26 3/8	26 5/8	0
21586	KEQU	100	5 1/4				5	5 1/4	0
21587	KER	0							0
21588	KERA	200	15 1/2	15 1/2	15 1/2	15	15	15 1/2	1800
21589	KERAF	0							0
21590	KES	700	7 3/4						0
21591	KESI	100	6 1/2	6 1/2	6 3/4	6 3/8	6 1/8	6 1/2	8700
21592	KESR	0							0
21593	KESS	0							0
21594	KEST	4000	1 3/4	1 7/8	2	1 3/4	1 1/8	1 3/4	6500
21595	KESTX	0	7.75				7.75	7.75	0
21596	KESX	0							0
21597	KEU	0							0
21598	KEVFX	0	14.96				14.96	14.96	0
21599	KEVX	0							0
21600	KEWL	500	39.0000				38.0000	39.0000	0
21601	KEX	300	17 5/8				17 1/4	18	0
21602	KEXH	0							0
21603	KEY	100	45	45 3/8	45 3/8	45	44 1/2	45 1/8	600
21604	KEYB	0							0
21605	KEYC	0							0
21606	KEYD	0							0
21607	KEYE	0							0
21608	KEYI	0							0
21609	KEYK	0							0
21610	KEYL	0							0
21611	KEYN	0							0
21612	KEYO	0							0
21613	KEYR	0							0
21614	KEYS	2500	12 1/2	13	13	12 1/2	12 1/2	12 3/4	17600
21615	KEYT	0							0
21616	KEYpA	500	25				24 7/8	25	0
21617	KF	200	18	17 7/8	18	17 7/8	17 3/4	18 1/8	400
21618	KFAAX	0	11.41				11.41	12.11	0
21619	KFABX	0	11.27				11.27	11.27	0
21620	KFACX	0	11.27				11.27	11.27	0
21621	KFBI	400	14 3/8	14 1/4	14 3/8	14 1/4	14 1/4	14 3/8	1600
21622	KFLAX	0	10.38				10.38	10.87	0
21623	KFLD	0							0
21624	KFLDF	0							0
21625	KFN	0							0
21626	KFS	0							0
21627	KFSS	0							0
21628	KFSSF	0					1.1250	1.5000	0
21629	KFV	300	36 1/2	36 1/2	36 1/2	36 1/2	36 1/4	36 3/4	300
21630	KFV+	0							0
21631	KFVp	200	11 3/4						0
21632	KFX	600	6 7/8	6 7/8	6 7/8	6 7/8			1600
21633	KFXI	0							0
21634	KG	0							0
21635	KGBAX	0	16.53				16.53	17.54	0
21636	KGBBX	0	16.50				16.50	16.50	0
21637	KGBCX	0	16.51				16.51	16.51	0
21638	KGC	500	7 3/8				7 1/4	7 5/8	0
21639	KGCG	0							0
21640	KGCS	0							0
21641	KGCT	0							0
21642	KGCV	0							0
21643	KGF	0							0
21644	KGHA	0							0
21645	KGIAX	0	8.86				8.86	9.28	0
21646	KGIBX	0	8.89				8.89	8.89	0
21647	KGL	0							0
21648	KGL.A	0							0
21649	KGL.B	0							0
21650	KGM	200	3 5/8						0
21651	KGMN	0							0
21652	KGMS	0							0
21653	KGMX	100	2.0000						0
21654	KGMpD	1000	12 3/8						0
21655	KGRAX	0	17.41				17.41	18.47	0
21656	KGRBX	0	17.01				17.01	17.01	0
21657	KGRCX	0	17.06				17.06	17.06	0
21658	KGT	2200	7 3/8	7 1/4	7 3/8	7 1/4	7 1/8	7 1/2	3200
21659	KHCO	0							0
21660	KHG	0					22 1/8	23	0
21661	KHGA	0							0
21662	KHI	500	9 5/8				9 1/2	9 7/8	0
21663	KHLE	0							0
21664	KHLR	700	16 3/4				16 3/4	17	0
21665	KHOAX	0	10.60				10.60	11.25	0
21666	KHOBX	0	10.51				10.51	10.51	0
21667	KHRAX	0	10.29				10.29	10.92	0
21668	KHRBX	0	10.27				10.27	10.27	0
21669	KHYAX	0	8.27				8.27	8.66	0
21670	KHYBX	0	8.26				8.26	8.26	0
21671	KHYCX	0	8.28				8.28	8.28	0
21672	KHZBX	0	9.99				9.99	9.99	0
21673	KIARX	0	9.70				9.70	9.70	0
21674	KICAX	0	8.41				8.41	8.81	0
21675	KICBX	0	8.38				8.38	8.38	0
21676	KICCX	0	8.40				8.40	8.40	0
21677	KICK	700	9/16	9/16	9/16	9/16	9/16	5/8	700
21678	KICKW	5000	1/32				1/32	1/8	0
21679	KICKZ	2000	1/32				1/32	1/8	0
21680	KID	300	5/16				5/16	1/2	0
21681	KIDD	200	15 1/8	16	16 1/2	15 1/8	14 3/4	15 3/4	22200
21682	KIDE	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 1/2	1 3/4	2000
21683	KIDI	0							0
21684	KIDM	200	1.6250				1.0000	1.6250	0
21685	KIDO	1000	3	3 1/4	3 3/8	3	3	3 3/8	3000
21686	KIDOW	1000	5/8	5/8	5/8	5/8	5/8	15/16	1000
21687	KIDQ	400	6 3/8	6 3/8	6 3/8	6 3/8	5 7/8	6 3/8	1400
21688	KIDR	5000	0.3125				0.1250	0.5000	0
21689	KIDS	100	17 1/4	17 17/64	18	17 1/4	17 1/4	18	64600
21690	KIDWE	0							0
21691	KIDZ	30000	0.1400				0.1400	0.1900	0
21692	KIDZE	0							0
21693	KIDZW	1300	0.1875				0.1250	0.1875	0
21694	KIF	200	9				8 3/4	9 1/8	0
21695	KII	400	19				18 7/8	19 3/8	0
21696	KIIG	0							0
21697	KIII	2000	3.1250				2.8750	3.3750	0
21698	KIIL	0							0
21699	KIIX	0							0
21700	KIK	0							0
21701	KIKT	0							0
21702	KILN	500	9 1/2				9 1/2	10 1/4	0
21703	KIM	300	29 3/4				29 3/8	29 3/4	0
21704	KIME	0							0
21705	KIMI	0							0
21706	KIML	0							0
21707	KIMN	0							0
21708	KIMW	0							0
21709	KIMpA	1000	24 1/8				23 5/8	24	0
21710	KIMpB	400	25						0
21711	KIMpC	700	24 1/2	24 1/2	24 3/4	24 1/2			1600
21712	KIMw	0					27	28 1/4	0
21713	KIN	1000	3 3/4						0
21714	KINBX	0	11.89				11.89	11.89	0
21715	KING	0							0
21716	KINI	0							0
21717	KINK	0							0
21718	KINN	200	6 1/4	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	10200
21719	KINR	0							0
21720	KINV	100	13.0000				13.0000	13.5000	0
21721	KIR	0							0
21722	KIRR	0							0
21723	KISC	0							0
21724	KIT	200	12 1/4	12 1/4	12 1/4	12 1/4			200
21725	KITAX	0	12.03				12.03	12.76	0
21726	KITBX	0	2.03				2.03	2.03	0
21727	KITCX	0	11.89				11.89	11.89	0
21728	KITF	0					0.2500	0.6250	0
21729	KITS	8000	12 7/8	12 3/4	13 1/8	12 3/4	12 7/8	13 1/8	36000
21730	KIXXF	0							0
21731	KKGR	700	92.0000						0
21732	KKMO	0							0
21733	KKONX	0	11.91				11.91	11.91	0
21734	KKRO	500	7	7 3/16	7 3/16	6 7/8	6 7/8	7	45300
21735	KKTWX	0	8.78				8.78	8.78	0
21736	KLAC	700	21 5/8	21 3/8	22 1/8	21 3/8	21 5/8	21 3/4	1079200
21737	KLAXX	0	0.49				4.31	4.43	3287
21738	KLBXX	0	0.49				3.57		0
21739	KLCXX	0	0.49				3.56		0
21740	KLE	0							0
21741	KLET	0							0
21742	KLFD	0							0
21743	KLFDF	0							0
21744	KLIB	0							0
21745	KLIC	100	12	11 1/4	12	11 1/4	11 3/4	12	283300
21746	KLKA	0							0
21747	KLKB	0							0
21748	KLLM	2000	10 1/2	10 3/4	10 3/4	10 1/2	10 1/4	11 1/2	4200
21749	KLM	500	26 3/4				25 5/8	26	0
21750	KLMA	0							0
21751	KLMB	0							0
21752	KLMIX	0	10.16				10.16	10.16	0
21753	KLML	0							0
21754	KLMN	0							0
21755	KLMO	0							0
21756	KLMR	0							0
21757	KLMS	0							0
21758	KLMT	0							0
21759	KLMU	0							0
21760	KLN	0							0
21761	KLNDF	0							0
21762	KLO	1000	5/8				9/16	3/4	0
21763	KLOC	15000	5/8	9/16	21/32	9/16	19/32	21/32	275700
21764	KLOCW	2800	1/8				1/8	5/32	0
21765	KLOCZ	1000	1/4	1/4	9/32	1/4	1/4	5/16	42400
21766	KLOF	0							0
21767	KLOFY	100	8 15/16	8 3/4	8 15/16	8 3/4	8 13/16	8 15/16	12700
21768	KLOS	0							0
21769	KLRT	100	18	18	18	18	18	19	100
21770	KLRTP	0							0
21771	KLSE	1000	1.1250	1.3750	1.3750	1.1250	1.0000	1.5000	7000
21772	KLT	100	27	27	27	27	26 3/4	27 1/4	1000
21773	KLTC	0							0
21774	KLTD	0							0
21775	KLTE	0							0
21776	KLTG	0							0
21777	KLTH	0							0
21778	KLTI	0							0
21779	KLTL	0							0
21780	KLTM	0							0
21781	KLTN	0							0
21782	KLTR	0							0
21783	KLTS	0							0
21784	KLTT	0							0
21785	KLTX	0							0
21786	KLTpA	400	81						0
21787	KLTpD	500	82						0
21788	KLTpE	100	80 1/8						0
21789	KLU	400	10 5/8				10 1/4	10 3/4	0
21790	KLUC	0							0
21791	KLUD	0							0
21792	KLUE	0							0
21793	KLUG	0							0
21794	KLUH	0							0
21795	KLUK	0							0
21796	KLUL	0							0
21797	KLUN	0							0
21798	KLUR	0							0
21799	KLUT	0							0
21800	KLUW	0							0
21801	KLUX	0							0
21802	KLUpD	300	10 5/8	10 3/4	10 3/4	10 5/8			800
21803	KLYS	1100	0.1250				0.1250	0.2812	0
21804	KM	100	10 5/8	10 7/8	10 7/8	10 1/2	10 3/8	10 3/4	30100
21805	KMAAX	0	9.26				9.26	9.72	0
21806	KMABX	0	9.20				9.20	9.20	0
21807	KMAC	1500	2 3/8				2 3/16	2 1/2	0
21808	KMACW	1000	1/2				3/8	19/32	0
21809	KMACX	0	9.19				9.19	9.19	0
21810	KMAG	1000	27 1/8	26 1/2	27 1/2	26 1/2	27 1/8	27 1/4	1554200
21811	KMAT	0							0
21812	KMATY	0							0
21813	KMB	100	85	86 1/2	86 1/2	85	84 3/4	85 3/8	2100
21814	KMBA	0							0
21815	KMBAX	0	10.25				10.25	10.73	0
21816	KMBB	0							0
21817	KMBBX	0	10.23				10.23	10.23	0
21818	KMBC	0							0
21819	KMBE	0							0
21820	KMBG	0							0
21821	KMBI	0							0
21822	KMBL	0							0
21823	KMBM	0							0
21824	KMBN	0							0
21825	KMBO	0							0
21826	KMBR	0							0
21827	KMBS	0							0
21828	KMBT	0							0
21829	KMBX	0							0
21830	KMBZ	0							0
21831	KMC	0							0
21832	KMCO	0							0
21833	KMDC	0							0
21834	KMED	0							0
21835	KMET	5000	20 1/4	20 1/4	20 1/4	19 3/4	20	20 1/4	81900
21836	KMFC	200	15.5000						0
21837	KMG	200	64 1/8	64 1/4	64 1/4	64 1/8	63	64	600
21838	KMGC	0							0
21839	KMGCF	0					1.5000	2.0000	0
21840	KMGF	0							0
21841	KMGG	0							0
21842	KMGI	0							0
21843	KMGK	0							0
21844	KMGM	0							0
21845	KMGMY	0							0
21846	KMGO	0							0
21847	KMGT	0							0
21848	KMGY	0							0
21849	KMIXX	0							0
21850	KML	1500	9 3/8						0
21851	KMM	400	10 5/8	10 5/8	10 5/8	10 5/8	10 3/8	10 3/4	900
21852	KMMI	0							0
21853	KMMXX	0	0.32				5.09	5.22	41569
21854	KMN	0							0
21855	KMOAX	0	9.72				9.72	10.20	0
21856	KMOBX	0	9.61				9.61	9.61	0
21857	KMOCX	0	9.60				9.60	9.60	0
21858	KMPRT	1300	50.5000						0
21859	KMR	0							0
21860	KMSC	6400	14.3750	14.3750	14.3750	14.3750			6400
21861	KMSI	100	0.0800	0.0800	0.0800	0.0800	0.0800	0.1300	3100
21862	KMT	400	33 7/8				33 3/4	34 1/4	0
21863	KMTC	0							0
21864	KMTR	0							0
21865	KMXR	0							0
21866	KMpT	100	49 7/8				49 3/8	50 1/8	0
21867	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
21868	KNA	1000	7 1/2	7 5/8	7 5/8	7 1/2	7 3/8	7 13/16	2000
21869	KNAP	100	14 1/2	14 3/4	14 3/4	14 1/2	14 1/4	14 3/4	4000
21870	KNAS	0							0
21871	KNBT	0							0
21872	KNBTY	0							0
21873	KNBW	0							0
21874	KNBWY	600	105 1/2	105 1/2	105 1/2	105 1/2	103 1/2	105 1/2	2100
21875	KNC	100	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 3/4	200
21876	KNCI	5000	14 5/8	15	15	14 1/2	14 5/8	14 3/4	361800
21877	KNDX	0							0
21878	KNE	100	35 1/2	35 1/2	35 1/2	35 1/2	35 1/2	36	100
21879	KNEB	0							0
21880	KNEE	0							0
21881	KNEEX	0	15.63				15.63	15.63	0
21882	KNEG	0							0
21883	KNEGP	100	63.0000						100
21884	KNEMX	0	15.60				15.60	16.25	0
21885	KNER	0							0
21886	KNET	1000	2 1/4	2 7/8	3	1 7/8	2	2 3/8	17300
21887	KNEV	0							0
21888	KNFIX	0	9.74				9.74	9.74	0
21889	KNFVX	0	9.76				9.76	10.17	0
21890	KNGE	0							0
21891	KNGEM	0							0
21892	KNGF	0							0
21893	KNGFY	0							0
21894	KNGT	2500	21	20 7/8	21	20 7/8	20 7/8	21 1/4	6900
21895	KNIC	100	11 1/8	10 7/8	11 1/2	10 3/4	11	11 1/4	75000
21896	KNICW	1000	9				8 3/4	11	0
21897	KNIDX	0	14.15				14.15	14.74	0
21898	KNIEX	0	14.14				14.14	14.14	0
21899	KNIIX	0	10.16				10.16	10.16	0
21900	KNINX	0	14.83				14.83	14.83	0
21901	KNIT	100	1 3/16				1 3/16	1 7/16	0
21902	KNIVX	0	14.74				14.74	15.35	0
21903	KNJXX	0	0.58				2.44	2.83	489
21904	KNK	100	21 3/8						0
21905	KNKV	500	8.0000	8.1250	8.1250	8.0000	8.0000	8.3125	5500
21906	KNKW	0							0
21907	KNKWY	0							0
21908	KNLIX	0	9.78				9.78	10.19	0
21909	KNLMX	0	9.79				9.79	9.79	0
21910	KNMBX	0	10.37				10.37	10.80	0
21911	KNMC	0							0
21912	KNMIX	0	10.07				10.07	10.07	0
21913	KNMTX	0	10.37				10.37	10.37	0
21914	KNMVX	0	10.06				10.06	10.48	0
21915	KNO	0							0
21916	KNPT	0							0
21917	KNRS	0							0
21918	KNRSY	0	8.1250						0
21919	KNSC	1000	0.2000				0.0625	0.4375	0
21920	KNSY	400	16 1/4	16 1/4	16 1/2	15 3/4	15 3/4	16 1/4	19800
21921	KNT	600	23 7/8	23 3/4	24 1/8	23 1/8	23 1/2	24 1/8	8700
21922	KNTAX	0	10.86				10.86	11.37	0
21923	KNTB	0							0
21924	KNTC	0							0
21925	KNTE	0							0
21926	KNTG	0							0
21927	KNTIX	0	10.34				10.34	10.34	0
21928	KNTK	2000	6	6 1/2	6 1/2	6	6	6 1/4	15300
21929	KNTL	0							0
21930	KNTW	0							0
21931	KNTXX	0							0
21932	KNTY	0							0
21933	KNTw	0					32 1/2	33 1/4	0
21934	KNV	0							0
21935	KNVC	0							0
21936	KNVCF	50000	1 3/64	1 1/8	1 1/8	1 1/32	1	1 3/32	129300
21937	KNVEX	0	14.28				14.28	14.28	0
21938	KNVIX	0	14.19				14.19	14.78	0
21939	KNVX	0							0
21940	KNWP	1000	10.5000						0
21941	KNWSY	0							0
21942	KNYAX	0	9.75				9.75	10.24	0
21943	KNYBX	0	9.66				9.66	9.66	0
21944	KNYCX	0	9.66				9.66	9.66	0
21945	KNYN	0							0
21946	KO	100	50 1/8	50 1/8	50 5/8	49 7/8	49 3/4	50 1/8	34700
21947	KOC	0							0
21948	KOCC	500	6.5000	6.0000	6.5000	6.0000	6.0000	7.0000	700
21949	KOF	2000	24 3/4				23 5/8	24 3/8	0
21950	KOGC	5000	3 11/64	3 1/16	3 1/4	3 1/16	3 5/32	3 1/4	316400
21951	KOGCF	0							0
21952	KOGCP	300	24 1/8	24 1/8	24 1/8	24 1/8	24 1/8	24 1/2	900
21953	KOGL	0							0
21954	KOGR	0							0
21955	KOHAX	0	10.05				10.05	10.52	0
21956	KOL	100	12 1/4				12	12 5/8	0
21957	KOLC	0							0
21958	KOLE	0							0
21959	KOLL	0							0
21960	KOLX	0							0
21961	KOLY	0							0
21962	KOOL	300	4 3/16	4 5/32	4 1/4	4 1/8	4 1/8	4 3/16	47100
21963	KOP	0							0
21964	KOPA	0							0
21965	KOPC	0							0
21966	KOPL	0							0
21967	KOPM	0							0
21968	KOPN	1500	9 1/2	9 1/4	9 1/2	9	9	9 1/2	14300
21969	KOPP	0							0
21970	KOPS	0							0
21971	KOPX	0							0
21972	KOR	300	17 3/4	17 3/4	17 3/4	17 5/8			8700
21973	KORA	0							0
21974	KORN	0							0
21975	KORP	500	6 1/2	6 1/2	6 1/2	6 1/2	5 3/4	6 1/2	500
21976	KOSS	400	6	5 3/4	6 1/2	5 3/4	5 3/4	6 1/2	2100
21977	KOw	400	41 5/8				41 3/4	42 1/8	0
21978	KP	400	9 7/8	9 5/8	10	9 5/8			4600
21979	KPAAX	0	17.40				17.40	17.40	0
21980	KPC	200	25 1/2						0
21981	KPCXX	0							0
21982	KPEAX	0	9.78				9.78	10.24	0
21983	KPEBX	0	9.64				9.64	9.64	0
21984	KPEL	0							0
21985	KPELY	0	15.0000						0
21986	KPG	0							0
21987	KPGBX	0	17.17				17.17	17.17	0
21988	KPGCX	0	17.84				17.84	17.84	0
21989	KPGEX	0	17.67				17.67	18.50	0
21990	KPGLX	0	17.17				17.17	17.17	0
21991	KPGXX	0							0
21992	KPI	300	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8 1/8	300
21993	KPIH	0							0
21994	KPIIF	0					1.3750	1.8125	0
21995	KPIR	0							0
21996	KPN	200	35				34 3/8	34 7/8	0
21997	KPNB	0							0
21998	KPNT	0							0
21999	KPNXX	0							0
22000	KPP	500	26 3/8	26 3/8	26 3/8	26 3/8			500
22001	KPPXX	0							0
22002	KPPZ	0							0
22003	KPRO	0							0
22004	KPROQ	1000	0.0001						0
22005	KPRSF	0							0
22006	KPSAX	0	9.91				9.91	10.38	0
22007	KPSQ	800	9	9 1/2	9 1/2	9	9	9 1/4	152900
22008	KPT	0							0
22009	KPTXX	0							0
22010	KPU	300	25 3/8	25 3/8	25 1/2	25 1/4			5700
22011	KR	3100	45 5/8				45 3/4	46 1/8	0
22012	KRAN	8000	9/32	5/16	5/16	1/4	1/4	9/32	811000
22013	KRANW	9000	3/16	7/32	7/32	3/16	1/8	7/32	16000
22014	KRB	200	34 3/4	35 1/2	35 5/8	34 3/4	34 1/2	35	2900
22015	KRBB	0							0
22016	KRBC	0							0
22017	KRBE	0							0
22018	KRBI	0							0
22019	KRBN	0							0
22020	KRBO	0							0
22021	KRBR	0							0
22022	KRBT	0							0
22023	KRBpA	1300	24 5/8						0
22024	KRBw	0					27 5/8	28 7/8	0
22025	KRE	100	36 3/4				39 3/4	40 1/2	0
22026	KREC	0							0
22027	KRED	0							0
22028	KREG	4400	5/32	5/32	3/16	5/32	5/32	3/16	12500
22029	KREGP	5500	3/16	3/16	3/16	3/16	3/16	1/4	5800
22030	KREN	5000	35/64	17/32	35/64	17/32	17/32	9/16	40000
22031	KRES	0							0
22032	KREpL	100	24 3/8	24 5/8	24 5/8	24 3/8			1000
22033	KRFAX	0	12.13				12.13	12.77	0
22034	KRFBX	0	13.65				13.65	14.37	0
22035	KRFCX	0	11.56				11.56	12.17	0
22036	KRFDX	0	11.27				11.27	11.86	0
22037	KRFEX	0	10.78				10.78	11.35	0
22038	KRFFX	0	10.40				10.40	10.95	0
22039	KRG	1500	15 1/2				14 1/2	15	0
22040	KRGO	0							0
22041	KRGR	0							0
22042	KRGW	0							0
22043	KRHC	10000	21/32	11/16	11/16	21/32	21/32	11/16	29100
22044	KRHCF	1100	3/4				11/16	3/4	0
22045	KRI	300	37 3/8				36 5/8	37 3/8	0
22046	KRIA	0							0
22047	KRIB	0							0
22048	KRIC	0							0
22049	KRID	0							0
22050	KRIE	0							0
22051	KRIF	0							0
22052	KRIG	0							0
22053	KRIH	0							0
22054	KRII	0							0
22055	KRIK	0							0
22056	KRIL	0							0
22057	KRIM	0							0
22058	KRIN	0							0
22059	KRIO	0							0
22060	KRIP	0							0
22061	KRIR	0							0
22062	KRIS	0							0
22063	KRIT	0							0
22064	KRIU	0							0
22065	KRIV	5	2940.00				2750.00	2940.00	0
22066	KRIW	0							0
22067	KRIX	0							0
22068	KRIY	0							0
22069	KRIZ	0							0
22070	KRIw	0					32 3/8	33 1/8	0
22071	KRLZ	0							0
22072	KRN/WS	0					1/8	1/4	0
22073	KRNN	0							0
22074	KRON	100	30 3/4	30 3/4	32 1/2	30 3/4	30 3/4	32 1/2	3400
22075	KRONV	0							0
22076	KRRS	0							0
22077	KRRSF	0							0
22078	KRSC	8000	8 5/8	8 3/4	8 3/4	8 5/8	8 5/8	9 1/4	54300
22079	KRSI	1000	1.9500						80900
22080	KRSL	500	4 5/8				3 3/4	4 7/8	0
22081	KRST	600	0.0625				0.0625	0.4062	0
22082	KRT	500	15 1/8				15	15 3/8	0
22083	KRTN	0							0
22084	KRTY	0							0
22085	KRTZ	0							0
22086	KRUG	1500	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 7/8	1900
22087	KRUGW	100	7/16				7/16	9/16	0
22088	KRUZ	1000	21/32	5/8	21/32	5/8	5/8	23/32	3700
22089	KRYS	0							0
22090	KRYSQ	100	5 1/4	5 1/4	5 5/8	5 1/4	5 1/4	5 5/8	6400
22091	KSAC	0							0
22092	KSACM	0							0
22093	KSACO	0							0
22094	KSAV	1000	19 5/8				18 1/2	20 1/4	0
22095	KSBK	200	21 1/4				21 1/4	24	0
22096	KSCAX	0	7.12				7.12	7.55	0
22097	KSCBX	0	6.92				6.92	6.92	0
22098	KSCCX	0	6.91				6.91	6.91	0
22099	KSCI	1000	6.7500	6.7500	6.7500	6.7500	6.7500	7.7500	1000
22100	KSCVX	0	14.82				14.82	15.52	0
22101	KSDAX	0	11.50				11.50	12.20	0
22102	KSDBX	0	11.33				11.33	11.33	0
22103	KSDCX	0	11.33				11.33	11.33	0
22104	KSF	500	17 1/2	17 1/2	17 1/2	17 1/2	17 1/4	17 3/4	800
22105	KSFC	0							0
22106	KSFE	0							0
22107	KSFH	0							0
22108	KSFI	0							0
22109	KSFO	0							0
22110	KSFOX	0	8.73				8.73	8.73	0
22111	KSFR	0							0
22112	KSFS	0							0
22113	KSFT	0							0
22114	KSGAX	0	10.78				10.78	11.44	0
22115	KSGBX	0	10.72				10.72	10.72	0
22116	KSGCX	0	10.72				10.72	10.72	0
22117	KSGI	1000	8.0000				8.0000	11.0000	0
22118	KSGMY	0	2.6250						0
22119	KSIAX	0	7.93				7.93	8.22	0
22120	KSIBX	0	7.89				7.89	7.89	0
22121	KSICX	0	7.90				7.90	7.90	0
22122	KSIMX	0	12.22				12.22	12.57	0
22123	KSKS	0							0
22124	KSKSF	0							0
22125	KSKSY	0							0
22126	KSM	1900	12 1/8				12	12 1/8	0
22127	KSMUX	0	12.17				12.17	12.71	0
22128	KSOL	3000	0.6200						0
22129	KSONX	0	27.06				27.06	27.06	0
22130	KSPMX	0	24.47				24.47	24.47	0
22131	KSRC	400	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	800
22132	KSRI	0							0
22133	KSRIO	0							0
22134	KSRIP	0							0
22135	KSS	100	36 1/8				35 3/4	37 1/4	0
22136	KSSB	0							0
22137	KSSF	0							0
22138	KSSH	0							0
22139	KSSI	0							0
22140	KSSN	0							0
22141	KSSO	0							0
22142	KSSP	0							0
22143	KSSS	0							0
22144	KSSV	0							0
22145	KSSW	0							0
22146	KSSw	0					31 7/8	38 1/8	0
22147	KST	600	17				16 3/4	17 1/8	0
22148	KSTFX	0	7.68				7.68	7.68	0
22149	KSTGX	0	2.01				2.01	2.01	0
22150	KSTHX	0	9.83				9.83	9.83	0
22151	KSTN	300	25 3/8	25	25 1/2	25	25	25 1/2	30300
22152	KSU	200	45 1/8	45 1/8	45 1/8	45 1/8	45	45 3/8	200
22153	KSUB	0							0
22154	KSUC	0							0
22155	KSUO	0							0
22156	KSUS	0							0
22157	KSUT	0							0
22158	KSUX	0							0
22159	KSUp	100	17 1/4				15 1/8	17 3/4	0
22160	KSWS	300	10 1/8	10 1/4	10 1/4	10 1/8	10 1/8	10 5/8	1800
22161	KSWW	100	1.5000	1.6875	1.6875	1.5000	1.5000	1.6250	1600
22162	KT	400	10 7/8				11 1/8	11 3/4	0
22163	KTAX	100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	9400
22164	KTAXW	500	1 1/4	7/8	1 1/2	7/8	7/8	1 1/2	27100
22165	KTCAX	0	13.89				13.89	14.74	0
22166	KTCBX	0	13.49				13.49	13.49	0
22167	KTCC	500	8 5/8	8 5/8	8 7/8	8 5/8	8 1/2	8 7/8	32600
22168	KTCCX	0	13.57				13.57	13.57	0
22169	KTCO	1000	20 1/4				20	21 1/2	0
22170	KTEC	100	27 1/2	27 1/2	27 1/2	27	27	27 1/2	5400
22171	KTEL	1100	3 3/4				3 5/8	3 3/4	0
22172	KTF	1000	12 3/8	12 1/2	12 1/2	12 3/8	12 1/4	12 5/8	4500
22173	KTIE	3000	8 5/8	8 3/4	8 3/4	8 5/8	8 5/8	8 3/4	39600
22174	KTII	1100	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	9 1/4	1100
22175	KTM	0							0
22176	KTN	0							0
22177	KTN.A	0							0
22178	KTO	100	26 1/2	26 1/2	26 1/2	26 1/2	26 1/8	26 5/8	100
22179	KTRAX	0	11.31				11.31	12.00	0
22180	KTRBX	0	11.31				11.31	11.31	0
22181	KTRCX	0	11.32				11.32	11.32	0
22182	KTRN	6600	0.1250						0
22183	KTTY	0							0
22184	KTW/WS	0					1/4	1	0
22185	KTWO	1000	6 3/4	7	7	6 3/4	6 5/8	7	5800
22186	KTWOV	200	7				6 1/4	7	0
22187	KTWOW	500	11/16	11/16	11/16	11/16	11/16	15/16	1500
22188	KTWWV	1000	5/8				5/8	1 1/4	0
22189	KTX/WS	0					1/2	1 1/2	0
22190	KTXAX	0	10.50				10.50	10.99	0
22191	KTXEX	0	2.04				2.04	2.04	0
22192	KTXP	0							0
22193	KTZ	500	8 7/8						0
22194	KTZE	0							0
22195	KTZR	0							0
22196	KTZS	0							0
22197	KU	600	29 5/8	29 1/4	29 5/8	29 1/4	29 1/4	29 3/4	4000
22198	KUB	800	120						0
22199	KUBT	0							0
22200	KUH	100	14 3/4	14 3/4	14 3/4	14 3/4			300
22201	KUHK	0							0
22202	KUHL	0							0
22203	KUHP	0							0
22204	KUHR	0							0
22205	KUMAX	0	6.96				6.96	7.29	0
22206	KUMBX	0	6.95				6.95	6.95	0
22207	KUMCX	0	6.95				6.95	6.95	0
22208	KURM	0							0
22209	KURMQ	0							0
22210	KURZ	300	3 1/2	3 1/16	3 11/16	3 1/16	3 3/8	3 5/8	179300
22211	KUSAX	0	8.69				8.69	9.10	0
22212	KUSBX	0	8.68				8.68	8.68	0
22213	KUSCX	0	8.69				8.69	8.69	0
22214	KUSGX	0	12.24				12.24	12.24	0
22215	KUTL	0							0
22216	KUTLP	100	65.0000				63.6250	67.5000	0
22217	KV	0							0
22218	KV.A	0							0
22219	KV/A	500	10 1/2				11 7/8	12 3/8	0
22220	KV/B	100	11 5/8				11 7/8	12 3/8	0
22221	KVA	0							0
22222	KVB	0							0
22223	KVBBF	100	34.2500						0
22224	KVCO	0							0
22225	KVGAX	0	12.05				12.05	12.79	0
22226	KVGBX	0	11.96				11.96	11.96	0
22227	KVGI	600	5.8750				5.0000	5.8750	0
22228	KVHI	10000	7 7/8	8 1/4	8 5/8	7 7/8	7 7/8	8 5/8	27100
22229	KVLM	0							0
22230	KVN	100	3 7/8						0
22231	KVNK	0							0
22232	KVNS	0							0
22233	KVNW	0							0
22234	KVNw	300	7 7/8				7 5/8	7 3/4	0
22235	KVRA	0							0
22236	KVRB	0							0
22237	KVU	300	1 1/2						0
22238	KWD	200	18 3/8				17 5/8	18 1/4	0
22239	KWDC	0							0
22240	KWDI	0							0
22241	KWDK	0							0
22242	KWDN	0							0
22243	KWEQX	0	17.22				17.22	17.22	0
22244	KWFT	0							0
22245	KWGD	0							0
22246	KWGDF	300	6				5 3/4	6 1/4	0
22247	KWIC	200	8 7/8				8 1/2	9 1/2	0
22248	KWIVX	0	10.81				10.81	11.38	0
22249	KWMXX	0	0.37				5.27	5.44	5513
22250	KWN	700	3 3/8	3	3 3/8	3			1600
22251	KWND	100000	0.2800				0.2700	0.3500	1720800
22252	KWNDZ	2000	1.1250				0.5000	0.6250	258200
22253	KWP	500	37 3/4				36 7/8	37 3/8	0
22254	KWPC	0							0
22255	KWPG	0							0
22256	KWPK	0							0
22257	KWPL	0							0
22258	KWPT	0							0
22259	KWPV	0							0
22260	KWPW	0							0
22261	KWPX	0							0
22262	KWR	1000	15 1/2	15 5/8	15 5/8	15 1/2			1100
22263	KXMXX	0	0.33				3.35	3.52	7449
22264	KYCR	0							0
22265	KYCRP	0							0
22266	KYF	0					13 1/4	14 1/8	0
22267	KYMA	0							0
22268	KYMD	0							0
22269	KYO	3800	144 1/8						0
22270	KYOA	0							0
22271	KYOC	0							0
22272	KYOF	0							0
22273	KYOH	0							0
22274	KYOL	0							0
22275	KYON	0							0
22276	KYOO	0							0
22277	KYOS	0							0
22278	KYOT	0							0
22279	KYOW	0							0
22280	KYSC	10000	0.5500						0
22281	KYSMX	0	5.25				5.25	5.25	0
22282	KYT	200	13						0
22283	KYTFX	0	7.51				7.51	7.51	0
22284	KYZ/U	0							0
22285	KYZ/WS	0					3/8	3/4	0
22286	KYZN	100	3	3	3	2 13/16	2 13/16	3	6700
22287	KYZNU	0							0
22288	KYZNW	500	1/2	3/8	1/2	3/8	7/16	5/8	1500
22289	KZ	100	28 3/4	28 3/4	28 3/4	28 3/4			100
22290	KZ	0							0
22291	L	100	31 1/4	31 1/4	31 1/4	31 1/4			100
22292	L.CLT	0							0
22293	L.EXR	0							0
22294	L.KBK	0							0
22295	L.LAV	0							0
22296	L.MNC	0							0
22297	L.QLM	0							0
22298	LA	500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 7/8	500
22299	LAAQ	1000	1.0625	1.1250	1.1250	1.0625	1.0000	1.2500	19100
22300	LABA	0							0
22301	LABAO	0							0
22302	LABAP	0							0
22303	LABL	10000	5 1/4	5 1/2	5 1/2	5 1/8	5 1/4	5 3/4	24200
22304	LABN	3000	16 5/8				15 7/8	17 1/4	0
22305	LABO	0							0
22306	LABOR	0							0
22307	LABS	400	18 1/2	18 1/2	18 1/2	17 3/4	17 3/4	18 1/2	6600
22308	LABZ	1600	2 5/8	2 5/8	2 13/16	2 5/8	2 5/8	2 13/16	4900
22309	LABZW	2000	7/8				21/32	7/8	0
22310	LAC	0							0
22311	LACE	2500	6 1/8	6 3/8	6 1/2	6	6	6 1/4	54300
22312	LACG	0							0
22313	LACGO	0							0
22314	LACGP	200	19.5000						0
22315	LACI	400	5 1/16	5 7/16	5 7/16	5 1/16	5 1/16	5 3/8	3100
22316	LACIW	4000	3/4	3/4	3/4	3/4	5/8	3/4	4000
22317	LACOZ	650	280.5000				281.0000	294.0000	0
22318	LACTX	0	10.20				10.20	10.71	0
22319	LACXX	0	0.29				4.56	4.68	1568
22320	LADB	0							0
22321	LADF	5000	13 1/2	13 1/8	13 1/2	13 1/8	13 1/4	13 1/2	13400
22322	LADG	0							0
22323	LADGY	0	3.2500						0
22324	LAEI	1000	8.0000						0
22325	LAF	200	18 1/2	18 5/8	18 5/8	18 1/2	18 1/8	19	1100
22326	LAFE	0							0
22327	LAFFX	0	12.87				12.87	13.66	0
22328	LAFH	0							0
22329	LAFI	10000	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	19900
22330	LAFIU	400	3/4	1 3/4	1 3/4	3/4	3/4	1 3/4	600
22331	LAFIW	1000	1/16				1/32	1/8	0
22332	LAFL	0							0
22333	LAFLX	0	4.80				4.80	5.04	0
22334	LAFU	0							0
22335	LAFY	0							0
22336	LAGA	0							0
22337	LAGD	0							0
22338	LAGEX	0	12.69				12.69	13.46	0
22339	LAGIX	0	8.38				8.38	8.80	0
22340	LAGRG	10	54	54	54	54	54	58	10
22341	LAGTX	0	19.46				19.46	17.43	0
22342	LAGU	0							0
22343	LAGVX	0	2.58				2.58	2.71	0
22344	LAGWX	0	13.15				13.15	13.95	0
22345	LAHA	1500	0.8750	0.8750	1.0000	0.8750			4500
22346	LAHIX	0	4.96				4.96	5.21	0
22347	LAJD	300	0.5625	0.5625	0.5625	0.5625	0.3750	0.5625	300
22348	LAKE	1000	3 1/8	3	3 1/4	3	3 1/32	3 1/4	17500
22349	LAKT	0							0
22350	LAM	400	16 1/2				16 1/2	17	0
22351	LAMAX	0	12.19				12.19	12.90	0
22352	LAMBX	0	12.13				12.13	12.13	0
22353	LAMCX	0	12.12				12.12	12.12	0
22354	LAMIX	0	4.94				4.94	5.19	0
22355	LAMN	100	1 3/4	2	2	1 5/8	1 3/8	1 3/4	12300
22356	LAMOX	0	5.12				5.12	5.38	0
22357	LAMR	200	37	39	39	36 7/8	37	37 3/4	66200
22358	LAN	500	13 1/2						0
22359	LANC	100	38	37 1/4	38 1/4	36 7/8	37 3/4	38 1/4	56800
22360	LAND	1300	10 7/8	10 3/4	11 1/4	10 3/4	10 3/4	11 3/4	7600
22361	LANJX	0	5.22				5.22	5.48	0
22362	LANN	1000	1.7500	1.7500	1.7500	1.7500	1.7500	1.8750	1000
22363	LANP	0							0
22364	LANPF	2300	4 5/8	4 3/4	4 7/8	4 5/8	4 5/8	4 3/4	30800
22365	LANSX	0	11.17				11.17	11.73	0
22366	LANT	0							0
22367	LANV	200	11 3/8	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	33400
22368	LANX	0							0
22369	LANYX	0	10.86				10.86	11.40	0
22370	LANZ	10000	1/4				7/32	5/16	0
22371	LAOR	0							0
22372	LAORF	2500	2 1/2	2 9/16	2 9/16	2 1/2	2 1/2	2 9/16	12700
22373	LAPAX	0	5.01				5.01	5.26	0
22374	LAPI	0							0
22375	LAPIW	0							0
22376	LAPL	0							0
22377	LAPW	0							0
22378	LAPWE	0							0
22379	LAQ	1000	14 3/4	14 7/8	14 7/8	14 3/4	14 5/8	15	1500
22380	LARA	0							0
22381	LARAY	0							0
22382	LARD	0							0
22383	LARK	700	16 3/8				16	16 1/2	0
22384	LARL	300	16				15	16	0
22385	LAS	200	13 5/8				13 1/8	13 1/2	0
22386	LAS.A	0							0
22387	LASA	0							0
22388	LASD	0							0
22389	LASE	1000	5 15/16	6 3/16	6 1/4	5 15/16	5 15/16	6	95800
22390	LASGF	3	128				128	143	0
22391	LASI	0							0
22392	LASL	0							0
22393	LASN	0							0
22394	LASP	0							0
22395	LASR	0							0
22396	LASRF	300	13	13	13 5/8	12 7/8	12 7/8	13 1/8	34400
22397	LASX	5000	1 1/4	1 9/32	1 9/32	1 7/32	1 7/32	1 1/4	417600
22398	LAT/WS	500	1/2						0
22399	LATAM	0							0
22400	LATIX	0	10.20				10.20	10.71	0
22401	LATS	1000	1 1/4				1	1 1/4	0
22402	LATX	1000	13/32	3/8	13/32	3/8	11/32	13/32	26200
22403	LATXU	1000	5/16				5/16	1/2	0
22404	LATXW	500	1/32				1/32	1/16	0
22405	LAUSX	0	2.58				2.58	2.58	0
22406	LAV	0							0
22407	LAVL	1000	0.6900				0.5000	0.7500	0
22408	LAVLX	0	12.48				12.48	13.24	0
22409	LAW	100	11 5/8	11 5/8	11 5/8	11 5/8	11 1/4	11 5/8	100
22410	LAWAX	0	5.00				5.00	5.25	0
22411	LAWP	0							0
22412	LAWS	100	21 3/4	21 3/4	22 1/4	21 3/4	21 3/4	22 1/4	27400
22413	LAY	0							0
22414	LAYB	500	22.0000	22.2500	22.2500	22.0000			1000
22415	LAYN	400	12 7/8	13	13	12 7/8	12	13	800
22416	LAZR	0							0
22417	LAZRE	0							0
22418	LAZRQ	0							0
22419	LAZRU	2000	3.6250						0
22420	LAZRW	0							0
22421	LB	800	6 5/8	6 1/2	6 3/4	6 1/2	6 1/2	7	3400
22422	LBAI	300	23.5000						0
22423	LBAXX	0	0.01				5.30	5.39	37
22424	LBC	100	13 3/4				16 1/4	16 3/4	0
22425	LBCI	100	23 5/8	23 5/8	23 5/8	23 5/8	23 5/8	24 1/4	100
22426	LBCO	1000	6.5625				6.5000	7.5000	0
22427	LBCU	0							0
22428	LBDXX	0	0.28				4.59	4.78	6432
22429	LBEL	0							0
22430	LBELA	0							0
22431	LBF	100	14 3/8						0
22432	LBFI	200	17 1/2				17 1/4	18	0
22433	LBG	0	16.56	16.64	16.86	16.54			0
22434	LBGF	1500	3.8125	4.0000	4.0625	3.8125	3.8125	4.0625	5500
22435	LBGXX	0	0.14				5.21	5.46	544
22436	LBHYX	0	9.33				9.33	9.82	0
22437	LBI	200	4 3/8				4 3/4	5 1/8	0
22438	LBIA	0							0
22439	LBIXX	0	0.77				3.32	3.65	1281
22440	LBL	0							0
22441	LBMS	0							0
22442	LBMSY	1000	2 11/16	2 3/4	2 3/4	2 5/8	2 5/8	2 3/4	242200
22443	LBMXX	0	0.49				4.56	4.68	4053
22444	LBNA	3000	38 3/8	38	38 1/2	38	38	38 3/4	9400
22445	LBND	0							0
22446	LBNDX	0	9.31				9.31	9.77	0
22447	LBNXX	0	0.58				2.77	3.13	1936
22448	LBOC	5000	0.0300				0.0300	0.0800	0
22449	LBOR	1000	28.2500						0
22450	LBPE	6200	0.0100						0
22451	LBPFX	0	11.62				11.62	11.62	0
22452	LBPI	300	3.7500				3.3750	3.8750	20000
22453	LBPXX	0	0.24				5.22	5.47	29656
22454	LBTI	5000	0.0400				0.0400	0.2187	0
22455	LBTM	1300	14.1875	14.1875	14.1875	14.1875	13.7500	15.0000	1300
22456	LBTXX	0	0.13				5.02	5.28	1156
22457	LBTY	0							0
22458	LBTYA	100	28 1/4	28 3/8	28 5/8	28 1/4	28 1/4	28 3/8	292500
22459	LBTYB	700	28 1/4	29	29	28 1/4	28	30 1/4	1200
22460	LBUA	0							0
22461	LBUAA	1000	2.0000				1.8750	2.3125	0
22462	LBUBX	0	12.60				12.60	12.60	0
22463	LBUCX	0	12.60				12.60	12.60	0
22464	LBUTX	0	12.60				12.60	13.33	0
22465	LBUXX	0	0.54				3.40	3.78	2371
22466	LBVXX	0	0.33				5.24	5.50	7006
22467	LBWGX	0	9.59				9.59	10.09	0
22468	LBX	0							0
22469	LBY	100	24 7/8	24 7/8	24 7/8	24 7/8	24 3/4	25 1/4	100
22470	LBYGF	0							0
22471	LBYS	0							0
22472	LBYXX	0	0.57				2.78	3.05	617
22473	LC	100	35 3/8				34 3/8	35 1/8	0
22474	LCA	200	24 5/8	24 5/8	24 5/8	24 5/8	24	25 1/2	300
22475	LCAE	0							0
22476	LCAR	200	0.2812	0.2812	0.2812	0.2812	0.2812	0.3437	200
22477	LCAV	200	3 7/8	3 7/8	3 7/8	3 7/8	3 1/2	4 1/4	200
22478	LCAXX	0	0.72				2.94	2.98	1558
22479	LCBM	2000	20	20	20 3/8	19 7/8	20	20 3/8	25000
22480	LCCI	100	18 1/4	19 1/2	20 1/4	18 1/4	18 1/4	19	260400
22481	LCE	200	32 5/8	32 5/8	32 5/8	32 5/8	31 1/4	32 3/4	200
22482	LCE.W	0							0
22483	LCE/WS	100	16 1/8				16 1/8	17 3/8	0
22484	LCED	0							0
22485	LCEI	0							0
22486	LCEO	0							0
22487	LCET	0							0
22488	LCEW	0							0
22489	LCEX	600	0.0300	0.0300	0.0300	0.0300	0.0300	0.0600	600
22490	LCF/WS	0					1/2	1 1/2	0
22491	LCFAF	0							0
22492	LCFIX	0	10.51				10.51	11.03	0
22493	LCGFX	0	19.28				19.28	20.24	0
22494	LCHC	0							0
22495	LCI	400	33 3/4	33 3/4	33 3/4	33 5/8	33 7/8	34 3/8	6300
22496	LCIA	0							0
22497	LCIB	0							0
22498	LCIC	0							0
22499	LCIE	0							0
22500	LCII	0							0
22501	LCIIC	0							0
22502	LCIM	0							0
22503	LCIO	0							0
22504	LCIP	0							0
22505	LCIT	0							0
22506	LCIV	0							0
22507	LCIXX	0							0
22508	LCIp	3600	82 49/64						0
22509	LCLD	200	4 1/2	4	4 1/2	4	4	4 1/2	3100
22510	LCNTU	80	400.0000				385.0000	485.0000	0
22511	LCOMQ	33000	0.0100				0.0100	0.0700	0
22512	LCOS	1000	11 1/2	11 1/2	11 3/4	11 1/2	11 3/8	11 3/4	44300
22513	LCPH	0							0
22514	LCRY	1000	29 3/4	30 1/4	30 1/4	29 1/4	29 1/4	30 1/4	76700
22515	LCSI	1800	14 1/2	14 1/4	15	14 1/4	14 1/4	15	21700
22516	LCSV	10000	0.6000				0.4687	0.6250	0
22517	LCTXX	0	0.01				5.14	5.39	3998
22518	LCUT	1500	10	10 1/2	10 1/2	10	10	10 1/2	13300
22519	LD	100	16 1/8	15 7/8	16 1/8	15 7/8	15 1/2	16	300
22520	LDAK	0							0
22521	LDAKA	3000	1 7/8	1 29/32	1 29/32	1 5/8	1 3/4	1 7/8	149700
22522	LDAY	0							0
22523	LDDI	200	5.0000	5.0000	5.0000	5.0000	5.0000	6.0000	200
22524	LDDSG	10	136 1/2				135	140	0
22525	LDDVX	0	27.86				27.86	27.86	0
22526	LDF	100	13 5/8				13 7/8	14 1/4	0
22527	LDFVX	0	7.03				7.03	7.46	0
22528	LDG	100	44 1/8	44 1/8	44 1/8	44 1/8	43 7/8	44 3/8	100
22529	LDGC	0							0
22530	LDGR	0							0
22531	LDGW	0							0
22532	LDII	300	9 7/8	10	10 1/8	9 7/8	9 7/8	10	250500
22533	LDIY	0							0
22534	LDL	100	20 3/8	20 3/8	20 3/8	20 3/8	20 1/8	20 1/2	100
22535	LDLA	0							0
22536	LDLAX	0	4.37				4.37	4.37	0
22537	LDM.A	0							0
22538	LDM.B	0							0
22539	LDMM	5000	0.1250	0.1200	0.1300	0.1200	0.1200	0.1300	38600
22540	LDNA	1000	2.5000	2.5625	2.5625	2.3125	2.3125	2.5000	14100
22541	LDNBX	0	8.90				8.90	8.90	0
22542	LDNRX	0	27.48				27.48	27.48	0
22543	LDR	100	20 1/8						0
22544	LDRL	0							0
22545	LDRO	0							0
22546	LDRY	800	23 3/4	24 1/8	24 1/2	23 3/4	23 3/4	23 7/8	356500
22547	LDSH	10000	1.6250	1.7500	1.7500	1.6250			24000
22548	LDUTX	0	14.40				14.40	14.40	0
22549	LDVS	0							0
22550	LDW	0							0
22551	LDW.A	0							0
22552	LDW.B	0							0
22553	LDW/A	500	11 3/8				11 1/8	11 3/4	0
22554	LDW/B	400	11 1/2	11 3/8	11 1/2	11 3/8	11 1/4	11 5/8	700
22555	LDWA	0							0
22556	LDWB	0							0
22557	LDYBA	3000	45.2500				45.0000	47.0000	0
22558	LE	1000	22 1/4	22 3/8	22 3/8	22 1/4	21 1/2	22 1/8	1800
22559	LEA	700	35 1/2	35 1/2	35 1/2	35 1/2	35 1/4	35 7/8	700
22560	LEAA	0							0
22561	LEAAX	0	10.33				10.33	10.33	0
22562	LEAD	200	7/8	7/8	15/16	7/8	7/8	1	2600
22563	LEAF	2000	2 1/4	2 7/16	2 7/16	2 1/4	2 1/4	2 7/16	94100
22564	LEAG	0							0
22565	LEAK	2000	1/8	1/8	1/8	1/8	1/8	5/32	2000
22566	LEAKW	1000	1/32				1/32	1/16	0
22567	LEAN	0							0
22568	LEAO	0							0
22569	LEAP	1000	10	10	10 3/8	10	10	10 3/8	112200
22570	LEAQ	0							0
22571	LEAR	0							0
22572	LEAS	1000	6 1/2	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	15100
22573	LEASW	12000	1 7/8	1 7/8	1 29/32	1 7/8	1 7/8	2 3/8	30500
22574	LEAT	0							0
22575	LEAY	0							0
22576	LEB	0							0
22577	LEBC	200	29 1/4	29 1/4	29 1/4	29 1/4	29 1/4	30 1/4	200
22578	LEBCW	100	6 3/4				6 3/4	8 3/4	0
22579	LEBDX	0	11.10				11.10	11.10	0
22580	LEBO	50	305.0000						0
22581	LECB	0							0
22582	LECBF	0							0
22583	LECE	1000	1 9/16	1 11/16	1 11/16	1 9/16	1 9/16	1 11/16	11000
22584	LECEH	4000	1 3/4	1 7/8	1 7/8	1 1/4	1 1/4	1 13/16	80300
22585	LECEI	3100	1 1/8	1 3/8	1 3/8	1 1/8	1 1/8	1 3/8	22400
22586	LECEL	7000	5/8	5/8	5/8	5/8	9/32	5/8	7000
22587	LECEP	400	5 1/2	5 5/8	5 5/8	5 1/2	5 1/2	7	1400
22588	LECEZ	13000	1/64				1/32	3/32	0
22589	LECH	3000	5 1/4	5 1/8	5 1/2	5 1/8	5 1/4	5 1/2	29600
22590	LECO	500	28 3/4	29 5/8	29 5/8	28 3/4	28 3/4	29 1/4	14600
22591	LECOA	4000	27	27	27 3/4	26 3/4	26 3/4	27	52000
22592	LECT	3300	8 1/4	9	9	7 1/2	8	8 1/2	29800
22593	LED	0							0
22594	LEE	800	22 5/8	22 5/8	22 5/8	22 5/8			800
22595	LEEF	0							0
22596	LEEI	0							0
22597	LEENB	100	20.1250						0
22598	LEEP	3000	1.6250	1.5625	1.6250	1.5000	1.5625	1.6250	22000
22599	LEES	0							0
22600	LEEw	100	21 1/8				20 3/4	21 1/4	0
22601	LEG	100	30 1/8	30 1/8	30 1/8	30 1/8	29 7/8	30 1/4	900
22602	LEGC	0							0
22603	LEGI	0							0
22604	LEGL	1000	3				3	3 3/8	0
22605	LEGLU	500	2 1/8				2 1/2	3 1/4	0
22606	LEGLW	6000	1/4				1/4	1/2	0
22607	LEGN	0							0
22608	LEH	1000	24 1/2	25 1/8	25 1/8	24 1/2	24 3/8	24 3/4	7100
22609	LEHA	0							0
22610	LEHC	0							0
22611	LEHI	0							0
22612	LEHK	0							0
22613	LEHL	0							0
22614	LEHM	0							0
22615	LEHN	0							0
22616	LEHT	0							0
22617	LEHX	0							0
22618	LEHY	0							0
22619	LEI	4000	7/16				3/16	1/2	0
22620	LEIBX	0	14.87				14.87	14.87	0
22621	LEICX	0	14.87				14.87	14.87	0
22622	LEIFX	0	14.88				14.88	15.75	0
22623	LEIG	0							0
22624	LEIT	0							0
22625	LEIX	1300	5 1/2				5 1/2	6	0
22626	LEMT	0							0
22627	LEN	500	22 3/8	22 1/2	22 1/2	22 3/8	22 1/8	22 7/8	700
22628	LENB	0							0
22629	LEND	1000	3 13/16	3 3/4	4	3 3/4	3 3/4	4	5300
22630	LENE	0							0
22631	LENG	100	375.0000						0
22632	LENK	0							0
22633	LENL	0							0
22634	LENM	0							0
22635	LENO	0							0
22636	LENP	0							0
22637	LENS	100	2 13/32	2 3/8	2 7/16	2 3/8	2 3/8	2 7/16	2000
22638	LENT	0							0
22639	LENY	0							0
22640	LENYX	0	8.01				8.01	8.39	0
22641	LENZ	0							0
22642	LEO	1900	10	10 1/8	10 1/8	10	9 3/4	10 1/8	2500
22643	LEOF	0							0
22644	LEONX	0	10.97				10.97	10.97	0
22645	LEPG	0							0
22646	LEPGY	3000	0.0001						0
22647	LEQ	400	24 3/4	24 5/8	24 3/4	24 5/8			9100
22648	LER	0							0
22649	LER.A	0							0
22650	LER.B	0							0
22651	LERN	0							0
22652	LES/WS	0					1 1/2	2 1/2	0
22653	LESF	1000	0.1300				0.1300	0.1875	0
22654	LESFQ	7000	0.1000	0.1000	0.1000	0.1000	0.0600	0.1000	7000
22655	LESGY	0	5.1250						0
22656	LESL	6000	11 1/4	11 1/4	11 3/4	11 1/4	11 1/4	11 3/4	11000
22657	LESS	0							0
22658	LEST	1000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1562	1000
22659	LET/WS	200	5 1/4						0
22660	LEV	200	42 5/8				41 5/8	42 1/8	0
22661	LEVA	0							0
22662	LEVC	100	0.6250						0
22663	LEVF	0							0
22664	LEVI	0							0
22665	LEVL	2000	30 3/4	34 1/4	34 1/2	30 1/4	30 1/4	30 3/4	195600
22666	LEVP	0							0
22667	LEVY	0							0
22668	LEX	0	8.75	8.83	8.83	8.74			0
22669	LEXCX	0	15.52				15.52	15.52	0
22670	LEXGX	0	11.69				11.69	11.69	0
22671	LEXIX	0	11.77				11.77	11.77	0
22672	LEXMX	0	6.84				6.84	6.84	0
22673	LEXNX	0	8.09				8.09	8.09	0
22674	LEXP	4000	2.2500				2.2500	2.5000	0
22675	LEXRX	0	19.13				19.13	19.13	0
22676	LFA	500	3 3/4						0
22677	LFB	300	15 1/4				16 1/8	16 5/8	0
22678	LFBB	0							0
22679	LFBI	2000	11 7/8	12	12	11 5/8	11 1/2	12	7100
22680	LFBK	0							0
22681	LFBM	0							0
22682	LFBO	0							0
22683	LFBT	0							0
22684	LFC	4000	3/8						0
22685	LFCL	0							0
22686	LFCP	0					0.0050	0.0300	0
22687	LFCR	1100	0.0150	0.0150	0.0150	0.0150	0.0150	0.0300	1100
22688	LFCT	2000	54						0
22689	LFCXX	0	0.81				4.87	4.99	14228
22690	LFED	6200	14	14	14	14	13 1/4	14	12400
22691	LFEI	5200	0.0300				0.0300	0.0500	0
22692	LFEIX	0	14.88				14.88	15.03	0
22693	LFES	0							0
22694	LFI	200	3 1/2	3 3/4	3 3/4	3 1/2	3 3/8	3 3/4	300
22695	LFIF	0							0
22696	LFIL	0							0
22697	LFIN	0							0
22698	LFIO	0							0
22699	LFIR	0							0
22700	LFMD	21200	0.0625				0.0100	0.0800	0
22701	LFP	0							0
22702	LFSC	7500	0.1000				0.1000	0.2500	0
22703	LFSM	0							0
22704	LFSMF	0							0
22705	LFST	100	0.3750	0.3750	0.3750	0.3750	0.3750	0.5625	100
22706	LFTC	0							0
22707	LFTK	0							0
22708	LFTXX	0	0.74				3.05	3.10	3614
22709	LFUS	200	40 1/2	41 1/8	41 1/8	40 3/8	40 1/2	41 1/8	14200
22710	LFUSW	600	31 3/4				32	32 3/4	0
22711	LG	100	24				24 1/8	24 3/4	0
22712	LGAM	500	5 3/8	5 3/8	5 3/8	5 3/8	5	5 3/8	2000
22713	LGAS	0							0
22714	LGASP	500	17	17	17	17	16 5/8	17 1/4	500
22715	LGAX	0							0
22716	LGCB	200	9.7500						0
22717	LGCU	0							0
22718	LGCY	2000	6 1/8						2597800
22719	LGE	100	23	23	23	23	22 7/8	23 1/4	500
22720	LGEC	0							0
22721	LGEw	0					20 7/8	21 5/8	0
22722	LGFTX	0	13.54				13.54	13.54	0
22723	LGGN	0							0
22724	LGGNY	0							0
22725	LGI	0							0
22726	LGIC	200	0.2500				0.2500	0.3750	0
22727	LGIFX	0	16.41				16.41	17.23	0
22728	LGINX	0	10.24				10.24	10.24	0
22729	LGL	100	70						0
22730	LGLI	0							0
22731	LGMTA	5000	0.7500				0.5000	0.8750	0
22732	LGMXX	0	0.48				3.04	3.09	2788
22733	LGN	300	40 3/8	40 1/2	40 1/2	40 1/8	40 1/8	41 1/4	9900
22734	LGND	1000	13 1/2	14	14	13 3/8	13 3/8	13 3/4	92900
22735	LGNN	0							0
22736	LGNO	0							0
22737	LGNS	6800	0.3125				0.2500	0.4062	0
22738	LGNSW	30000	0.0200				0.0200	0.0300	0
22739	LGNT	0							0
22740	LGNX	0							0
22741	LGNY	0							0
22742	LGOV	7500	0.2800	0.3300	0.3300	0.2800	0.2800	0.3100	121700
22743	LGPAX	0	16.07				16.07	16.52	0
22744	LGR	0							0
22745	LGR.A	0							0
22746	LGS	0							0
22747	LGS.A	0							0
22748	LGSP	300	5.5000	5.5000	5.5000	5.5000	3.0000	5.5000	300
22749	LGT	0							0
22750	LGT.A	0							0
22751	LGT.B	0							0
22752	LGTK	2000	0.6875	0.8125	0.8125	0.6875	0.5625	0.7500	12500
22753	LGTO	3500	38 3/4	42 1/2	43 1/2	38 1/2	38 1/2	38 3/4	263600
22754	LGUM	0							0
22755	LGUSX	0	9.35				9.35	9.54	0
22756	LGWX	1000	6 1/8	6 7/8	6 7/8	5 7/8	5 7/8	6 1/8	227800
22757	LGYM	0							0
22758	LH	1000	3 3/4				3 1/2	3 7/8	0
22759	LH/WS	0					1/32	11/32	0
22760	LHAA	0							0
22761	LHC	600	8				8	8 1/8	0
22762	LHI/WS	500	5						0
22763	LHIBX	0	10.10				10.10	10.10	0
22764	LHMS	0							0
22765	LHN	0							0
22766	LHP	100	31 3/8	31 1/4	31 3/8	31 1/4	31	31 5/8	600
22767	LHRO	0							0
22768	LHS	0							0
22769	LHSP	0							0
22770	LHSPF	200	22 3/4	22 5/8	23 3/4	22 1/8	22 1/8	22 3/4	55900
22771	LHW/WS	10000	1 3/4						0
22772	LI	100	18 3/8				17 3/4	18 1/4	0
22773	LIAL	0							0
22774	LIBH	0							0
22775	LIBHA	300	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13	400
22776	LIBHB	100	12 1/2				12 1/2	14	0
22777	LIBK	0							0
22778	LIBT	500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 15/16	500
22779	LICA	0							0
22780	LICAF	0							0
22781	LICI	0							0
22782	LICP	0							0
22783	LIDA	0							0
22784	LIEQX	0	12.85				12.85	13.49	0
22785	LIF	0							0
22786	LIF.I	0							0
22787	LIFB	200	16 1/4	16 3/8	16 3/8	16 1/4	16 1/4	16 3/8	13900
22788	LIFC	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	3 3/4	4500
22789	LIFE	100	17 7/8	17 1/2	18	17 3/8	17 5/8	17 7/8	30800
22790	LIFF	4000	3/16				3/16	7/32	0
22791	LIFN	0							0
22792	LIG	0							0
22793	LIGXX	0	0.38				5.08	5.23	1063
22794	LIHR	0							0
22795	LIHRY	400	37 11/16				37 1/2	37 3/4	0
22796	LII	1000	6 7/16						0
22797	LIINX	0	9.44				9.44	9.83	0
22798	LIL	100	18	18	18 1/8	18	18	18 1/8	16800
22799	LILC	0							0
22800	LILF	0							0
22801	LILH	0							0
22802	LILL	0							0
22803	LILT	0							0
22804	LILXX	0	0.81				5.41	5.56	15529
22805	LILpA	800	24 7/8	24 3/8	24 7/8	24 3/8			43300
22806	LILpB	80	55 3/4						0
22807	LILpC	8000	92 3/8						0
22808	LILpE	100	54 7/8						0
22809	LILpI	300	99 1/2				104	106	0
22810	LILpQ	900	23 5/8						0
22811	LINC	0							0
22812	LINCA	200	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/2	200
22813	LINCU	2500	8 3/4	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	6300
22814	LINCW	200	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 7/8	200
22815	LINCZ	200	7/8	7/8	7/8	7/8	7/8	1 3/8	200
22816	LIND	1000	9 1/4	9 3/8	9 7/16	9 1/4	9 1/4	10	102000
22817	LINK	1000	6 1/16	6 1/4	6 1/4	5 7/8	5 7/8	6 1/8	30800
22818	LINLK	2000	0.1875				0.2500	0.4375	0
22819	LINS	400	16.7500						0
22820	LINSA	100	3.0000						0
22821	LINV	0							0
22822	LINZ	1000	42 1/4	42 3/4	44	42 1/4	42	43	30000
22823	LION	1000	10 3/8	10 1/2	10 1/2	10 1/8	9 3/4	10 3/8	1600
22824	LIPO	400	21 1/2	21 1/2	21 7/8	21 3/8	21 1/2	21 5/8	804200
22825	LIPOZ	100	36 1/2				33 1/2	36 1/2	0
22826	LIQB	100	29 3/4	29 3/4	29 3/4	29 3/4	29 3/4	31 1/4	700
22827	LIQW	0							0
22828	LIQWF	200	11 1/4	11 1/4	11 1/4	11 1/4	11	11 1/4	200
22829	LIRT	0							0
22830	LIRXX	0	0.46				5.24	5.32	8238
22831	LISB	100	30	29 7/8	30 1/8	29 7/8	29 7/8	30 1/8	37600
22832	LISDH	15000	21.2500	21.2300	21.2500	21.2300			30000
22833	LISDM	300	18.2500						0
22834	LISL	0							0
22835	LISLM	300	17.0000						0
22836	LISLN	300	48.0000						0
22837	LISLP	200	51.0000						0
22838	LISO	1500	10.3750				10.1250	10.6250	0
22839	LISXX	0	0.20				4.82	4.85	367
22840	LIT	100	48 1/2				46 1/4	48 1/4	0
22841	LITA	0							0
22842	LITB	0							0
22843	LITC	0							0
22844	LITE	0							0
22845	LITG	0							0
22846	LITH	2000	1.2500	1.3750	1.5000	1.2500	1.2500	1.4375	17800
22847	LITHU	0							0
22848	LITI	0							0
22849	LITK	0							0
22850	LITL	0							0
22851	LITM	0							0
22852	LITN	0							0
22853	LITO	0							0
22854	LITP	0							0
22855	LITR	0							0
22856	LITS	8000	0.1300				0.1000	0.1400	0
22857	LITT	0							0
22858	LITX	5000	0.1875				0.1875	0.6250	0
22859	LITY	0							0
22860	LITpB	100	25						0
22861	LIUXX	0	0.50				4.90	5.02	2517
22862	LIVE	2000	6 1/8				6 1/8	6 1/2	0
22863	LIVEP	1000	8 5/8	8 3/8	8 5/8	8 3/8	8 3/8	8 5/8	2200
22864	LIVP	100	6.5000				5.0000	9.0000	0
22865	LIZ	100	37 7/8	37 7/8	37 7/8	37 7/8	37 3/4	38 1/4	100
22866	LIZE	0							0
22867	LIZH	0							0
22868	LIZL	0							0
22869	LIZS	0							0
22870	LIZT	0							0
22871	LIZV	0							0
22872	LJPC	500	4 5/8	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	8100
22873	LJPCW	2000	11/16				21/32	11/16	0
22874	LJPN	0							0
22875	LK	0							0
22876	LKEQX	0	11.24				11.24	11.24	0
22877	LKFN	200	27.0000						0
22878	LKI	100	19 1/2						0
22879	LKIN	0							0
22880	LKIP	0							0
22881	LKIS	0							0
22882	LKN	200	2 3/4				3	3 1/2	0
22883	LKON	10000	1.7200	2.0000	2.0000	1.6875	1.7500	1.9375	44700
22884	LKSCX	0	15.60				15.60	15.60	0
22885	LKT	0							0
22886	LLB	500	2 5/8						0
22887	LLBC	0							0
22888	LLBT	0							0
22889	LLCFX	0	15.30				15.30	16.02	0
22890	LLF	100	10 1/8				10 3/8	10 3/4	0
22891	LLL	0							0
22892	LLND	0							0
22893	LLOG	10000	0.4062				0.1562	0.4375	0
22894	LLPFX	0	24.29				24.29	24.29	0
22895	LLREX	0	12.80				12.80	12.80	0
22896	LLSCX	0	17.62				17.62	17.62	0
22897	LLTC	1000	38 1/4	37 3/4	39 1/4	37 3/4	38 1/4	38 5/8	1179000
22898	LLX	500	56 5/8	56 5/8	56 5/8	56 5/8	56 1/4	56 3/4	500
22899	LLXC	0							0
22900	LLXE	0							0
22901	LLXM	0							0
22902	LLXX	0							0
22903	LLXY	0							0
22904	LLY	200	66 3/4	65 3/4	66 7/8	65 5/8	65 3/4	66 3/8	3800
22905	LLYA	0							0
22906	LLYC	0							0
22907	LLYD	0							0
22908	LLYE	0							0
22909	LLYG	0							0
22910	LLYH	0							0
22911	LLYI	0							0
22912	LLYL	0							0
22913	LLYM	0							0
22914	LLYN	0							0
22915	LLYO	0							0
22916	LLYP	0							0
22917	LLYR	0							0
22918	LLYS	0							0
22919	LLYSB	4000	0.2500				0.2500	0.5625	0
22920	LLYT	0							0
22921	LLYV	0							0
22922	LLYX	0							0
22923	LLYZ	0							0
22924	LLYw	0					50 5/8	51 3/4	0
22925	LM	100	31 7/8				32 1/2	32 7/8	0
22926	LMAC	0							0
22927	LMALX	0	13.45				13.45	13.45	0
22928	LMASX	0	26.05				26.05	26.05	0
22929	LMAU	0							0
22930	LMCXX	0	0.66				4.70	4.78	11969
22931	LMDX	100	6.0000	6.0000	6.0000	6.0000	5.8750	6.3750	600
22932	LMDXU	0							0
22933	LMDXZ	0							0
22934	LMED	0							0
22935	LMEMX	0	9.94				9.94	9.94	0
22936	LMFSX	0	9.74				9.74	9.74	0
22937	LMG	0							0
22938	LMGEX	0	11.91				11.91	11.91	0
22939	LMGGX	0	10.42				10.42	10.42	0
22940	LMGXX	0	0.52				4.76	4.84	3268
22941	LMHFX	0	24.86				24.86	24.86	0
22942	LMHYX	0	15.30				15.30	15.30	0
22943	LMIGX	0	10.14				10.14	10.14	0
22944	LMINX	0	9.74				9.74	9.84	0
22945	LMKI	1700	3.6250	3.6250	3.7500	3.6250	3.5000	4.2500	2700
22946	LMLAF	10000	7/8				7/8	1	0
22947	LMMDX	0	16.13				16.13	16.59	0
22948	LMMXX	0	0.25				4.42	4.52	956
22949	LMN	0							0
22950	LMNT	0							0
22951	LMNTQ	1300	0.1900				0.1700	0.2000	0
22952	LMR	0							0
22953	LMRK	100	30.7500	30.7500	30.7500	30.7500	30.7500	30.8750	100
22954	LMRS	0							0
22955	LMRT	0							0
22956	LMS	1500	8 5/8	8 5/8	8 5/8	8 5/8	8 1/4	8 3/4	8500
22957	LMSBX	0	10.52				10.52	10.52	0
22958	LMSC	0							0
22959	LMSCP	0							0
22960	LMSCX	0	10.52				10.52	10.52	0
22961	LMSFX	0	10.52				10.52	11.02	0
22962	LMSI	0							0
22963	LMSO	0							0
22964	LMT	20000	93 3/8	92 3/4	93 3/8	92 3/4	92 7/8	93 3/4	112600
22965	LMTA	0							0
22966	LMTB	0							0
22967	LMTC	0							0
22968	LMTD	0							0
22969	LMTE	0							0
22970	LMTF	0							0
22971	LMTG	0							0
22972	LMTH	0							0
22973	LMTI	2000	1.3750	1.4375	1.4375	1.3125	1.2500	1.4062	48000
22974	LMTK	0							0
22975	LMTL	0							0
22976	LMTM	0							0
22977	LMTN	0							0
22978	LMTO	0							0
22979	LMTP	0							0
22980	LMTR	0							0
22981	LMTRX	0	18.06				18.06	18.06	0
22982	LMTS	100	4 7/8	4 3/4	5	4 3/4	4 7/8	5 1/8	18400
22983	LMTT	0							0
22984	LMTU	0							0
22985	LMTV	0							0
22986	LMTW	0							0
22987	LMTX	0							0
22988	LMTY	0							0
22989	LMTZ	0							0
22990	LMVL	0							0
22991	LMVTX	0	30.60				30.60	30.60	0
22992	LNBB	200	29.1250	28.5000	29.1250	28.5000			1400
22993	LNBC	0							0
22994	LNC	400	46				45 7/8	47 3/8	0
22995	LNCB	0							0
22996	LNCC	0							0
22997	LNCE	1200	18	18 1/8	18 3/8	17 7/8	18	18 1/4	101300
22998	LNCF	0							0
22999	LNCH	0							0
23000	LNCI	0							0
23001	LNCLO	300	24.9000						0
23002	LNCM	0							0
23003	LNCO	0							0
23004	LNCR	1000	39 1/4	39 1/4	39 3/4	38 3/4	39	39 1/2	232400
23005	LNCS	0							0
23006	LNCT	700	9 7/8	9 3/4	10 3/8	9 3/8	9 7/8	10 3/8	92000
23007	LNCTU	0							0
23008	LNCp	100	353				355	375	0
23009	LNCpX	200	25 7/8	26 1/4	26 1/4	25 7/8	25 3/4	26 1/4	1800
23010	LND	200	13						0
23011	LNDC	2500	9 1/2	9 3/4	9 3/4	9 1/8	9 1/4	9 3/4	56000
23012	LNDL	1000	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	4 1/8	2000
23013	LNDN	0							0
23014	LNDR	0							0
23015	LNDRP	0							0
23016	LNET	600	12 1/8	12 1/2	12 1/2	12 1/8	12 1/8	12 1/2	23800
23017	LNGO	0							0
23018	LNK	0							0
23019	LNKD	50	12.4992				7.5008	12.4992	0
23020	LNNC	0							0
23021	LNOP	0							0
23022	LNOPF	300	5 3/8	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	17700
23023	LNRH	0							0
23024	LNRHF	0							0
23025	LNRO	0							0
23026	LNROY	0	2.5600						0
23027	LNT	0							0
23028	LNTT	0							0
23029	LNTV	200	42	42	43	42	42	42 1/4	223000
23030	LNTXX	0	0.71				3.02	3.06	9191
23031	LNU	0	29.60	29.60	29.60	29.60			0
23032	LNV	200	18 5/8				18 3/8	19	0
23033	LNX	100	2 5/8				2 1/2	3 1/4	0
23034	LNXC	100	11.7500	11.7500	11.7500	11.7500	11.2500	11.7500	100
23035	LNXI	500	16.0000						0
23036	LNXIU	200	6.5000	6.5000	6.5000	6.5000	7.5000	8.8750	200
23037	LNXIV	0							0
23038	LNYTX	0	10.98				10.98	11.44	0
23039	LNZN	0							0
23040	LNZNY	0							0
23041	LOAN	200	16				15 1/2	17 3/4	0
23042	LOC	500	45 7/8				45 5/8	46 1/8	0
23043	LOCC	0							0
23044	LOCH	30000	0.0400	0.0500	0.0500	0.0400	0.0400	0.0500	120000
23045	LOCK	300	8 1/8				8 1/8	8 1/2	353100
23046	LOCP	0							0
23047	LODE	500	8 3/4				8 3/4	9 1/2	0
23048	LODG	200	14	14	14 3/4	14	14	14 3/4	17100
23049	LOEH	300	26 7/8	26 1/2	27 1/4	26 1/2	26 7/8	27 1/8	43500
23050	LOFS	0							0
23051	LOFSY	1500	14 1/8				13 3/4	14 1/2	0
23052	LOG	300	16 7/8	17	17	16 7/8	16 5/8	17	400
23053	LOGC	200	3 1/2	3 1/2	3 3/4	3 1/8	3 1/8	3 1/2	30900
23054	LOGI	0							0
23055	LOGIA	1500	1.1000				1.0000	1.5000	0
23056	LOGL	0							0
23057	LOGLF	1400	4 5/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	18400
23058	LOGN	100	14 3/4				13 3/4	14 3/4	0
23059	LOHO	500	15 1/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	58100
23060	LOHS	0							0
23061	LOJA	0							0
23062	LOJN	2200	10 11/16	10 5/8	10 3/4	10 5/8	10 5/8	10 3/4	173700
23063	LOL	0							0
23064	LOMCX	0	33.17				33.17	33.17	0
23065	LOMK	300	14 1/8	14 1/4	14 3/8	13 7/8	13 7/8	14 1/8	108400
23066	LOMMX	0	32.82				32.82	32.82	0
23067	LOND	0							0
23068	LONDY	700	12 3/8	12 3/8	12 3/8	12 3/8	12 3/8	12 7/8	1100
23069	LONF	2500	11 1/4				11	11 1/2	0
23070	LOR	500	15 5/8	15 7/8	15 7/8	15 1/2	15 1/2	16	2100
23071	LORAY	0	3.3516				3.3000	3.5000	0
23072	LORB	0							0
23073	LORC	0							0
23074	LORD	0							0
23075	LORE	0							0
23076	LORF	0							0
23077	LORG	0							0
23078	LORH	0							0
23079	LORI	0							0
23080	LORK	0							0
23081	LORL	0							0
23082	LORM	0							0
23083	LORN	0							0
23084	LORO	0							0
23085	LORP	0							0
23086	LORR	0							0
23087	LORS	0							0
23088	LORT	0							0
23089	LORV	0							0
23090	LORX	3100	4 7/8	4 3/4	5	4 11/16	4 3/4	4 7/8	77600
23091	LOTO	4300	21/32				5/8	11/16	0
23092	LOTS	0							0
23093	LOU	0							0
23094	LOUD	2000	1.2500	0.8750	1.2500	0.8750	0.8750	1.5000	6000
23095	LOW	200	41 3/4	41 3/4	41 3/4	41 3/4	42 1/8	42 1/2	200
23096	LOWB	0							0
23097	LOWC	0							0
23098	LOWD	0							0
23099	LOWE	0							0
23100	LOWH	0							0
23101	LOWI	0							0
23102	LOWL	0							0
23103	LOWO	0							0
23104	LOWP	0							0
23105	LOWS	0							0
23106	LOWT	0							0
23107	LOWX	0							0
23108	LPAC	400	1 3/32	1 1/4	1 1/4	1 3/32	1 3/32	1 1/4	17900
23109	LPCXX	0	0.81				5.17	5.30	4839
23110	LPF	1000	1/8						0
23111	LPG	800	21 5/8				23 3/8	23 7/8	0
23112	LPGC	0							0
23113	LPGH	0							0
23114	LPGL	0							0
23115	LPGLY	100	15	15 1/8	15 1/8	15	14 7/8	15 1/8	800
23116	LPGN	0							0
23117	LPGO	0							0
23118	LPGR	0							0
23119	LPGT	0							0
23120	LPGW	0							0
23121	LPH	400	5/16						0
23122	LPHM	1000	0.1900	0.2200	0.2200	0.1900	0.1900	0.2200	3000
23123	LPL	0							0
23124	LPL+	0							0
23125	LPLp	300	28 1/2						0
23126	LPLpA	400	25 1/8						0
23127	LPLpB	600	25 1/2						0
23128	LPTH	0							0
23129	LPTHA	100	7				6 1/8	7	0
23130	LPTHU	100	8 1/4				8 1/4	9 1/4	0
23131	LPTHW	1000	2				1 5/8	2	0
23132	LPTHZ	1000	1 3/8				3/4	1 3/4	0
23133	LPTI	0							0
23134	LPX	100	22 1/2				22	22 3/8	0
23135	LPXC	0							0
23136	LPXD	0							0
23137	LPXK	0							0
23138	LPXL	0							0
23139	LPXM	0							0
23140	LPXS	0							0
23141	LPXT	0							0
23142	LQ	400	13 1/16						0
23143	LQDW	0							0
23144	LQDWF	0							0
23145	LQI	500	21 1/4	21 1/4	21 1/4	21 1/4	21 5/8	22	500
23146	LQIC	0							0
23147	LQID	0							0
23148	LQIG	0							0
23149	LQII	0							0
23150	LQIR	0							0
23151	LQIw	0					21 1/8	21 7/8	0
23152	LQMD	300	2 1/4	2 1/4	2 1/4	2 1/4	1 7/8	2 1/4	1800
23153	LQU	5400	10 5/8				10 3/4	11 1/4	0
23154	LQUA	0							0
23155	LQW	0							0
23156	LRC	200	4 5/8						0
23157	LRCI	400	2 1/4	2 3/4	2 3/4	2 1/4	2 1/4	2 5/8	3600
23158	LRCX	600	27 3/4	26 7/8	28	26 3/8	27 3/4	27 7/8	1545700
23159	LRCXG	0							0
23160	LRE	1000	35 1/8				34 1/8	34 7/8	0
23161	LREC	0							0
23162	LRED	0							0
23163	LREF	0					0.0050	0.0300	0
23164	LREH	0							0
23165	LREK	0							0
23166	LRER	0							0
23167	LREW	0							0
23168	LRGI	2600	0.5000	0.7500	0.9000	0.5000	0.2500	0.7500	18700
23169	LRI	400	21 5/8	21 5/8	21 5/8	21 5/8	21 3/4	22 5/8	400
23170	LRIE	0							0
23171	LRIN	0							0
23172	LRMD	1000	1.1875	1.2500	1.2500	1.1875	1.0625	1.2500	2000
23173	LRNG	0							0
23174	LRPSX	0	21.80				21.80	21.80	0
23175	LRSI	100	5 1/8	5	5 1/8	4 3/4	4 3/4	5 1/8	60500
23176	LRT	3200	4 1/4	4 1/4	4 1/4	4 1/4	4 1/8	4 1/2	4200
23177	LRTD	0							0
23178	LRU	0	34.74	34.88	34.94	34.72			0
23179	LRY	100	22	22	22	22	21 3/4	22 1/8	100
23180	LRYI	0							0
23181	LRYL	0							0
23182	LRYN	0							0
23183	LRYX	0							0
23184	LSA	0							0
23185	LSAC	0							0
23186	LSB	200	3 3/4	3 5/8	3 3/4	3 5/8			1200
23187	LSBC	0							0
23188	LSBDX	0	12.61				12.61	12.61	0
23189	LSBG	0							0
23190	LSBI	600	18	18	18	18	17 1/4	18	600
23191	LSBS	0							0
23192	LSBX	3000	6 3/4	7	7	6 3/4	6 3/4	7	9600
23193	LSBpC	1000	37 5/8						0
23194	LSC	300	1 1/4						0
23195	LSCC	800	30 1/4	30 1/8	31 1/2	29 5/8	30 1/8	30 3/8	537100
23196	LSCEX	0	20.63				20.63	21.66	0
23197	LSCI	1000	11.7500						0
23198	LSCO	100	16	16	16 3/4	16	16	16 3/4	4500
23199	LSCP	2000	6	5 3/4	6 1/8	5 3/4	5 3/4	6 1/8	33300
23200	LSCXX	0	0.73				2.97	3.01	1196
23201	LSER	200	1 7/8				1 3/4	2 1/4	0
23202	LSFT	20000	0.1000				0.0800	0.1200	0
23203	LSGIX	0	16.06				16.06	16.06	0
23204	LSGRX	0	17.43				17.43	17.43	0
23205	LSGSX	0	10.17				10.17	10.17	0
23206	LSGT	700	5/8	5/8	11/16	5/8	5/8	11/16	17000
23207	LSGTW	1000	1/8	1/8	1/8	1/8	1/8	1/4	1000
23208	LSHP	0							0
23209	LSHR	0							0
23210	LSI	300	24 1/8	23 3/4	24 5/8	23 3/4	24	24 3/8	26000
23211	LSIA	0							0
23212	LSIB	0							0
23213	LSIC	0							0
23214	LSID	0							0
23215	LSIE	0							0
23216	LSIEX	0	12.87				12.87	12.87	0
23217	LSIF	0							0
23218	LSIG	0							0
23219	LSIH	0							0
23220	LSII	0							0
23221	LSIK	0							0
23222	LSIL	0							0
23223	LSIN	0							0
23224	LSIO	0							0
23225	LSIP	0							0
23226	LSIR	0							0
23227	LSIS	0							0
23228	LSIT	0							0
23229	LSIU	0							0
23230	LSIW	0							0
23231	LSIX	0							0
23232	LSIY	0							0
23233	LSKI	1000	3 3/4	3 3/4	3 7/8	3 3/4	3 9/16	3 7/8	14000
23234	LSO	9000	7				10 1/4	10 5/8	0
23235	LSOC	0							0
23236	LSOF	0							0
23237	LSOM	0							0
23238	LSOS	0							0
23239	LSOW	0							0
23240	LSOpA	100	25 5/8	25 1/2	25 5/8	25 1/2			1100
23241	LSP	500	15 1/4				15	15 1/4	0
23242	LSP.V	0							0
23243	LSPC	0							0
23244	LSPT	300	3.3750	3.7500	3.7500	3.3750	3.3750	3.7500	2400
23245	LSPw	500	14 7/8				14 7/8	15	0
23246	LSR	1000	4	4	4	4			1000
23247	LSR.W	0							0
23248	LSR/WS	1000	3/4						0
23249	LSRB	800	13.5000						0
23250	LSRE	0							0
23251	LSREF	700	23				23	23 1/2	0
23252	LSSCX	0	18.01				18.01	18.01	0
23253	LSSI	500	27 7/8	27 7/8	28 3/8	27 7/8	27 7/8	28 1/4	24100
23254	LSST	100	15 1/4	15 1/8	15 5/8	15	15	15 1/4	74800
23255	LSSTX	0	9.69				9.69	9.69	0
23256	LSTE	0							0
23257	LSTR	300	26	26	26 3/4	26	26	26 3/4	6600
23258	LSUS	0							0
23259	LSVB	100	10.0000						0
23260	LSVI	1000	4 1/2	4 3/8	4 5/8	4 1/4	4 3/8	4 5/8	42700
23261	LSW	0	70.06	70.33	70.58	69.99			0
23262	LSY	0	70.06	70.21	70.58	69.99			0
23263	LSZ	0	70.06	70.33	70.58	69.99			0
23264	LTBG	200	12 1/4	12 1/2	12 3/4	12 1/8	12 1/4	12 3/4	60900
23265	LTC	2500	16 1/2	16 3/4	16 3/4	16 1/2	16 3/8	16 7/8	7700
23266	LTCAX	0	12.72				12.72	13.05	0
23267	LTCC	0							0
23268	LTCD	0							0
23269	LTCH	600	14 3/4	14 3/4	14 3/4	14 1/4	14 1/4	14 3/4	1800
23270	LTCS	0							0
23271	LTD/WD	0					19	19 1/2	0
23272	LTDB	0							0
23273	LTDC	0							0
23274	LTDD	0							0
23275	LTDFX	0	9.81				9.81	9.91	0
23276	LTDG	0							0
23277	LTDH	0							0
23278	LTDI	0							0
23279	LTDL	0							0
23280	LTDO	0							0
23281	LTDP	0							0
23282	LTDR	0							0
23283	LTDS	0							0
23284	LTDT	0							0
23285	LTDV	0							0
23286	LTDW	0							0
23287	LTDX	0							0
23288	LTDY	0							0
23289	LTEBX	0	14.47				14.47	15.19	0
23290	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23291	LTEK	100	23 1/2	23 3/4	23 3/4	22 3/4	22 3/4	23 1/2	19300
23292	LTELP	100	62.0000						0
23293	LTFSX	0	9.81				9.81	9.91	0
23294	LTFXX	0	0.49				2.57	2.77	254
23295	LTG	1000	4				3 5/8	4	0
23296	LTGC	0							0
23297	LTGL	3000	0.3750	0.3750	0.3750	0.3750	0.3750	0.5000	3000
23298	LTGT	0							0
23299	LTI	200	21 1/8	21 3/8	21 3/8	21 1/8			300
23300	LTIA	0							0
23301	LTIC	0							0
23302	LTII	0							0
23303	LTIK	0							0
23304	LTIL	0							0
23305	LTIN	0							0
23306	LTIO	0							0
23307	LTIP	0							0
23308	LTIR	0							0
23309	LTIS	0							0
23310	LTITX	0	15.37				15.37	15.37	0
23311	LTIX	0							0
23312	LTIY	0							0
23313	LTM	0							0
23314	LTMCX	0	13.45				13.45	13.45	0
23315	LTMFX	0	13.43				13.43	13.77	0
23316	LTNBX	0	3.26				3.26	3.26	0
23317	LTNSX	0	11.17				11.17	11.17	0
23318	LTNYX	0	3.25				3.25	3.32	0
23319	LTR	100	80 3/8	80 3/8	80 3/8	80 3/8	79 7/8	80 1/4	100
23320	LTRC	0							0
23321	LTRE	200	38 3/4	37 3/4	39 1/2	37 3/4	38 3/4	39 1/4	76300
23322	LTRI	0							0
23323	LTRL	0							0
23324	LTRN	0							0
23325	LTRO	0							0
23326	LTRR	0							0
23327	LTRS	0							0
23328	LTRV	0							0
23329	LTRX	0							0
23330	LTRY	0							0
23331	LTRw	0					75 7/8	78 1/8	0
23332	LTS	0							0
23333	LTT	500	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	500
23334	LTTC	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.3437	200
23335	LTTI	300	0.2500				0.2500	1.0000	0
23336	LTTO	1000	1 3/4	1 7/8	1 7/8	1 11/16	1 11/16	1 7/8	5600
23337	LTUS	300	9 1/8	9 5/8	9 5/8	9 1/8	9 1/8	9 1/2	17000
23338	LTUSX	0	12.29				12.29	12.61	0
23339	LTV	400	11 3/8	11 1/4	11 3/8	11 1/4	11 1/4	11 5/8	800
23340	LTV.W	0							0
23341	LTV/WS	1000	15/16				13/16	1 1/8	0
23342	LTVC	0							0
23343	LTVL	0							0
23344	LTVN	0							0
23345	LTVT	0							0
23346	LTX	0	137.17	136.38	137.50	136.27	136.71	138.17	0
23347	LTXX	1000	4 3/4	4 7/8	4 15/16	4 5/8	4 11/16	4 3/4	220300
23348	LU	100	45 1/2	43 3/4	46 1/4	43 3/4	45 3/8	45 3/4	43800
23349	LUB	100	23 1/8	23 1/8	23 1/8	23 1/8	22 3/4	23 1/4	100
23350	LUBE	0							0
23351	LUBIX	0	8.44				8.44	8.88	0
23352	LUBMX	0	8.61				8.61	9.06	0
23353	LUBR	0							0
23354	LUBRX	0	23.15				23.15	24.37	0
23355	LUBS	0							0
23356	LUC	3700	16 1/2	16 3/4	16 3/4	16 1/2	16 1/8	16 3/4	3900
23357	LUCB	0							0
23358	LUCC	0							0
23359	LUCI	0							0
23360	LUCK	1000	2 1/2	2 1/2	2 5/8	2 7/16	2 7/16	2 9/16	12400
23361	LUCL	0							0
23362	LUCN	0							0
23363	LUCO	0							0
23364	LUCR	1100	8				7 5/8	8 1/2	0
23365	LUCS	0							0
23366	LUCT	0							0
23367	LUCY	400	4	4	4	4	4	4 1/2	400
23368	LUCYW	400	5/8	5/8	5/8	5/8	5/8	7/8	1400
23369	LUES	0							0
23370	LUFK	500	22 1/4				22 1/4	23 1/4	0
23371	LUFS	0							0
23372	LUGXX	0	0.37				4.30	4.46	6548
23373	LUK	200	22 5/8				23 5/8	24 1/8	0
23374	LUKN	2000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/16	3 3/16	3000
23375	LUKO	0							0
23376	LUKOY	0					36.5000	37.5000	0
23377	LUKY	0							0
23378	LUKYQ	0							0
23379	LUKw	0					25 7/8	28 1/8	0
23380	LUM	1500	10 1/2						0
23381	LUMI	1000	9 3/4	10	10	9 1/2	9 5/8	9 3/4	97400
23382	LUMM	0							0
23383	LUMN	0							0
23384	LUMNF	0					1.0000	2.1250	0
23385	LUMP	0							0
23386	LUND	300	12	12 3/4	12 3/4	12	12	12 3/4	18100
23387	LUNN	2000	1 1/8	1 3/16	1 3/16	1 1/8	1 1/16	1 1/4	7000
23388	LUNR	400	28	27 1/2	28 1/2	27 1/4	27 1/4	28	146500
23389	LUOGX	0	14.75				14.75	15.53	0
23390	LUR	500	4	3 7/8	4	3 7/8			800
23391	LURC	0							0
23392	LURK	0							0
23393	LURS	0							0
23394	LURT	0							0
23395	LUSA	300	8 7/8	9	9 1/16	8 7/8	8 7/8	9	63700
23396	LUSGX	0	9.59				9.59	9.74	0
23397	LUSK	5000	0.0625	0.0625	0.0625	0.0625	0.0625	0.2187	5000
23398	LUST	3500	6 1/4	6 3/8	6 3/8	6	6	6 1/4	27200
23399	LUSTW	2100	2 1/8	2 1/4	2 1/2	2 1/8	2 1/8	2 3/8	7500
23400	LUSXX	0	0.50				4.45	4.55	3249
23401	LUTH	300	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 7/8	1200
23402	LUV	400	22 1/2	22 3/4	22 3/4	22 1/2	22 3/8	22 5/8	1100
23403	LUVA	0							0
23404	LUVB	0							0
23405	LUVC	0							0
23406	LUVD	0							0
23407	LUVE	0							0
23408	LUVG	0							0
23409	LUVH	0							0
23410	LUVI	0							0
23411	LUVK	0							0
23412	LUVL	0							0
23413	LUVN	0							0
23414	LUVO	0							0
23415	LUVP	0							0
23416	LUVR	0							0
23417	LUVS	0							0
23418	LUVT	0							0
23419	LUVV	0							0
23420	LUVX	0							0
23421	LUVY	0							0
23422	LUVZ	0							0
23423	LUX	3600	70 3/4				69 3/4	70 1/2	0
23424	LUXA	0							0
23425	LUXT	0							0
23426	LUXW	0							0
23427	LUXY	50000	4 7/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/8	57600
23428	LUXYW	4000	1 1/2	1 1/2	1 1/2	1 3/8	1 3/8	1 1/2	14000
23429	LV	0							0
23430	LV.A	0							0
23431	LV.B	0							0
23432	LVA	500	38 5/8	38 5/8	38 5/8	38 3/8	38 1/4	38 3/4	77900
23433	LVB	100	17 1/2				17 1/8	17 5/8	0
23434	LVBC	0							0
23435	LVBH	0							0
23436	LVBI	0							0
23437	LVBJ	0							0
23438	LVBK	0							0
23439	LVBL	0							0
23440	LVBM	0							0
23441	LVBN	0							0
23442	LVBR	0							0
23443	LVBT	0							0
23444	LVBU	0							0
23445	LVBX	0							0
23446	LVC	100	13						0
23447	LVCB	0							0
23448	LVCI	100	8 1/4	8 1/4	8 1/2	8 1/8	8	8 1/4	117200
23449	LVCIU	0							0
23450	LVCK	0							0
23451	LVCM	0							0
23452	LVCN	0							0
23453	LVDG	3000	1 7/32	1 7/32	1 9/32	1 7/32	1 7/32	1 9/32	13800
23454	LVE	0							0
23455	LVEN	2000	3/8	3/8	3/8	5/16	5/16	3/8	87400
23456	LVENW	5000	1/16				1/32	1/16	0
23457	LVENZ	700	1/16				1/32	1/16	0
23458	LVI	1600	7/16				5/32	7/16	0
23459	LVIA	3500	0.0002						0
23460	LVIB	0							0
23461	LVIN	0							0
23462	LVIT	0							0
23463	LVMH	0							0
23464	LVMHY	1000	44 3/8	44 3/8	44 1/2	44 3/8	44 3/8	44 1/2	7100
23465	LVNIW	2500	9/16				1/2	3/4	0
23466	LVNIZ	10000	1/16				1/32	1/16	0
23467	LVNT	0							0
23468	LVNTF	100	9 5/8	9 5/8	10	9 5/8	9 5/8	10	24400
23469	LVNV	0							0
23470	LVNVF	0							0
23471	LVS	200	7 5/8				7 1/2	8 1/4	0
23472	LVSB	500	23 3/8	23 3/8	23 3/8	23 3/8	23 3/8	23 3/4	500
23473	LVSC	0							0
23474	LVSI	0							0
23475	LVSM	0							0
23476	LVSW	0							0
23477	LVSX	0							0
23478	LVSY	1100	2.7500				2.7500	3.7500	0
23479	LVTD	1000	0.0100				0.0100	0.0300	0
23480	LWAY	500	3 9/16	3 3/4	3 3/4	3 9/16	3 9/16	3 3/4	5200
23481	LWB	0							0
23482	LWHI	2100	0.0100				0.0100	0.0200	0
23483	LWN	5300	39	40 1/4	40 1/4	39	38 7/8	39 1/4	250700
23484	LWNG	10000	42.0625				42.0000	42.2500	0
23485	LWNp	200	25 3/4	25 5/8	25 3/4	25 5/8			5100
23486	LWR	900	1						0
23487	LWTN	0					0.0500	0.1900	0
23488	LX	0							0
23489	LXBK	700	15	15 3/4	15 3/4	15	15	15 3/4	900
23490	LXCAX	0	10.88				10.88	10.88	0
23491	LXCL	100	0.0100				0.0100	0.0350	0
23492	LXD	0	75.32	76.50	77.07	75.30			0
23493	LXDA	0							0
23494	LXEI	100	11 3/4				11 3/4	12 3/4	0
23495	LXGLX	0	12.87				12.87	12.87	0
23496	LXK	200	20 1/8				19 1/2	26 5/8	0
23497	LXKL	0							0
23498	LXKW	0							0
23499	LXMO	5000	11 1/2	11 1/2	11 1/2	11 1/2	11 3/8	11 7/8	5000
23500	LXP	1700	12 1/8	12 1/8	12 1/8	12 1/8	12 1/8	12 1/2	1700
23501	LXPY	0							0
23502	LXPYF	0							0
23503	LXR	100	2 3/16				2	2 1/2	0
23504	LXRRF	0	0.9650						0
23505	LXT	0	104.01	104.96	105.93	104.00			0
23506	LXU	200	2 7/8						0
23507	LYC	0							0
23508	LYDC	0							0
23509	LYHI	0							0
23510	LYL	0							0
23511	LYLM	0							0
23512	LYN	300	47 1/2						0
23513	LYND	0							0
23514	LYNX	0							0
23515	LYO	500	23 1/8				23	23 3/8	0
23516	LYOC	0							0
23517	LYOE	0							0
23518	LYOF	0							0
23519	LYOI	0							0
23520	LYON	0							0
23521	LYOO	0							0
23522	LYOT	0							0
23523	LYTE	500	5.3750				4.0000	5.5000	0
23524	LYTS	200	12 1/2	12 1/2	12 3/4	12 1/4	12 1/4	12 1/2	155400
23525	LYX	500	22 7/8	22 7/8	22 7/8	22 7/8	22 5/8	23 1/4	500
23526	LYX.A	0							0
23527	LYX.B	0							0
23528	LYXT	500	6.0000						0
23529	LZ	700	29				28 5/8	29 1/4	0
23530	LZB	300	31				30 1/2	30 7/8	0
23531	LZBDX	0	9.83				9.83	9.83	0
23532	LZBH	0							0
23533	LZBI	0							0
23534	LZBL	0							0
23535	LZBX	0							0
23536	LZEMX	0	11.23				11.23	11.23	0
23537	LZEQX	0	19.12				19.12	19.12	0
23538	LZIEX	0	13.49				13.49	13.49	0
23539	LZIFX	0	10.74				10.74	10.74	0
23540	LZISX	0	11.54				11.54	11.54	0
23541	LZR	0							0
23542	LZSCX	0	18.33				18.33	18.33	0
23543	LZSYX	0	9.90				9.90	9.90	0
23544	LZZR	0							0
23545	M	0							0
23546	M.AAL	0							0
23547	M.ACI	0							0
23548	M.ACX	0							0
23549	M.AGK	0							0
23550	M.AIA	0							0
23551	M.AIO	0							0
23552	M.AUB	0							0
23553	M.AUI	0							0
23554	M.AUV	0							0
23555	M.AVP	0							0
23556	M.AZM	0							0
23557	M.BCI	0							0
23558	M.BES	0							0
23559	M.BKM	0							0
23560	M.BRM	0							0
23561	M.BSR	0							0
23562	M.BXR	0							0
23563	M.CAQ	0							0
23564	M.CBI	0							0
23565	M.CDR	0							0
23566	M.CGZ	0							0
23567	M.CNG	0							0
23568	M.CNK	0							0
23569	M.CRI	0							0
23570	M.CSI	0							0
23571	M.CTC	0							0
23572	M.CTK	0							0
23573	M.CTV	0							0
23574	M.CVI	0							0
23575	M.CXN	0							0
23576	M.CZO	0							0
23577	M.CZQ	0							0
23578	M.DBX	0							0
23579	M.DDS	0							0
23580	M.DIR	0							0
23581	M.DIT	0							0
23582	M.DMK	0							0
23583	M.DOR	0							0
23584	M.DYN	0							0
23585	M.ECU	0							0
23586	M.EPU	0							0
23587	M.FFR	0							0
23588	M.FOX	0							0
23589	M.GBO	0							0
23590	M.GCR	0							0
23591	M.GDL	0							0
23592	M.GG	0							0
23593	M.GLB	0							0
23594	M.GMX	0							0
23595	M.GNE	0							0
23596	M.GNF	0							0
23597	M.GTL	0							0
23598	M.HEF	0							0
23599	M.HQQ	0							0
23600	M.HRX	0							0
23601	M.HUB	0							0
23602	M.ICA	0							0
23603	M.IDB	0							0
23604	M.IDM	0							0
23605	M.IFM	0							0
23606	M.IG	0							0
23607	M.IKE	0							0
23608	M.INE	0							0
23609	M.IOE	0							0
23610	M.IRO	0							0
23611	M.ITK	0							0
23612	M.JLB	0							0
23613	M.JML	0							0
23614	M.KBN	0							0
23615	M.KCR	0							0
23616	M.KHP	0							0
23617	M.KR	0							0
23618	M.LBL	0							0
23619	M.LED	0							0
23620	M.LER	0							0
23621	M.LEX	0							0
23622	M.LGI	0							0
23623	M.LLL	0							0
23624	M.LTS	0							0
23625	M.MAB	0							0
23626	M.MAR	0							0
23627	M.MAZ	0							0
23628	M.MCO	0							0
23629	M.MDN	0							0
23630	M.MKR	0							0
23631	M.MPE	0							0
23632	M.MQI	0							0
23633	M.MRR	0							0
23634	M.MTP	0							0
23635	M.MUG	0							0
23636	M.MYO	0							0
23637	M.NED	0							0
23638	M.NGV	0							0
23639	M.NMB	0							0
23640	M.NMX	0							0
23641	M.NRL	0							0
23642	M.NWB	0							0
23643	M.NXI	0							0
23644	M.OLS	0							0
23645	M.ORR	0							0
23646	M.OX	0							0
23647	M.PAN	0							0
23648	M.PCH	0							0
23649	M.PEX	0							0
23650	M.PG	0							0
23651	M.PKM	0							0
23652	M.PKN	0							0
23653	M.PLE	0							0
23654	M.PMK	0							0
23655	M.QEX	0							0
23656	M.RAU	0							0
23657	M.RBX	0							0
23658	M.RD	0							0
23659	M.RDS	0							0
23660	M.RNK	0							0
23661	M.RSM	0							0
23662	M.RTT	0							0
23663	M.SCA	0							0
23664	M.SDB	0							0
23665	M.SDQ	0							0
23666	M.SHX	0							0
23667	M.SMF	0							0
23668	M.SMG	0							0
23669	M.SNG	0							0
23670	M.SOI	0							0
23671	M.STJ	0							0
23672	M.SUE	0							0
23673	M.TCF	0							0
23674	M.TCM	0							0
23675	M.TDM	0							0
23676	M.TIO	0							0
23677	M.TL	0							0
23678	M.TMS	0							0
23679	M.TSF	0							0
23680	M.TSI	0							0
23681	M.UNV	0							0
23682	M.VCG	0							0
23683	M.VIA	0							0
23684	M.VIO	0							0
23685	M.VIR	0							0
23686	M.VNT	0							0
23687	M.VOG	0							0
23688	MA	100	45 3/4				46	46 5/8	0
23689	MAA	300	25 3/8	25 1/8	25 3/8	25 1/8	25 1/8	25 1/2	700
23690	MAAGX	0	10.71				10.71	11.30	0
23691	MAAMX	0	11.38				11.38	11.85	0
23692	MAAY	0							0
23693	MAAZX	0	10.62				10.62	11.06	0
23694	MAB	300	17				16 3/4	17 1/2	0
23695	MABA	0							0
23696	MABAX	0	30.12				30.12	31.79	0
23697	MABG	100	24				20	25	0
23698	MABX	0							0
23699	MABXA	100	6 1/16	5 11/16	6 1/8	5 11/16	5 13/16	6 1/16	60500
23700	MAC	400	22 1/2				22 1/8	22 5/8	0
23701	MACB	0							0
23702	MACC	2200	9 1/2				9 1/2	10 1/2	0
23703	MACD	200	70	72	72	69 1/2	69	71	3300
23704	MACE	100	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	1300
23705	MACG	1000	4 1/2				4 3/8	4 9/16	0
23706	MACGU	1000	6				7 1/4	8 3/4	0
23707	MACGW	1000	3 3/8				3 1/8	3 1/2	0
23708	MACH	5000	0.0625				0.0625	0.4375	0
23709	MACIX	0	10.00				10.00	10.42	0
23710	MACK	0							0
23711	MACM	0							0
23712	MACMF	0							0
23713	MACMX	0	11.67				11.67	12.16	0
23714	MACPX	0	30.92				30.92	32.63	0
23715	MACR	1500	19 3/8	19 3/4	20	19 1/4	19 1/4	19 1/2	502400
23716	MACS	0							0
23717	MACTX	0	11.37				11.37	11.48	0
23718	MACX	0							0
23719	MACZ	0							0
23720	MAD	200	23 1/4				23 5/8	24	0
23721	MADA	2500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	2500
23722	MADB	1000	9 1/4	10	10	9 1/4	9 1/4	10	1200
23723	MADCX	0	14.80				14.80	15.62	0
23724	MADF	1000	61.2500						0
23725	MADG	0							0
23726	MADGF	1000	10 9/16	10 1/2	11	10 1/2	10 1/2	10 5/8	180800
23727	MADH	0							0
23728	MADRX	0	16.82				16.82	17.75	0
23729	MADU	0							0
23730	MADVX	0	12.16				12.16	12.83	0
23731	MAEB	0							0
23732	MAEFX	0	16.69				16.69	17.61	0
23733	MAEN	0							0
23734	MAENF	1000	5 1/8	5 1/16	5 3/16	5 1/16	5 1/16	5 3/16	29800
23735	MAETX	0	14.56				14.56	15.37	0
23736	MAEX	0							0
23737	MAF	1300	11 3/4				11 3/4	12 1/8	0
23738	MAFB	2000	27	26 3/4	27	26 1/4	26 1/2	27	13900
23739	MAFGX	0	14.64				14.64	15.45	0
23740	MAFMX	0	10.05				10.05	10.47	0
23741	MAFSX	0	9.54				9.54	9.94	0
23742	MAG	200	11	11	11	11	10 3/4	11 1/8	200
23743	MAGBX	0	12.63				12.63	13.16	0
23744	MAGC	20000	0.2500						0
23745	MAGCX	0	10.64				10.64	11.23	0
23746	MAGD	0							0
23747	MAGE	7000	0.1250				0.0625	0.1875	0
23748	MAGFX	0	11.12				11.12	11.12	0
23749	MAGI	2000	27 5/8	27 1/2	27 3/4	27 3/8	27 5/8	27 7/8	76200
23750	MAGIX	0	17.76				17.76	18.50	0
23751	MAGL	0							0
23752	MAGLA	800	1 3/8	1 1/2	1 11/16	1 3/8	1 3/8	1 9/16	28800
23753	MAGLL	3000	1/2				3/8	1/2	0
23754	MAGLU	500	2	2	2	2	1 5/8	2 1/2	1500
23755	MAGLW	11500	3/16				5/32	9/32	0
23756	MAGLZ	1700	1/16				1/16	3/32	0
23757	MAGN	700	10 11/16	11 1/2	11 3/4	10 5/8	10 5/8	10 7/8	139000
23758	MAGOX	0	9.44				9.44	9.83	0
23759	MAGRX	0	17.96				17.96	18.96	0
23760	MAGS	0							0
23761	MAGSF	1000	6 7/8	7 1/4	7 1/2	6 7/8	6 13/16	7	26900
23762	MAGT	0							0
23763	MAGUX	0	14.29				14.29	14.89	0
23764	MAGV	300	0.1875				0.2500	0.7500	0
23765	MAGVX	0	10.65				10.65	11.24	0
23766	MAH	100	21 3/8	21 3/8	21 3/8	21 3/8	21	21 1/2	100
23767	MAHA	0							0
23768	MAHC	0							0
23769	MAHCX	0	5.45				5.45	5.75	0
23770	MAHDX	0	14.58				14.58	15.39	0
23771	MAHF	0							0
23772	MAHI	500	1 15/16				1 5/8	2 1/16	0
23773	MAHIX	0	7.97				7.97	8.30	0
23774	MAHN	1100	0.7500				0.3750	1.0000	0
23775	MAHO	0							0
23776	MAHQX	0	11.26				11.26	11.73	0
23777	MAHT	0							0
23778	MAHw	0					20 7/8	23 1/8	0
23779	MAI	1900	33 3/8	33 1/2	33 5/8	33 3/8	33 3/8	33 5/8	3000
23780	MAIBX	0	9.40				9.40	9.40	0
23781	MAIC	100	33 5/8						0
23782	MAID	0							0
23783	MAIDY	3000	19 5/8	19 1/4	19 5/8	19 1/4	19 1/4	19 5/8	13500
23784	MAIEX	0	11.81				11.81	12.46	0
23785	MAIL	500	24 7/8	24 1/4	25 1/2	24 1/4	24 7/8	25 1/8	214500
23786	MAIN	1000	2 1/2	2 5/8	2 3/4	2 1/2	2 1/2	2 5/8	91100
23787	MAIR	500	10	10 3/8	10 1/2	10	9 7/8	10	22100
23788	MAIT	0							0
23789	MAJ	500	3 5/8				3 1/8	3 5/8	0
23790	MAJC	0							0
23791	MAJK	300	3.5000	3.5000	3.5000	3.5000	3.5000	4.0000	300
23792	MAJR	100	2				1 5/8	2	0
23793	MAJS	0							0
23794	MAJT	0							0
23795	MAKE	1	9700.00						0
23796	MAKL	100	86 1/4	89	89	86 1/4	85	89	300
23797	MAKO	2000	3 1/8	2 3/4	3 1/8	2 1/2	2 5/8	3 1/8	24900
23798	MAKOW	3000	45/64	11/16	45/64	11/16	11/16	1	6000
23799	MAKT	0							0
23800	MAL	100	14 1/4				14	14 1/2	0
23801	MALB	0							0
23802	MALI	0							0
23803	MALJ	0							0
23804	MALL	300	10 1/2	10 5/8	10 3/4	10 1/4	10 1/2	10 5/8	227800
23805	MALMX	0	9.94				9.94	10.04	0
23806	MALN	0							0
23807	MALOX	0	15.13				15.13	15.97	0
23808	MALT	1000	5 3/8	5	5 3/8	5	5	5 3/8	1400
23809	MALTX	0	13.32				13.32	14.06	0
23810	MALU	0							0
23811	MALUZ	7400	0.1000				0.0300	0.1000	0
23812	MALZ	0							0
23813	MAM	500	14				13 3/4	14 1/8	0
23814	MAMA	15000	0.0100				0.0010	0.0100	0
23815	MAMC	0							0
23816	MAMCX	0	10.06				10.06	10.48	0
23817	MAMD	0							0
23818	MAME	500	10 1/4				9 3/4	10 1/2	0
23819	MAMI	0							0
23820	MAMIX	0	8.05				8.05	8.39	0
23821	MAMK	0							0
23822	MAML	0							0
23823	MAMM	0							0
23824	MAMN	0							0
23825	MAMO	1000	1 15/16	1 29/32	2	1 29/32	1 7/8	2 1/32	67000
23826	MAMS	0							0
23827	MAMT	2000	6.2500	6.5000	6.5000	5.9375	6.0000	6.3750	20900
23828	MAMTX	0	9.93				9.93	10.03	0
23829	MAMX	0							0
23830	MAN	100	30	30	30 3/8	30	30	30 1/4	2100
23831	MANA	4000	1 7/8	1 5/8	2 1/8	1 5/8	1 7/8	2 1/8	13700
23832	MANBX	0	10.48				10.48	10.92	0
23833	MANC	0							0
23834	MANE	0							0
23835	MANF	0							0
23836	MANI	0							0
23837	MANJX	0	10.80				10.80	11.25	0
23838	MANKX	0	11.21				11.21	11.68	0
23839	MANLX	0	10.30				10.30	10.73	0
23840	MANP	0							0
23841	MANPP	0							0
23842	MANT	0							0
23843	MANU	600	44 1/4	45 3/4	46 3/4	44	44	44 1/2	256100
23844	MANY	0							0
23845	MANZ	0							0
23846	MAOR	0							0
23847	MAORY	0	14.2500						0
23848	MAP	200	19						0
23849	MAPB	0							0
23850	MAPCX	0	23.80				23.80	25.12	0
23851	MAPNX	0	12.59				12.59	13.29	0
23852	MAPS	1000	12 1/4	12 1/2	13	11 3/4	11 7/8	12 1/4	127800
23853	MAPT	0							0
23854	MAPTX	0	11.41				11.41	11.41	0
23855	MAPW	0							0
23856	MAPYX	0	11.27				11.27	11.74	0
23857	MAQRX	0	25.79				25.79	27.22	0
23858	MAR	100	56 1/2	56 1/2	56 1/2	56 1/2	56 3/8	56 3/4	100
23859	MARA	0							0
23860	MARB	8800	1.7500				1.6250	1.8750	0
23861	MARC	100	20 1/2	20 3/4	21	20 1/2	20 1/2	22 1/4	4100
23862	MARG	300	3.3750	3.8125	3.8125	3.3750	3.3750	3.7500	400
23863	MARI	0							0
23864	MARK	300	8.2500	7.7500	8.2500	7.7500	7.7500	8.2500	6000
23865	MARKT	0							0
23866	MARMX	0	9.82				9.82	10.02	0
23867	MARN	100	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21	100
23868	MARP	0							0
23869	MARPS	100	14 1/4	14 1/4	14 1/4	14 1/4	12 3/4	14 1/4	100
23870	MARQ	0							0
23871	MARQA	1000	17	17	17	16 1/2	16 1/2	17	5400
23872	MARR	0							0
23873	MARS	0							0
23874	MARSA	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 7/8	2600
23875	MARSB	200	10 1/2	10 1/2	11	10 1/2	10 1/2	11	2300
23876	MARSG	30	95 1/2				93 1/2	95 1/2	0
23877	MART	1800	0.0500				0.0500	0.1200	0
23878	MARTW	1800	0.0050				0.0050	0.0300	0
23879	MARU	0							0
23880	MARUY	0							0
23881	MARV	0							0
23882	MARX	0							0
23883	MARXX	0	0.49				5.13	5.29	10882
23884	MARY	1000	17 1/2	17 3/4	18	17 1/2	17 1/2	18	12900
23885	MAS	400	29 1/4	29 1/8	29 1/4	29 1/8	29	29 3/8	2000
23886	MAS.A	0							0
23887	MASA	0							0
23888	MASB	1000	34				33 1/4	34	0
23889	MASC	0							0
23890	MASD	0							0
23891	MASF	0							0
23892	MASG	0							0
23893	MASH	2500	19.2500	19.2500	19.2500	19.2500			2500
23894	MASI	0							0
23895	MASK	500	12 1/8	11 1/4	12 1/4	11 1/4	12 1/8	12 1/2	81900
23896	MASL	0							0
23897	MASPX	0	18.97				18.97	20.02	0
23898	MASS	0							0
23899	MAST	1200	2.2500				2.2500	3.0000	0
23900	MASTX	0	13.04				13.04	13.04	0
23901	MASX	200	37 1/2	36 1/2	37 1/2	35 5/8	37	37 1/2	213700
23902	MASY	0							0
23903	MAT	300	25	25 1/8	25 5/8	25	24 7/8	25 1/4	4000
23904	MATC	0							0
23905	MATCX	0	5.58				5.58	5.89	0
23906	MATD	0							0
23907	MATE	100	17 7/8				16 3/4	18 1/4	0
23908	MATEP	1000	25 1/4	25 3/4	25 3/4	25 1/4	24 3/4	25 3/4	1500
23909	MATEX	0	10.64				10.64	11.08	0
23910	MATF	0							0
23911	MATG	0							0
23912	MATH	1000	4 1/16	4 1/4	4 1/2	3 3/4	4	4 1/4	105400
23913	MATI	0							0
23914	MATK	1000	25 1/2	22 1/2	26	22 1/2	25	26	125800
23915	MATL	0							0
23916	MATM	0							0
23917	MATO	0							0
23918	MATP	0							0
23919	MATR	800	8	8 1/4	8 1/4	7 7/8	7 3/4	8	161900
23920	MATRX	0	13.66				13.66	13.66	0
23921	MATS	0							0
23922	MATSF	0							0
23923	MATT	1000	1 15/16				1 7/8	1 15/16	0
23924	MATV	0							0
23925	MATVY	600	15 1/4	15 1/4	15 3/8	15 1/4	15 1/4	15 1/2	37700
23926	MATW	100	29 3/4	30 3/4	30 3/4	29 3/4	29 3/4	30 3/4	2200
23927	MATWX	0	17.88				17.88	18.87	0
23928	MATX	200	7 1/2	7 5/8	7 7/8	7 1/2	7 1/2	7 3/4	183700
23929	MATXX	0							0
23930	MAUI	200	44.5000	44.5000	44.6250	44.5000	44.5000	45.0000	600
23931	MAUR	0							0
23932	MAUTX	0	9.31				9.31	9.70	0
23933	MAVH	0							0
23934	MAVK	500	14	14 1/2	14 1/2	14	14	14 3/8	9900
23935	MAVR	1000	2.3750				2.3750	2.6250	1600
23936	MAW	1000	15/16	15/16	15/16	15/16	13/16	1 1/8	1000
23937	MAWIX	0	8.86				8.86	9.23	0
23938	MAWN	0							0
23939	MAWT	0							0
23940	MAX	1000	7 5/8						0
23941	MAX.A	0							0
23942	MAXA	0							0
23943	MAXC	300	8 1/2				8 1/4	8 3/4	0
23944	MAXD	0							0
23945	MAXE	500	6 3/4	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	9300
23946	MAXI	1000	19 11/16	18 5/8	19 3/4	18 5/8	19 3/8	19 3/4	70100
23947	MAXM	2000	15 3/8	16	16	15 1/4	15 1/4	15 3/4	148600
23948	MAXN	0							0
23949	MAXO	0							0
23950	MAXS	300	6 1/8	6 1/8	6 1/8	6 1/8	6 1/4	6 3/4	300
23951	MAXT	0							0
23952	MAXX	3000	6	6	6	5 5/8	5 5/8	6	34200
23953	MAXXU	2000	14	13 5/8	14 1/2	13 5/8	13 5/8	14 1/2	15100
23954	MAXXW	2400	2 5/16	2 1/32	2 5/16	2 1/32	2 1/32	2 5/16	4800
23955	MAY	1500	47 3/8	47	47 1/2	47	46 7/8	47 1/2	2500
23956	MAYF	0							0
23957	MAYI	0							0
23958	MAYM	0							0
23959	MAYMF	0	0.0700						0
23960	MAYN	0							0
23961	MAYNY	0							0
23962	MAYO	0							0
23963	MAYS	200	11				10 3/4	12 1/2	0
23964	MAZ	0							0
23965	MAw	0					43 7/8	47 1/8	0
23966	MB	200	8 3/8				7 7/8	8 1/2	0
23967	MBA	0	86.43						0
23968	MBAFX	0	9.50				9.50	9.50	0
23969	MBAGX	0	10.65				10.65	10.65	0
23970	MBAI	500	2.5000				2.2500	3.7500	0
23971	MBAJX	0	9.59				9.59	9.59	0
23972	MBAKX	0	10.43				10.43	10.43	0
23973	MBAMX	0	11.33				11.33	11.33	0
23974	MBASX	0	10.73				10.73	10.73	0
23975	MBAZX	0	10.62				10.62	10.62	0
23976	MBBAX	0	29.71				29.71	29.71	0
23977	MBBC	400	15 1/4	15 1/4	15 1/4	15	15	15 1/4	46500
23978	MBBVX	0	18.93				18.93	18.93	0
23979	MBC	0							0
23980	MBCA	400	6.0000				6.0000	6.5000	0
23981	MBCAX	0	5.57				5.57	5.57	0
23982	MBCCX	0	10.42				10.42	10.42	0
23983	MBCIX	0	10.00				10.00	10.00	0
23984	MBCMX	0	11.67				11.67	11.67	0
23985	MBCOX	0	9.54				9.54	9.54	0
23986	MBCPX	0	30.28				30.28	30.28	0
23987	MBCTX	0	11.37				11.37	11.37	0
23988	MBCXX	0	0.55				2.69	3.02	13155
23989	MBD/WD	0							0
23990	MBDC	0							0
23991	MBDCX	0	14.61				14.61	14.61	0
23992	MBDRX	0	16.67				16.67	16.67	0
23993	MBDVX	0	12.17				12.17	12.17	0
23994	MBE	20000	2 1/2	2 1/2	2 1/2	2 1/2			80000
23995	MBEFX	0	15.50				15.50	15.50	0
23996	MBEN	300	65.0000				56.0000	67.0000	0
23997	MBETX	0	14.52				14.52	14.52	0
23998	MBFA	600	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 13/16	600
23999	MBFB	0							0
24000	MBFD	0							0
24001	MBFGX	0	14.14				14.14	14.14	0
24002	MBFHY	0	8.5000						0
24003	MBFMX	0	10.05				10.05	10.05	0
24004	MBFSX	0	9.54				9.54	9.54	0
24005	MBGCX	0	10.47				10.47	10.47	0
24006	MBGEX	0	19.44				19.44	19.44	0
24007	MBGOX	0	9.44				9.44	9.44	0
24008	MBGRX	0	18.02				18.02	18.02	0
24009	MBGUX	0	14.26				14.26	14.26	0
24010	MBGVX	0	10.73				10.73	10.73	0
24011	MBHA	0							0
24012	MBHCX	0	4.81				4.81	4.81	0
24013	MBHDX	0	13.91				13.91	13.91	0
24014	MBHIX	0	7.98				7.98	7.98	0
24015	MBHQX	0	11.26				11.26	11.26	0
24016	MBI	100	88 1/2	88 1/2	88 1/2	88 1/2	88 3/4	89 1/8	100
24017	MBIA	100	31 1/4	30 1/4	31 1/4	30 1/4	30 1/4	31 1/4	1300
24018	MBIC	0							0
24019	MBIEX	0	11.59				11.59	11.59	0
24020	MBII	0							0
24021	MBIL	0							0
24022	MBIS	0							0
24023	MBIT	0							0
24024	MBIX	0							0
24025	MBJA	0							0
24026	MBJI	0							0
24027	MBK	2000	20 1/2				20 5/8	21 1/2	0
24028	MBKA	0							0
24029	MBKC	0							0
24030	MBKG	0							0
24031	MBKH	0							0
24032	MBKK	0							0
24033	MBKL	2000	28.0000						0
24034	MBKN	0							0
24035	MBKO	0							0
24036	MBKZ	0							0
24037	MBL	0							0
24038	MBLA	100000	1 1/16	1	1 1/16	1	1	1 1/4	106100
24039	MBLDX	0	12.50				12.50	12.50	0
24040	MBLE	1000	24 1/8	23 1/2	24 1/4	23 1/2	23 1/2	24 1/4	6300
24041	MBLF	1000	21 1/4	21 1/4	21 1/4	21 1/4	21 1/4	22 1/4	1000
24042	MBLFX	0	9.97				9.97	9.97	0
24043	MBLG	800	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	2800
24044	MBLL	0							0
24045	MBLM	400	3 7/8	3 5/8	4	3 3/8	3 3/4	3 7/8	2301500
24046	MBLMX	0	9.94				9.94	9.94	0
24047	MBLOX	0	14.92				14.92	14.92	0
24048	MBLS	0							0
24049	MBLTX	0	12.96				12.96	12.96	0
24050	MBLX	0							0
24051	MBLY	0							0
24052	MBLYA	2000	0.5000				0.5625	0.8750	37800
24053	MBMCX	0	10.06				10.06	10.06	0
24054	MBMHX	0	10.73				10.73	10.73	0
24055	MBMI	500	17	17	17	16 5/8	16 5/8	17	11700
24056	MBMIX	0	8.04				8.04	8.04	0
24057	MBMMX	0	9.32				9.32	9.32	0
24058	MBMNX	0	10.42				10.42	10.42	0
24059	MBMTX	0	9.92				9.92	9.92	0
24060	MBN	800	29 1/4						0
24061	MBNBX	0	10.48				10.48	10.48	0
24062	MBNCX	0	11.74				11.74	11.74	0
24063	MBNJX	0	10.80				10.80	10.80	0
24064	MBNKX	0	11.21				11.21	11.21	0
24065	MBNLX	0	10.30				10.30	10.30	0
24066	MBNWX	0	10.49				10.49	10.49	0
24067	MBNXX	0	0.60				2.80	3.08	8776
24068	MBNY	200	30 1/2	30	30 1/2	30	30	31 3/4	400
24069	MBNYX	0	10.75				10.75	10.75	0
24070	MBOC	4000	3 1/8				3	3 1/4	0
24071	MBOHX	0	10.81				10.81	10.81	0
24072	MBORX	0	9.66				9.66	9.66	0
24073	MBPAX	0	9.47				9.47	9.47	0
24074	MBPCX	0	22.61				22.61	22.61	0
24075	MBPNX	0	12.23				12.23	12.23	0
24076	MBPYX	0	11.27				11.27	11.27	0
24077	MBQRX	0	24.04				24.04	24.04	0
24078	MBR	100	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8 1/8	100
24079	MBRK	500	2 1/2	2 3/4	2 3/4	2 1/2	1 3/4	2 3/4	600
24080	MBRW	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5	2400
24081	MBS	3000	18 5/8				20 1/8	20 3/4	0
24082	MBSC	5000	0.2800	0.3000	0.3000	0.2800	0.2500	0.3000	50000
24083	MBSIX	0	7.82				7.82	7.82	0
24084	MBSP	1000	12 1/2				12	12 3/4	0
24085	MBSPX	0	18.30				18.30	18.30	0
24086	MBSQ	0							0
24087	MBTCX	0	5.37				5.37	5.37	0
24088	MBTEX	0	10.64				10.64	10.64	0
24089	MBTWX	0	17.24				17.24	17.24	0
24090	MBUTX	0	9.31				9.31	9.31	0
24091	MBVAX	0	11.25				11.25	11.25	0
24092	MBVT	500	15 1/2	15	15 1/2	15	15	15 1/2	1600
24093	MBW	0							0
24094	MBW.A	0							0
24095	MBW.B	0							0
24096	MBWIX	0	8.86				8.86	8.86	0
24097	MBXA	0							0
24098	MBY	200	7 1/8						0
24099	MC	100	173 3/8				164 7/8	166 1/8	0
24100	MCA	7700	13 1/2				13 7/8	14 1/4	0
24101	MCABX	0	12.54				12.54	12.54	0
24102	MCACX	0	13.04				13.04	13.04	0
24103	MCAF	100	73 5/8	77 7/8	77 7/8	72	73 3/8	73 1/2	438500
24104	MCAI	0							0
24105	MCAM	300	12 1/8	12	12 1/8	11 1/2	11 3/4	12 1/8	17300
24106	MCAMX	0	11.33				11.33	11.33	0
24107	MCAP	2000	2 15/32				2 1/4	3	0
24108	MCAR	400	4.7500	4.7500	5.0000	4.7500	4.7500	5.0000	3500
24109	MCARX	0	9.75				9.75	10.05	0
24110	MCATX	0	12.33				12.33	12.94	0
24111	MCAU	0							0
24112	MCAXX	0	0.37				4.84	5.00	3556
24113	MCBA	0							0
24114	MCBAX	0	29.47				29.47	29.47	0
24115	MCBDX	0	10.77				10.77	10.77	0
24116	MCBF	1000	9.3750	8.7500	9.5000	8.7500	8.5000	9.5000	3100
24117	MCBN	400	19				18	21	0
24118	MCBS	500	19 1/8	19 1/8	19 1/8	19 1/8	19	19 1/2	500
24119	MCC	200	14 5/8						0
24120	MCCAX	0	10.18				10.18	10.69	0
24121	MCCD	0							0
24122	MCCI	1000	13 1/2	14 1/4	14 3/8	13 1/2	13 1/2	14	42900
24123	MCCL	200	6 7/8				5 3/4	7 1/8	0
24124	MCCM	0							0
24125	MCCNX	0	10.12				10.12	10.74	0
24126	MCCO	2000	12 1/2	12 5/8	12 3/4	12 1/2	12 1/2	13 1/4	49300
24127	MCCPX	0	30.02				30.02	30.02	0
24128	MCCR	0							0
24129	MCCRJ	500	23.5000						0
24130	MCCRK	400	23 3/8	24	24	23 3/8	23 3/8	23 5/8	142200
24131	MCCTX	0	11.37				11.37	11.37	0
24132	MCCY	0							0
24133	MCCYO	0							0
24134	MCCYP	0							0
24135	MCD	200	46 1/4	46 7/8	47 1/8	46 1/4	45 7/8	46 1/4	64700
24136	MCDA	0							0
24137	MCDB	0							0
24138	MCDC	0							0
24139	MCDCX	0	14.58				14.58	14.58	0
24140	MCDD	0							0
24141	MCDE	1000	11 3/8	11 3/4	12 1/4	11 1/4	11 3/8	11 3/4	24200
24142	MCDF	0							0
24143	MCDG	0							0
24144	MCDI	5400	6.2500						0
24145	MCDK	0							0
24146	MCDL	0							0
24147	MCDN	0							0
24148	MCDO	0							0
24149	MCDR	0							0
24150	MCDRX	0	16.48				16.48	16.48	0
24151	MCDS	0							0
24152	MCDT	0							0
24153	MCDU	0							0
24154	MCDV	0							0
24155	MCDVX	0	12.09				12.09	12.09	0
24156	MCDW	0							0
24157	MCDX	0							0
24158	MCDY	500	6 1/4	6 3/8	6 1/2	6 1/8	6 1/8	6 1/4	20200
24159	MCDpE	200	25 3/4	25 3/4	25 3/4	25 3/4			1400
24160	MCE	1000	28 1/4						0
24161	MCEA	0							0
24162	MCED	0							0
24163	MCEE	0							0
24164	MCEFX	0	15.47				15.47	15.47	0
24165	MCEM	100	15.2500				15.1250	15.6250	0
24166	MCEY	0							0
24167	MCF	1000	10 3/8				10 1/4	10 7/8	0
24168	MCFA	0							0
24169	MCFC	100	16.0000				16.0000	18.0000	0
24170	MCFE	1000	11 3/4	11 3/8	11 3/4	11 1/8	11 3/8	11 3/4	28600
24171	MCFGX	0	14.14				14.14	14.14	0
24172	MCFIX	0	9.74				9.74	10.23	0
24173	MCFR	2000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 13/16	2000
24174	MCFSX	0	9.54				9.54	9.54	0
24175	MCFT	0							0
24176	MCFTX	0	5.57				5.57	5.85	0
24177	MCFXX	0	0.64				2.74	3.08	930
24178	MCG	0							0
24179	MCGAX	0	17.16				17.16	18.21	0
24180	MCGBX	0	17.12				17.12	17.12	0
24181	MCGCX	0	10.46				10.46	10.46	0
24182	MCGFX	0	17.21				17.21	17.21	0
24183	MCGLX	0	13.41				13.41	14.23	0
24184	MCGOX	0	9.44				9.44	9.44	0
24185	MCGR	5000	0.5000				0.4687	0.5625	0
24186	MCGRX	0	17.87				17.87	17.87	0
24187	MCGUX	0	14.24				14.24	14.24	0
24188	MCGVX	0	10.71				10.71	10.71	0
24189	MCH	21100	22 5/8	22 1/2	22 3/4	22 1/2	22 1/2	23	1356100
24190	MCHCX	0	4.81				4.81	4.81	0
24191	MCHI	0							0
24192	MCHIX	0	7.98				7.98	7.98	0
24193	MCHM	200	3 3/4	4	4	3 3/4	3 3/4	3 15/16	11800
24194	MCHML	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	1000
24195	MCHMM	500	1 7/16				1 5/16	1 5/8	0
24196	MCHMN	300	3 1/4				2 1/2	3 3/4	0
24197	MCHP	100	38 1/4	39 3/4	40 1/8	38 1/4	38 1/4	38 3/4	573500
24198	MCHQX	0	11.27				11.27	11.27	0
24199	MCHT	0							0
24200	MCI	500	37 1/8	37 1/8	37 1/8	37 1/8			1000
24201	MCIC	3800	25 13/16	26 1/2	26 1/2	25 3/4	25 3/4	25 7/8	2052400
24202	MCICP	500	24 3/4	24 3/4	25	24 3/4	24 3/4	24 7/8	70300
24203	MCIEX	0	11.48				11.48	11.48	0
24204	MCIR	0							0
24205	MCIT	95	2610.00						0
24206	MCIXX	0	0.43				4.89	5.08	958
24207	MCJO	0							0
24208	MCK	200	48	48	48	48	47 5/8	48 1/8	200
24209	MCKA	0							0
24210	MCKC	0							0
24211	MCKE	0							0
24212	MCKG	0							0
24213	MCKN	0							0
24214	MCKR	0							0
24215	MCKT	0							0
24216	MCKX	0							0
24217	MCKY	0							0
24218	MCL	500	18 3/4				18 7/8	19 1/4	0
24219	MCLC	0							0
24220	MCLD	100	30	32	32	29 3/4	29 3/4	30	216100
24221	MCLG	0							0
24222	MCLI	0							0
24223	MCLL	500	6 9/16	6 17/32	6 3/4	6 1/4	6 1/2	6 3/4	173500
24224	MCLM	0							0
24225	MCLMX	0	9.91				9.91	9.91	0
24226	MCLOX	0	14.79				14.79	14.79	0
24227	MCLT	0							0
24228	MCLTX	0	12.96				12.96	12.96	0
24229	MCLW	0							0
24230	MCLX	0							0
24231	MCLY	0							0
24232	MCLYF	0							0
24233	MCM	0							0
24234	MCMC	100	5 1/4				5 1/4	5 3/4	0
24235	MCMEX	0	15.70				15.70	15.70	0
24236	MCMIX	0	8.05				8.05	8.05	0
24237	MCMM	0							0
24238	MCMNX	0	10.29				10.29	10.29	0
24239	MCMS	3000	23.5000						0
24240	MCMTX	0	9.92				9.92	9.92	0
24241	MCMXX	0	0.39				4.76	4.66	5608
24242	MCN	600	27 7/8	27 7/8	27 7/8	27 7/8	27 3/8	27 3/4	600
24243	MCNA	0							0
24244	MCND	0							0
24245	MCNI	0							0
24246	MCNL	0							0
24247	MCNLX	0	10.31				10.31	10.31	0
24248	MCNM	0							0
24249	MCNMX	0	9.88				9.88	10.37	0
24250	MCNN	0							0
24251	MCNS	4000	0.3125	0.4500	0.4500	0.3125			9000
24252	MCNT	0							0
24253	MCNY	0							0
24254	MCNYX	0	9.83				9.83	10.32	0
24255	MCNZ	0							0
24256	MCNp	400	25 5/8				25 5/8	26	0
24257	MCNpA	1000	26 1/8	26 1/8	26 1/8	26 1/8			1200
24258	MCNpP	0							0
24259	MCNpT	200	27						0
24260	MCO	1000	20 1/8				20 1/4	20 1/2	0
24261	MCOAX	0	14.25				14.25	15.08	0
24262	MCOM	2000	17 7/16	17 3/4	17 3/4	17 1/4	17 3/8	17 1/2	152000
24263	MCON	1000	3 1/4	3 3/16	3 1/4	3 3/16	3 3/16	3 3/8	3100
24264	MCOR	0							0
24265	MCOXX	0	0.61				2.74	3.03	2986
24266	MCP	1000	47						0
24267	MCPAX	0	19.72				19.72	20.92	0
24268	MCPB	0							0
24269	MCPCX	0	22.35				22.35	22.35	0
24270	MCPG	0							0
24271	MCPNX	0	12.15				12.15	12.15	0
24272	MCPO	0							0
24273	MCPRX	0	19.27				19.27	19.27	0
24274	MCPW	0							0
24275	MCQRX	0	23.91				23.91	23.91	0
24276	MCR	700	9 3/4	9 5/8	9 3/4	9 5/8	9 1/2	9 7/8	800
24277	MCRI	200	2 7/8				2 13/16	3	0
24278	MCRL	1000	23 1/2	24 3/8	24 3/8	22 3/4	22 3/4	23 3/4	24400
24279	MCRN	5000	2 7/16	2 7/16	2 7/16	2 5/16	2 5/16	2 7/16	38500
24280	MCRO	0							0
24281	MCRS	300	31 1/2	30 7/8	31 5/8	30 1/2	30 3/4	31 1/2	107200
24282	MCRXX	0	0.32				3.53	3.60	2364
24283	MCS	100	23 1/2	23 1/2	23 1/2	23 1/2	22 7/8	23 1/2	200
24284	MCSAX	0	31.27				31.27	33.09	0
24285	MCSB	0							0
24286	MCSCX	0	31.00				31.00	31.00	0
24287	MCSEX	0	22.12				22.12	22.80	0
24288	MCSGX	0	8.05				8.05	8.05	0
24289	MCSI	25000	5 3/4	5 5/8	5 3/4	5 3/8	5 3/8	5 5/8	89100
24290	MCSIW	0							0
24291	MCSPX	0	18.17				18.17	18.17	0
24292	MCST	0							0
24293	MCSVX	0	14.24				14.24	14.24	0
24294	MCSX	100	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 5/8	300
24295	MCSXX	0	0.56				3.32	3.69	4571
24296	MCSY	1000	34	32 1/2	34 1/2	32 1/4	33 1/2	34	511400
24297	MCSw	0					22	23 5/8	0
24298	MCT	400	10 7/8	10 7/8	11	10 7/8	10 3/4	11 1/8	3800
24299	MCTC	0							0
24300	MCTCX	0	5.34				5.34	5.34	0
24301	MCTH	100	16 1/8	16	16 1/8	15 3/4	15 3/4	16 1/4	137900
24302	MCTI	1000	4				3 7/8	4 1/16	0
24303	MCTMX	0	10.16				10.16	10.47	0
24304	MCTO	0							0
24305	MCTS	0							0
24306	MCTWX	0	17.15				17.15	17.15	0
24307	MCTXX	0	0.57				2.92	3.18	618
24308	MCU	1000	27 7/8						0
24309	MCU.W	0							0
24310	MCU/WS	200	9				10 3/8	11 1/8	0
24311	MCUA	0							0
24312	MCUAF	3000	6 1/8	6 7/16	6 7/16	5 31/32	6 1/16	6 1/8	88500
24313	MCUP	0							0
24314	MCUpD	100	96 1/8						0
24315	MCUpE	600	100 1/4						0
24316	MCVXX	0	0.43				4.63	4.81	289
24317	MCW	0							0
24318	MCW.A	0							0
24319	MCWIX	0	8.85				8.85	8.85	0
24320	MCX	16000	3 15/16				3 1/2	4	0
24321	MCXR	0							0
24322	MCYX	1000	0.0100				0.0100	0.0150	0
24323	MCZ	0					25 3/8	25 7/8	0
24324	MD	1000	53 3/8	53 1/4	53 3/8	53 1/4	53	53 1/2	2900
24325	MDA	100	30 1/8	30 1/8	30 1/8	30 1/8	29 7/8	30 3/8	100
24326	MDAB	0							0
24327	MDAI	0							0
24328	MDAJX	0	9.58				9.58	9.98	0
24329	MDAM	0							0
24330	MDAMX	0	11.33				11.33	11.80	0
24331	MDAN	1000	1.1250	1.1250	1.1250	1.1250	0.5937	1.5000	1000
24332	MDAO	0							0
24333	MDAS	0							0
24334	MDAT	0							0
24335	MDAX	0							0
24336	MDB	100	10						0
24337	MDBAX	0	30.08				30.08	31.75	0
24338	MDBK	1000	24 3/4	24 1/2	24 3/4	24 1/2	24 1/2	24 3/4	22900
24339	MDBR	0							0
24340	MDC	600	7						0
24341	MDCC	2500	12 1/4	12 7/8	13	12 1/4	12 1/4	12 7/8	69500
24342	MDCD	1000	7 1/4	7	7 1/4	6 3/4	7	7 1/4	185900
24343	MDCI	2000	2 1/32	2 1/16	2 5/32	1 29/32	2 1/32	2 5/32	24100
24344	MDCL	1000	5 3/8				5 1/8	5 1/2	0
24345	MDCLW	0							0
24346	MDCMX	0	11.67				11.67	12.16	0
24347	MDCN	0							0
24348	MDCO	15000	10 3/4	11	11	10 3/4	10 3/4	10 7/8	282400
24349	MDCPX	0	30.87				30.87	32.58	0
24350	MDCR	0							0
24351	MDCTX	0	11.37				11.37	11.48	0
24352	MDCXX	0	0.61				2.60	3.09	360
24353	MDD	600	27 3/8	27 5/8	27 7/8	27 3/8			1400
24354	MDDCX	0	14.76				14.76	15.58	0
24355	MDDRX	0	16.85				16.85	17.78	0
24356	MDDVX	0	12.16				12.16	12.83	0
24357	MDE	0							0
24358	MDEFX	0	16.59				16.59	17.51	0
24359	MDEG	0							0
24360	MDEH	0							0
24361	MDEL	0							0
24362	MDEN	1500	0.0010						0
24363	MDEP	0							0
24364	MDEST	0							0
24365	MDET	0							0
24366	MDEV	0							0
24367	MDEX	600	14 7/8	14 3/4	15	14 3/4	14 3/4	15	7500
24368	MDEpA	100	27 7/8	28	28	27 7/8			300
24369	MDEpB	400	30 1/8						0
24370	MDFGX	0	14.58				14.58	15.39	0
24371	MDFSX	0	9.54				9.54	9.94	0
24372	MDG	400	4 1/4				4 1/8	4 1/2	0
24373	MDGCX	0	10.60				10.60	11.19	0
24374	MDGOX	0	9.43				9.43	9.82	0
24375	MDGP	2500	0.1600	0.1600	0.1900	0.1600	0.1600	0.1900	51500
24376	MDGRX	0	17.94				17.94	18.93	0
24377	MDGUX	0	14.30				14.30	14.90	0
24378	MDGVX	0	10.66				10.66	11.25	0
24379	MDHCX	0	5.30				5.30	5.59	0
24380	MDHDX	0	14.51				14.51	15.31	0
24381	MDHIX	0	7.98				7.98	8.31	0
24382	MDHQX	0	11.27				11.27	11.74	0
24383	MDI	400	8 7/8						0
24384	MDIEX	0	11.79				11.79	12.44	0
24385	MDII	1500	17 1/2	17 1/2	17 7/8	17 1/2	17 1/2	17 7/8	59700
24386	MDIS	0							0
24387	MDISX	0	17.52				17.52	17.52	0
24388	MDIT	15000	0.1200	0.1500	0.1500	0.1200	0.1200	0.1300	440400
24389	MDITX	0	10.57				10.57	10.79	0
24390	MDJTU	100	7.2500	7.2500	7.2500	7.2500	7.2500	8.2500	1300
24391	MDJUV	2000	7.0000						0
24392	MDK	1000	5 13/16						0
24393	MDKI	1500	4 5/8	4 5/8	4 3/4	4 1/2	4 1/2	4 3/4	17600
24394	MDLB	50	707.0000				701.0000	721.0000	0
24395	MDLD	500	9	9 1/4	9 1/2	9	9	9 1/2	54200
24396	MDLI	1000	30 7/8	31 1/8	31 5/8	30 7/8	30 7/8	31 1/4	29900
24397	MDLL	0							0
24398	MDLMX	0	9.95				9.95	10.05	0
24399	MDLN	0							0
24400	MDLOX	0	15.11				15.11	15.95	0
24401	MDLTX	0	13.26				13.26	13.99	0
24402	MDM	400	23 3/4	23 5/8	23 7/8	23 5/8	23 5/8	24	2300
24403	MDMBX	0	10.63				10.63	10.63	0
24404	MDMC	2500	1/2				1/2	5/8	0
24405	MDMCW	2500	1/32				1/32	1/8	0
24406	MDMCZ	1500	1/16				1/16	1/8	0
24407	MDMH	0							0
24408	MDMI	1400	0.6875				0.3125	0.6875	0
24409	MDMIX	0	8.05				8.05	8.39	0
24410	MDML	0							0
24411	MDMM	0							0
24412	MDMO	0							0
24413	MDMTX	0	9.93				9.93	10.03	0
24414	MDMX	0							0
24415	MDMXX	0	0.58				3.05	3.23	574
24416	MDN	100	17 3/8	17 3/8	17 3/8	17 3/8	17	17 3/8	100
24417	MDN'w	0							0
24418	MDN/WS	100	2 5/8				2 5/8	2 3/4	0
24419	MDN/WSw	100	3 1/2						0
24420	MDNKX	0	11.20				11.20	11.67	0
24421	MDNLX	0	10.31				10.31	10.74	0
24422	MDNN	0							0
24423	MDNR	5000	0.1562				0.0625	0.1562	0
24424	MDNw	0					14 7/8	15 3/8	0
24425	MDO	0	245.59	245.59	245.59	245.59			0
24426	MDP	100	48 1/4				48 5/8	49 1/8	0
24427	MDPCX	0	23.74				23.74	25.06	0
24428	MDPG	0							0
24429	MDPNX	0	12.58				12.58	13.28	0
24430	MDPS	0							0
24431	MDPW	0							0
24432	MDPWJ	5000	107.6250						0
24433	MDPWN	100	43.4375						0
24434	MDQ	100	9 5/8	9 5/8	9 5/8	9 5/8			100
24435	MDQL	0							0
24436	MDQRX	0	25.72				25.72	27.15	0
24437	MDR	100	19 1/2	19 5/8	19 5/8	19 3/8	19 1/8	19 3/4	1700
24438	MDRB	0							0
24439	MDRC	0							0
24440	MDRE	0							0
24441	MDRH	0							0
24442	MDRN	0							0
24443	MDRO	0							0
24444	MDRP	0							0
24445	MDRS	0							0
24446	MDRT	0							0
24447	MDRU	0							0
24448	MDRX	100	52 1/2	52 3/4	53 1/4	52 1/2	52 1/2	52 7/8	59100
24449	MDS	0							0
24450	MDSC	5000	0.9687	0.9375	0.9687	0.9375	0.9375	0.9687	10000
24451	MDSI	500	1.3750						0
24452	MDSIX	0	7.82				7.82	8.15	0
24453	MDSL	0							0
24454	MDSLF	20000	6 1/8	6	6 1/8	6	5 7/8	6 1/8	52700
24455	MDSN	400	21 1/2	21 1/4	21 1/2	21 1/4	21 1/4	21 1/2	18100
24456	MDSPX	0	18.94				18.94	19.99	0
24457	MDT	200	63	63 1/4	63 3/8	62 1/8	62 7/8	63 3/8	1300
24458	MDTA	400	1.1250				0.8125	1.1250	0
24459	MDTC	1000	5 1/4				5 1/4	5 1/2	0
24460	MDTCX	0	5.56				5.56	5.87	0
24461	MDTD	0							0
24462	MDTI	0							0
24463	MDTK	0							0
24464	MDTL	0							0
24465	MDTM	0							0
24466	MDTN	0							0
24467	MDTO	0							0
24468	MDTP	0							0
24469	MDTR	0							0
24470	MDTS	0							0
24471	MDTT	0							0
24472	MDTW	0							0
24473	MDTWX	0	17.78				17.78	18.77	0
24474	MDTX	0							0
24475	MDTY	0							0
24476	MDU	100	22 3/4				21 7/8	22 5/8	0
24477	MDURN	100	62.6250						0
24478	MDURP	200	59.0000						0
24479	MDV	800	15 3/8				16 3/8	16 3/4	0
24480	MDVC	0							0
24481	MDVD	0							0
24482	MDVF	0							0
24483	MDVJ	0							0
24484	MDVL	0							0
24485	MDVM	0							0
24486	MDVN	0							0
24487	MDVP	1000	1.8752						0
24488	MDVR	0							0
24489	MDVT	300	19.2500						0
24490	MDVU	0							0
24491	MDVX	0							0
24492	MDW	0							0
24493	MDWA	100	0.0010						0
24494	MDWAP	0							0
24495	MDWC	0							0
24496	MDWIX	0	8.86				8.86	9.23	0
24497	MDWV	1000	12 1/4	10 7/8	12 1/4	10 3/4	11 1/2	12 1/4	51600
24498	MDXBX	0	10.32				10.32	10.32	0
24499	MDXR	300	6 5/8	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	16500
24500	MDY	100	48 5/8	48 55/64	48 55/64	48 21/64			2700
24501	MDYN	1000	8 1/8	7 5/8	8 1/8	7 5/8	7 5/8	8 1/8	20600
24502	MDZ	0							0
24503	MDZ.A	0							0
24504	MDw	0					50 3/8	51 3/8	0
24505	ME	0							0
24506	ME+A	0							0
24507	MEA	100	57 1/4	57 1/4	57 1/4	57 1/4	56 1/8	56 5/8	100
24508	MEAC	0							0
24509	MEAI	0							0
24510	MEAK	0							0
24511	MEAS	5000	0.2187				0.2187	0.5000	0
24512	MEAT	0							0
24513	MEAW	0							0
24514	MEAY	0							0
24515	MEBA	0							0
24516	MEBG	5000	0.2500				0.1875	0.2500	0
24517	MEBR	0							0
24518	MEC	2500	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	16 1/4	4500
24519	MECB	0							0
24520	MECC	0							0
24521	MECH	100	15 1/2	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	30500
24522	MECK	1000	17 1/2	17 3/4	18 1/2	17 1/2	17 1/2	18 1/4	9300
24523	MECL	0							0
24524	MECN	1000	24 3/4	23 3/4	25	23 3/4	24 3/4	25	38600
24525	MECR	0							0
24526	MECS	2000	5 1/2	5 3/8	5 1/2	5 1/4	5 3/8	5 3/4	73800
24527	MECX	0							0
24528	MECY	0							0
24529	MECp	1000	24 1/2						0
24530	MED	100	5 3/4				5 9/16	6	0
24531	MEDA	900	15	15 3/8	15 1/2	15	15	15 1/8	1572000
24532	MEDB	700	0.0010						0
24533	MEDC	2600	8 23/32	9 1/4	9 1/4	8 23/32	8 5/8	9 1/4	22800
24534	MEDD	400	1 3/16	1 3/16	1 1/4	1 3/16	1 3/16	1 5/16	44300
24535	MEDDP	2000	4 3/4				4 3/4	5 3/8	0
24536	MEDDW	2000	1 3/8				3/4	1 5/8	0
24537	MEDI	1500	14 3/8	14 3/4	14 3/4	14 3/8	14 3/8	14 5/8	46000
24538	MEDJ	9300	5	5 5/8	5 5/8	5	5	5 1/2	46300
24539	MEDM	700	3 1/2	3 1/4	3 3/4	3 1/4	3 1/4	3 3/4	3900
24540	MEDO	7500	0.0200						0
24541	MEDP	2000	9 5/8				9 3/8	9 7/8	0
24542	MEDQ	300	21 1/4	21 1/4	21 3/4	21 1/4	21 1/4	21 3/4	5600
24543	MEDR	0							0
24544	MEDS	600	7 9/16	8	8	7 1/2	7 1/2	7 7/8	26800
24545	MEDT	0							0
24546	MEDW	1000	4	4 1/8	4 1/8	4	4	4 1/4	14100
24547	MEDX	100	8 1/4	8 1/2	8 3/4	8	8 1/4	8 1/2	171000
24548	MEDY	1500	4 1/4	4 3/16	4 5/16	4 3/16	4 3/16	4 5/16	28500
24549	MEDp	100	5 5/8						0
24550	MEE	200	11 1/2						0
24551	MEEI	0							0
24552	MEEIX	0	22.20				22.20	22.20	0
24553	MEEO	100	6.5000				6.5000	7.7500	0
24554	MEF	500	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8 1/4	500
24555	MEG	0							0
24556	MEG.A	0							0
24557	MEG/A	1700	31 1/4				31 1/2	32	0
24558	MEGA	0							0
24559	MEGBX	0	31.80				31.80	31.80	0
24560	MEGF	0							0
24561	MEGFJ	0							0
24562	MEGFQ	10000	0.0900				0.0500	0.0900	0
24563	MEGFX	0	14.36				14.36	14.36	0
24564	MEGH	7500	0.8000				0.7187	0.8437	0
24565	MEGIC	0							0
24566	MEGO	5000	9 5/8	9	9 5/8	9	9 3/8	9 3/4	221600
24567	MEGP	0							0
24568	MEGR	0							0
24569	MEGT	0							0
24570	MEGU	0							0
24571	MEGV	0							0
24572	MEGXC	0							0
24573	MEH	200	30 5/8				31 5/8	32 1/8	0
24574	MEHB	0							0
24575	MEHI	0							0
24576	MEHL	1000	3 13/16	3 13/16	4	3 5/8	3 11/16	3 13/16	68000
24577	MEHLW	2000	3.1250				2.1250	4.0000	0
24578	MEHR	0							0
24579	MEHS	0							0
24580	MEHT	0							0
24581	MEIBX	0	12.59				12.59	12.59	0
24582	MEICX	0	12.63				12.63	12.63	0
24583	MEII	0							0
24584	MEIIQ	20000	0.0312				0.0312	0.0500	0
24585	MEIS	1000	1.2187	1.2187	1.2187	1.2187	1.1250	1.5312	1000
24586	MEIV	28000	0.0312				0.0312	0.2187	0
24587	MEK	200	110						0
24588	MEL	600	64 5/8				63 1/8	63 5/8	0
24589	MELB	0							0
24590	MELC	0							0
24591	MELD	0							0
24592	MELE	0							0
24593	MELF	0							0
24594	MELG	0							0
24595	MELGX	0	12.48				12.48	12.48	0
24596	MELH	0							0
24597	MELI	0							0
24598	MELK	0							0
24599	MELL	300	0.1875				0.1875	0.4375	0
24600	MELM	0							0
24601	MELN	0							0
24602	MELO	0							0
24603	MELP	0							0
24604	MELR	0							0
24605	MELS	0							0
24606	MELT	0							0
24607	MELW	0							0
24608	MELY	0							0
24609	MELpI	900	25 3/4	25 3/4	25 3/4	25 3/4			900
24610	MELpJ	400	25 5/8	25 5/8	25 5/8	25 5/8			400
24611	MELpK	1600	25 7/8	25 61/64	25 61/64	25 7/8			62300
24612	MEM	700	7 1/4						0
24613	MEMAX	0	16.05				16.05	16.85	0
24614	MEMBX	0	15.97				15.97	15.97	0
24615	MEMD	5000	0.0400						0
24616	MEME	0							0
24617	MEMKX	0	11.47				11.47	11.47	0
24618	MEML	0							0
24619	MEMLA	3000	0.2187				0.1875	0.2812	0
24620	MEMO	2000	1 17/32				1 17/32	1 9/16	0
24621	MEMX	0							0
24622	MEMXY	1000	29/32	1 1/16	1 1/16	29/32	29/32	1	119800
24623	MEN	1500	10 7/8				10 5/8	11	0
24624	MENI	9500	4.0000				4.0000	4.2500	0
24625	MENJ	1000	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 1/4	1300
24626	MENS	5000	25 5/8	26	26	25	25 1/4	26	20500
24627	MENT	400	9 1/4	9 3/8	9 1/2	9 1/4	9 1/4	9 3/8	568700
24628	MENU	1300	0.0900				0.0937	0.3125	0
24629	MENUB	4400	0.0200						0
24630	MENW	3000	0.5937	0.5000	0.6562	0.5000	0.5625	0.6875	74100
24631	MEO	0	88.08						0
24632	MEOH	0							0
24633	MEOHF	300	8 7/16	8 1/2	8 5/8	8 7/16	8 7/16	8 5/8	51300
24634	MEOL	0							0
24635	MEOLY	0							0
24636	MEPE	0							0
24637	MEPL	2000	12.0000						0
24638	MER	5000	71 1/8				70 1/2	70 7/8	0
24639	MERA	0							0
24640	MERAY	0							0
24641	MERB	0							0
24642	MERC	0							0
24643	MERCS	50000	11 1/2	12 1/4	12 1/4	11 1/2	11 1/2	11 7/8	228900
24644	MERDX	0	30.96				30.96	30.96	0
24645	MERE	0							0
24646	MERF	0							0
24647	MERFX	0	15.27				15.27	15.27	0
24648	MERG	4500	0.1875						0
24649	MERI	2600	30 1/2				30 3/4	34 1/2	0
24650	MERK	0							0
24651	MERL	0							0
24652	MERM	0							0
24653	MERN	0							0
24654	MERO	0							0
24655	MERP	0							0
24656	MERQ	1000	16 1/8	15 3/4	16 1/4	15 1/4	15 3/4	16 1/8	217800
24657	MERR	0							0
24658	MERS	1000	15/16	1 1/32	1 1/32	15/16	15/16	1 1/32	6500
24659	MERT	0							0
24660	MERV	0							0
24661	MERW	0							0
24662	MERX	200	21 1/4	21 1/2	21 1/2	20 1/2	20 1/2	21 1/4	55000
24663	MERY	0							0
24664	MERpA	200	28 1/4						0
24665	MES	300	43 3/4	43 3/4	43 3/4	43 3/4	43 5/8	44 1/8	1000
24666	MESA	300	9 3/8	9 5/8	9 3/4	9 5/16	9 3/8	9 1/2	137700
24667	MESB	0							0
24668	MESC	0							0
24669	MESE	0							0
24670	MESH	0							0
24671	MESI	0							0
24672	MESN	0							0
24673	MESO	0							0
24674	MESR	0							0
24675	MESS	0							0
24676	MEST	0							0
24677	MESV	0							0
24678	MESW	200	12				12	12 1/2	0
24679	MESX	0							0
24680	MET	500	8 5/8						0
24681	META	5000	7	6 1/2	7 1/8	6 1/2	6 7/8	7 1/8	14100
24682	METB	2000	6	6	6	6	6	6 3/4	2000
24683	METE	1000	4.5000	4.2500	4.5000	4.0000	4.0000	4.7500	2400
24684	METG	5000	30 1/4	29 1/2	30 3/4	29 1/2	30	30 3/4	65300
24685	METH	0							0
24686	METHA	400	18 33/64	19 1/4	19 1/4	18 1/4	18 1/2	19	92200
24687	METHB	1000	19	19	19	19	18 1/2	19	4500
24688	METL	0							0
24689	METLF	1500	3 9/16	3 1/2	3 5/8	3 1/2	3 1/2	3 11/16	8600
24690	METM	0							0
24691	METP	2500	1.3125				1.0000	1.3750	0
24692	METS	2000	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 3/4	10500
24693	METV	11200	0.0200				0.0200	0.0600	0
24694	METZ	200	20 3/8	20 1/4	21	20 1/4	20 3/8	21	229300
24695	MEURX	0	10.79				10.79	10.79	0
24696	MEV	0	98.36						0
24697	MEVCX	0	16.81				16.81	16.81	0
24698	MEX	0	87.50	88.29	88.29	87.44	87.27	88.37	0
24699	MEXA	0							0
24700	MEXC	1100	5.2500						0
24701	MEXI	0							0
24702	MEXIC	0							0
24703	MEpA	900	27 3/8	27 1/2	27 1/2	27 3/8			2400
24704	MEpB	100	25 1/4	25 1/4	25 1/4	25 1/4			100
24705	MF	100	19 5/8				19	19 1/2	0
24706	MFA	0							0
24707	MFAC	100	17 3/4				16 3/4	17 3/4	0
24708	MFALX	0	10.63				10.63	11.16	0
24709	MFARX	0	9.83				9.83	10.32	0
24710	MFBBX	0	12.95				12.95	12.95	0
24711	MFBC	500	18 3/4	18 1/2	19 1/2	18 1/2	18 3/4	19 1/2	7300
24712	MFBFX	0	13.00				13.00	13.65	0
24713	MFC	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 7/8	15500
24714	MFCB	500	23 1/2	23 1/2	23 1/2	23 1/2	22	23 1/2	500
24715	MFCI	0							0
24716	MFCO	200	1 3/8				1 1/8	1 3/8	0
24717	MFCV	200	4 7/8	4 7/8	4 7/8	4 23/32	4 5/8	4 7/8	24900
24718	MFCX	1000	15 7/8	15 3/4	15 7/8	15 3/4	15 3/4	16 1/4	2000
24719	MFECX	0	31.81				31.81	31.81	0
24720	MFEGX	0	32.31				32.31	34.28	0
24721	MFFC	300	14 1/4	14	14 1/4	13 1/2	13 1/2	14 1/4	4700
24722	MFFLX	0	9.86				9.86	10.35	0
24723	MFGBX	0	9.38				9.38	9.38	0
24724	MFGSX	0	9.39				9.39	9.86	0
24725	MFI	200	24 1/8				23 7/8	24 3/8	0
24726	MFIAX	0	8.65				8.65	9.08	0
24727	MFIB	0							0
24728	MFIBX	0	11.06				11.06	11.06	0
24729	MFIC	600	1 9/16	1 1/2	1 9/16	1 1/2	1 1/2	1 5/8	1500
24730	MFID	0							0
24731	MFIFX	0	9.85				9.85	10.34	0
24732	MFIH	0							0
24733	MFII	0							0
24734	MFIIX	0	20.89				20.89	21.32	0
24735	MFINX	0	10.43				10.43	10.43	0
24736	MFIOX	0	8.20				8.20	8.61	0
24737	MFIS	0							0
24738	MFISX	0	20.88				20.88	20.88	0
24739	MFIXX	0	0.33				4.75	4.93	941
24740	MFIY	0							0
24741	MFL	0							0
24742	MFLR	200	15 1/4	14 3/4	15 1/4	14 3/4	14 3/4	15 3/4	400
24743	MFLXX	0	0.45				2.79	3.11	263
24744	MFM	200	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	200
24745	MFM.A	0							0
24746	MFM.B	0							0
24747	MFMXX	0	0.33				4.85	5.03	3089
24748	MFN	200	12 3/4	13 1/8	13 1/8	12 5/8	12 3/8	13	17100
24749	MFNA	0							0
24750	MFNC	0							0
24751	MFNG	0							0
24752	MFNN	0							0
24753	MFNR	0							0
24754	MFNS	0							0
24755	MFNT	0							0
24756	MFO	100	29 3/8				28 1/4	28 3/4	0
24757	MFOC	0							0
24758	MFOR	0							0
24759	MFOwr	0							0
24760	MFP	0							0
24761	MFRBX	0	18.61				18.61	18.61	0
24762	MFRCX	0	18.64				18.64	18.64	0
24763	MFRFX	0	18.95				18.95	20.11	0
24764	MFRI	2000	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	7 7/8	2300
24765	MFS	0							0
24766	MFSB	9800	22 1/8				21 1/2	22 1/2	0
24767	MFSCX	0	12.07				12.07	12.67	0
24768	MFSL	1500	33 1/8	32 5/8	33 1/4	32 5/8	32 5/8	33 1/4	4600
24769	MFSMX	0	11.10				11.10	11.65	0
24770	MFSSX	0	11.02				11.02	11.57	0
24771	MFST	1300	45 3/8	45 1/2	45 3/4	45 3/8	45 3/8	45 5/8	1664600
24772	MFSTP	100	77 3/4	77	78	77	77 3/4	78 3/4	3300
24773	MFT	100	13 7/8				13 3/4	14 5/8	0
24774	MFTXX	0	0.43				3.19	3.48	5911
24775	MFUN	100	8 3/8				8 3/8	8 7/8	0
24776	MFV	100	18 1/8				18 1/8	18 1/2	0
24777	MFW	0							0
24778	MFWBX	0	12.64				12.64	12.64	0
24779	MFWTX	0	12.65				12.65	13.28	0
24780	MFWVX	0	11.42				11.42	11.99	0
24781	MFXXX	0	0.49				3.00	3.34	525
24782	MG	500	7 1/8						0
24783	MG.A	0							0
24784	MG.B	0							0
24785	MGA	100	47 3/8	46 7/8	47 3/8	46 7/8	47 1/4	47 5/8	4300
24786	MGAA	0							0
24787	MGAAX	0	18.56				18.56	19.69	0
24788	MGAB	300	8.2500				7.0000	8.5000	0
24789	MGAC	0							0
24790	MGAD	0							0
24791	MGAG	0							0
24792	MGAI	0							0
24793	MGAM	1000	5 5/8	5 1/2	5 7/8	5 3/8	5 3/8	5 3/4	9000
24794	MGAS	4600	1 3/32	1 1/8	1 1/8	1 3/32	1 3/32	1 1/8	18600
24795	MGAW	0							0
24796	MGB	5000	14 3/8	14 3/8	14 3/8	14 3/8			5000
24797	MGC	1000	10 7/8	10 7/8	10 7/8	10 3/4			4300
24798	MGCAX	0	30.37				30.37	30.37	0
24799	MGCC	400	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6 1/4	600
24800	MGCK	0							0
24801	MGCP	0							0
24802	MGCR	0							0
24803	MGCXX	0	0.37				5.25	5.47	1897
24804	MGDC	0							0
24805	MGDK	0							0
24806	MGEEX	0	9.05				9.05	9.05	0
24807	MGEIX	0	13.61				13.61	13.61	0
24808	MGEMX	0	14.94				14.94	14.94	0
24809	MGEN	2900	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	3000
24810	MGEQX	0	14.72				14.72	14.72	0
24811	MGF	2000	6 3/4	6 3/4	6 3/4	6 3/4	6 1/2	6 7/8	6000
24812	MGFD	5000	0.0312				0.0312	0.1200	0
24813	MGFIX	0	22.19				22.19	22.19	0
24814	MGFUX	0	11.80				11.80	11.80	0
24815	MGFXX	0	0.14				4.93	5.51	673
24816	MGG	100	44 3/4	44 3/4	44 3/4	44 3/4	44 3/8	45 5/8	100
24817	MGGA	0							0
24818	MGGB	0							0
24819	MGGBX	0	22.08				22.08	22.08	0
24820	MGGC	0							0
24821	MGGD	0							0
24822	MGGE	0							0
24823	MGGFX	0	11.14				11.14	11.14	0
24824	MGGH	0							0
24825	MGGI	0							0
24826	MGGK	0							0
24827	MGGL	0							0
24828	MGGM	0							0
24829	MGGN	0							0
24830	MGGO	0							0
24831	MGGR	0							0
24832	MGGRF	0							0
24833	MGGS	0							0
24834	MGGT	0							0
24835	MGGV	0							0
24836	MGGW	0							0
24837	MGGX	0							0
24838	MGGY	0							0
24839	MGI	500	18 3/4				18 3/4	19 1/2	0
24840	MGIAX	0	15.88				15.88	16.67	0
24841	MGIBX	0	15.81				15.81	15.81	0
24842	MGIC	0							0
24843	MGICF	300	9 3/4	9 11/16	9 7/8	9 9/16	9 3/4	10 1/8	22200
24844	MGIEX	0	30.25				30.25	30.25	0
24845	MGIFX	0	11.04				11.04	11.04	0
24846	MGIGX	0	15.10				15.10	15.10	0
24847	MGIIX	0	11.16				11.16	11.16	0
24848	MGIKQ	7000	0.0100				0.0100	0.1000	0
24849	MGIN	5000	0.2500				0.1875	0.4375	0
24850	MGIP	0							0
24851	MGISX	0	10.16				10.16	10.16	0
24852	MGITX	0	42.95				42.95	42.95	0
24853	MGIX	0							0
24854	MGIXX	0	0.37				4.85	5.05	2940
24855	MGL	5000	16 1/4				19 7/8	20 1/2	0
24856	MGLBX	0	8.41				8.41	8.41	0
24857	MGLC	0							0
24858	MGLCF	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/8	4 1/2	8400
24859	MGLCX	0	8.40				8.40	8.40	0
24860	MGLD	0							0
24861	MGLF	0							0
24862	MGLFX	0	8.43				8.43	8.65	0
24863	MGLI	0							0
24864	MGLN	500	1.0000				1.1250	1.6250	0
24865	MGLR	0							0
24866	MGMA	200	2	2	2	2	1 3/4	2	1700
24867	MGMB	0							0
24868	MGMBX	0	10.99				10.99	10.99	0
24869	MGMJJ	0							0
24870	MGMLZ	500	0.1875				0.1875	0.3125	0
24871	MGMT	6000	0.1700	0.1600	0.1700	0.1600	0.1600	0.1800	10000
24872	MGMTF	0	0.2188				0.2400	0.2700	0
24873	MGMTX	0	6.56				6.56	6.89	0
24874	MGMXX	0	0.50				5.27	5.41	342
24875	MGN	700	7 1/8						0
24876	MGNB	5000	25.0500	25.2500	25.3750	25.0500	25.0000	25.5000	10400
24877	MGNBX	0	5.83				5.83	5.83	0
24878	MGNFX	0	6.04				6.04	6.41	0
24879	MGNI	0							0
24880	MGNL	200	20	20 1/4	20 1/4	19 1/4	19 1/4	20 1/4	5000
24881	MGO	0							0
24882	MGOBX	0	13.88				13.88	13.88	0
24883	MGOFX	0	14.15				14.15	15.01	0
24884	MGOR	0							0
24885	MGOXX	0	0.34				4.80	4.96	768
24886	MGP	200	18 5/8						0
24887	MGPC	0							0
24888	MGPR	200	1 1/4				1 1/2	2	83300
24889	MGR	700	1/8						0
24890	MGRAX	0	16.13				16.13	16.93	0
24891	MGRBX	0	16.05				16.05	16.05	0
24892	MGRC	100	25	25 1/4	25 1/4	25	25	26 1/4	1400
24893	MGRE	0							0
24894	MGREQ	10000	0.0010						0
24895	MGRI	1000	0.1250				0.1250	0.3750	0
24896	MGRTX	0	18.37				18.37	18.37	0
24897	MGRW	0							0
24898	MGRWP	0							0
24899	MGRXX	0	0.67				4.60	4.73	5419
24900	MGRY	500	10 3/4				10 1/2	11	0
24901	MGS	10000	10	10	10	10	9 3/4	10 1/8	15000
24902	MGSCF	0							0
24903	MGSEX	0	53.59				53.59	53.59	0
24904	MGSF	1100	0.0010				0.0010	0.0400	0
24905	MGSGX	0	17.51				17.51	17.51	0
24906	MGSIX	0	19.45				19.45	19.45	0
24907	MGTBX	0	6.56				6.56	6.56	0
24908	MGTC	94700	0.3750						0
24909	MGTRX	0	9.83				9.83	9.83	0
24910	MGTS	0							0
24911	MGTXX	0	0.51				2.77	3.01	1399
24912	MGVAX	0	8.04				8.04	8.42	0
24913	MGVBX	0	12.43				12.43	12.43	0
24914	MGVXX	0	0.50				4.81	4.84	1083
24915	MGWIX	0	34.42				34.42	35.85	0
24916	MGWN	0							0
24917	MGWTX	0	34.42				34.42	34.42	0
24918	MGX	100	27 1/2	27 1/2	27 1/2	27 1/2	27	27 5/8	100
24919	MGXC	0							0
24920	MGXE	0							0
24921	MGXF	0							0
24922	MGXG	0							0
24923	MGXH	0							0
24924	MGXI	100	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	150600
24925	MGXK	0							0
24926	MGXL	0							0
24927	MGXM	0							0
24928	MGXN	0							0
24929	MGXO	0							0
24930	MGXS	0							0
24931	MGXT	0							0
24932	MGXU	0							0
24933	MGXX	0							0
24934	MGXZ	0							0
24935	MH	0							0
24936	MHAN	500	8.0000						0
24937	MHC	100	19 1/4				19	19 3/8	0
24938	MHCA	0							0
24939	MHCAX	0	8.31				8.31	8.70	0
24940	MHCB	0							0
24941	MHCC	0							0
24942	MHCCP	0							0
24943	MHCI	0							0
24944	MHCM	0							0
24945	MHCO	1000	4 1/8				3 1/2	4 1/8	0
24946	MHCP	0							0
24947	MHCS	0							0
24948	MHCT	0							0
24949	MHCY	0							0
24950	MHDG	200	35.0000						0
24951	MHE	200	11 7/8						0
24952	MHF	1000	9				8 3/4	9 1/8	0
24953	MHFB	0							0
24954	MHG.A	0							0
24955	MHG.B	0							0
24956	MHGI	100	5.0000				5.0000	5.7500	0
24957	MHHP	0							0
24958	MHI	5400	12	12 1/8	12 1/8	12	11 5/8	12	5500
24959	MHIBX	0	5.34				5.34	5.34	0
24960	MHIC	0							0
24961	MHIL	0							0
24962	MHITX	0	5.34				5.34	5.61	0
24963	MHK.W	0							0
24964	MHK/WS	900	3 1/2						0
24965	MHM	10000	3/4						0
24966	MHMXX	0	0.57				4.92	5.06	2048
24967	MHMY	2000	3 1/8	3 1/4	3 1/4	3 1/8	3 1/8	3 1/4	33800
24968	MHMYW	1200	1	1	1	1	1	1 1/16	4200
24969	MHO	200	9 1/4				8 5/8	9	0
24970	MHOE	0							0
24971	MHOX	0							0
24972	MHP	400	44 7/8	44 7/8	44 7/8	44 7/8	44 5/8	45	400
24973	MHPA	0							0
24974	MHPB	0							0
24975	MHPC	0							0
24976	MHPG	0							0
24977	MHPI	0							0
24978	MHPK	0							0
24979	MHPL	0							0
24980	MHPN	0							0
24981	MHPO	0							0
24982	MHPP	0							0
24983	MHPR	0							0
24984	MHPS	0							0
24985	MHPT	0							0
24986	MHPU	0							0
24987	MHPW	0							0
24988	MHPY	0							0
24989	MHPw	0					43 7/8	45 1/8	0
24990	MHR	0							0
24991	MHSA	0							0
24992	MHVY	0							0
24993	MHVYF	0							0
24994	MHW.W	0							0
24995	MHW/WS	1000	3						0
24996	MHX	200	3 1/4				3 1/4	3 5/8	0
24997	MHXw	0					2 1/2	2 3/4	0
24998	MHY	200	11 1/4				11 1/8	11 1/2	0
24999	MHYA	0							0
25000	MI	200	28 5/8				27 5/8	28	0
25001	MIA	0	245.62	245.62	245.62	245.62			0
25002	MIAM	1900	18	18 1/4	18 1/4	17 7/8	17 7/8	18 1/8	8200
25003	MIAMP	500	43 5/8	43 1/4	43 5/8	43 1/4	43 1/4	43 5/8	1100
25004	MIAP	0							0
25005	MIAXX	0	0.40				4.66	4.80	818
25006	MIB	0							0
25007	MIBC	0							0
25008	MIBH	0							0
25009	MIBK	0							0
25010	MIBO	0							0
25011	MIBP	0							0
25012	MIBU	0							0
25013	MIBUA	136400	0.0025						0
25014	MIBW	0							0
25015	MIBpA	600	24 1/4	24 1/4	24 1/4	24 1/8			8200
25016	MIBpB	900	26 1/4	26 1/4	26 1/4	26 1/4			900
25017	MIBpC	400	24 7/8	24 3/4	25	24 3/4			5300
25018	MIBpD	200	25 3/8	25 3/8	25 3/8	25 3/8			200
25019	MIC	1400	13 7/8				13 1/2	13 7/8	0
25020	MICA	1000	18 3/8	18 7/8	19 1/8	18 1/4	18 1/4	18 1/2	170700
25021	MICC	0							0
25022	MICCF	1000	40 7/8	40 3/4	41	40 1/2	40 1/2	41	4300
25023	MICG	400	5 1/2	5 1/2	5 5/8	5 1/2	5 1/2	6	2400
25024	MICH	5000	16 13/16				16 1/4	17	0
25025	MICL	5000	0.3750	0.4375	0.4375	0.3750	0.3000	0.5000	134000
25026	MICN	400	12	11 3/4	12 3/4	11 3/4	12	12 3/4	85500
25027	MICR	1800	2.7500	4.2500	4.2500	2.7500	2.5000	4.0000	3900
25028	MICRP	1300	7 5/8	6 1/4	7 5/8	6 1/4	6 1/4	7 3/4	4100
25029	MICRW	1000	1 3/4	2 3/4	2 3/4	1 3/4	1 3/4	2 5/8	4700
25030	MICS	0							0
25031	MICT	0							0
25032	MICXX	0	0.46				2.87	3.11	2185
25033	MID	0	243.87	245.58	245.79	243.84			0
25034	MIDC	200	18 3/4	18 3/4	19 1/4	18 3/4	18 3/4	19 1/2	8600
25035	MIDD	2000	5 7/8				5 1/2	5 7/8	0
25036	MIDE	0							0
25037	MIDI	200	4 5/8	4 3/4	4 7/8	4 5/8	4 5/8	4 3/4	14300
25038	MIDL	0							0
25039	MIDXX	0	0.47				2.75	3.12	560
25040	MIE	300	15 1/8						0
25041	MIEAX	0	9.39				9.39	9.83	0
25042	MIEBX	0	9.21				9.21	9.21	0
25043	MIEDX	0	10.76				10.76	10.76	0
25044	MIEFX	0	30.12				30.12	30.12	0
25045	MIEL	0							0
25046	MIELY	0							0
25047	MIEMX	0	47.42				47.42	47.42	0
25048	MIEPX	0	9.46				9.46	9.46	0
25049	MIEQX	0	13.90				13.90	13.90	0
25050	MIF	4400	8 1/2				8 7/16	8 7/8	0
25051	MIFC	300	6				6 1/8	7	0
25052	MIFG	0							0
25053	MIFGY	7000	12 1/2	12 3/4	12 7/8	12 1/2	12 1/2	12 3/4	39000
25054	MIFIX	0	8.42				8.42	8.42	0
25055	MIFXX	0	0.39				4.87	5.02	7024
25056	MIG	19100	27 3/4						0
25057	MIGA	3500	11.2500	11.5000	11.5000	11.2500	11.2500	11.4375	29300
25058	MIGAX	0	19.48				19.48	20.67	0
25059	MIGBX	0	12.67				12.67	12.67	0
25060	MIGCX	0	29.54				29.54	29.54	0
25061	MIGD	0							0
25062	MIGFX	0	12.97				12.97	13.76	0
25063	MIGI	2500	14 9/16	14 1/2	14 9/16	14 1/2	14 1/2	14 3/4	16200
25064	MIGM	0							0
25065	MIGN	0							0
25066	MIGNP	0							0
25067	MIGR	0							0
25068	MIGRX	0	19.49				19.49	19.49	0
25069	MIGX	0							0
25070	MIGXX	0	0.50				4.95	5.11	393
25071	MIH	0	245.64	245.64	245.64	245.64			0
25072	MIHO	1600	1 7/16	1 5/8	1 5/8	1 7/16	1 7/16	1 5/8	3100
25073	MII	1400	39 1/2	39 5/8	39 5/8	39 3/8	38 1/2	39	12500
25074	MIIBX	0	8.41				8.41	8.41	0
25075	MIIC	0							0
25076	MIIFX	0	8.41				8.41	8.83	0
25077	MIIL	0							0
25078	MIIX	0							0
25079	MIIXX	0	0.52				4.36	4.49	916
25080	MIKE	200	13 7/8	14	14 1/8	13 7/8	13 7/8	14 1/8	145600
25081	MIKL	1000	11 3/4	12	12 1/2	11 3/8	11 5/8	11 3/4	94300
25082	MIKN	500	8 7/8	8 7/8	9 1/8	8 3/4	8 3/4	9	11500
25083	MIKR	2500	2 13/16	2 13/16	2 13/16	2 13/16	2 3/4	2 7/8	3500
25084	MIKXX	0	0.40				4.76	4.90	5472
25085	MIL	500	39 3/4	39 3/4	39 3/4	39 3/4	39 3/8	39 3/4	500
25086	MILA	0							0
25087	MILAA	1400	0.7500				0.7500	1.1250	0
25088	MILAX	0	13.33				13.33	13.33	0
25089	MILB	0							0
25090	MILE	0							0
25091	MILG	0							0
25092	MILI	0							0
25093	MILK	200	4.4375	4.3125	4.4375	4.3125	4.3125	4.4375	13100
25094	MILO	0							0
25095	MILR	35000	0.2050				0.1562	0.2500	100
25096	MILS	0							0
25097	MILT	1000	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 3/4	3600
25098	MILX	0							0
25099	MILY	0							0
25100	MIM	0							0
25101	MIMOY	0	2.2500						0
25102	MIMS	500	14 3/4	14 13/16	15 1/4	14 3/4	14 3/4	15 1/4	84400
25103	MIMXX	0	0.38				3.15	3.41	775
25104	MIN	700	7	6 7/8	7	6 7/8	6 3/4	7 1/8	7100
25105	MIND	1500	6 1/4	6 3/8	6 7/16	6 1/4	6 1/4	6 3/8	30600
25106	MINE	200	0.5937	0.5312	0.5937	0.5312	0.5312	0.5937	5200
25107	MINEX	0	10.49				10.49	10.49	0
25108	MINFX	0	10.42				10.42	10.42	0
25109	MINI	700	4 1/8	4 1/16	4 3/16	4	4	4 3/16	40700
25110	MINIW	1200	1/2				1/2	11/16	0
25111	MINL	0							0
25112	MINN	140000	0.0100				0.0010	0.0500	0
25113	MINO	0							0
25114	MINON	0							0
25115	MINR	0							0
25116	MINSF	0							0
25117	MINT	2000	2 3/4	2 7/8	2 7/8	2 3/4	2 1/2	2 7/8	4700
25118	MINWF	0							0
25119	MINX	6000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0250	6000
25120	MINY	1000	0.0100						0
25121	MIOBX	0	8.15				8.15	8.15	0
25122	MIPL	0							0
25123	MIPLG	0							0
25124	MIPR	0							0
25125	MIQ	0							0
25126	MIQ.A	0							0
25127	MIR	100	26	26 1/8	26 1/8	25 3/8	25 1/2	25 7/8	2700
25128	MIRA	0							0
25129	MIRB	0							0
25130	MIRD	0							0
25131	MIRE	0							0
25132	MIRG	0							0
25133	MIRL	0							0
25134	MIRM	0							0
25135	MIRN	0							0
25136	MIRO	0							0
25137	MIRR	0							0
25138	MIRS	0							0
25139	MIRT	0							0
25140	MIRU	0							0
25141	MIRV	0							0
25142	MIRX	0							0
25143	MIRY	0							0
25144	MIRw	100	27 1/2				26 1/2	27 1/8	0
25145	MIS	3000	1				3 3/8	4 3/8	0
25146	MISG	0							0
25147	MISS	300	23 1/4	23 3/4	23 3/4	23 1/4	23 1/4	23 1/2	171500
25148	MISSX	0	9.49				9.49	9.96	0
25149	MIST	400	11				10 1/2	11 1/4	0
25150	MIT	100	16 1/2				17 5/8	17 7/8	0
25151	MIT.A	0							0
25152	MIT.B	0							0
25153	MITA	0							0
25154	MITBX	0	14.87				14.87	14.87	0
25155	MITE	0							0
25156	MITEF	0							0
25157	MITFX	0	9.93				9.93	9.93	0
25158	MITK	300	4 1/16	3 7/8	4 1/16	3 7/8	3 7/8	4 1/16	2800
25159	MITS	0							0
25160	MITSY	700	174 1/2				172	174	0
25161	MITTX	0	14.97				14.97	15.88	0
25162	MITXX	0	0.26				2.71	3.17	7257
25163	MITY	100	9 7/8	9 7/8	10 1/4	9 7/8	9 7/8	10 1/4	7800
25164	MIV	0	245.59	245.59	245.59	245.59			0
25165	MIVB	100	13.0000				12.2500	13.0000	0
25166	MIVI	1800	12 3/4				12 1/2	13	0
25167	MIVS	400	6.3125						0
25168	MIX	2000	10 5/8						0
25169	MIY	300	14 1/4				14 1/4	14 3/4	0
25170	MIYC	0							0
25171	MIYXX	0	0.40				4.91	5.06	3306
25172	MIZR	200	4 5/8	4 1/8	4 5/8	4 1/8	4 1/8	4 5/8	11200
25173	MJAK	0							0
25174	MJDM	300	0.1562	0.2500	0.2500	0.1562	0.1562	0.2500	30300
25175	MJET	0							0
25176	MJI	300	14 3/8				14 1/2	14 7/8	0
25177	MKAU	4000	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 9/16	11000
25178	MKC	0							0
25179	MKDEX	0	13.23				13.23	13.23	0
25180	MKFC	0							0
25181	MKFCF	1000	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	11 7/8	6000
25182	MKG	100	41 3/4				41 7/8	42 3/4	0
25183	MKGC	0							0
25184	MKGG	0							0
25185	MKGI	0							0
25186	MKGL	0							0
25187	MKGN	0							0
25188	MKGR	0							0
25189	MKGS	0							0
25190	MKGT	0							0
25191	MKGU	0							0
25192	MKGp	100	57						0
25193	MKHCX	0	8.31				8.31	8.31	0
25194	MKIE	5000	7 7/8	8 5/8	8 5/8	7 7/8	7 7/8	8 5/8	7700
25195	MKIEX	0	10.81				10.81	10.81	0
25196	MKM	0							0
25197	MKMXX	0	0.56				4.81	4.93	3184
25198	MKNE	0							0
25199	MKOPN	100	12 1/4				12 1/4	13	0
25200	MKOPS	500	6				5	6	0
25201	MKOR	100	1.7500				1.2500	2.0000	0
25202	MKPI	0							0
25203	MKPL	1000	11/32	11/32	3/8	11/32	11/32	13/32	15200
25204	MKPLW	2200	1/16				1/16	1/8	0
25205	MKPLZ	2200	1/32				1/32	1/16	0
25206	MKR	0							0
25207	MKRA	0							0
25208	MKRL	200	6 1/8	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	81100
25209	MKRO	100000	0.0010				0.0010	0.0600	0
25210	MKRS	4000	2.8750	2.3750	2.8750	2.2500	2.5000	2.8750	24900
25211	MKS	1000	10 1/2				10 1/4	10 5/8	0
25212	MKSA	0							0
25213	MKSCX	0	18.77				18.77	19.35	0
25214	MKSR	0							0
25215	MKSX	0							0
25216	MKSw	0							0
25217	MKT	0	314.96	315.89	317.71	314.59			0
25218	MKTA	0							0
25219	MKTAY	200	14 5/8				14 5/8	15	0
25220	MKTB	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	1000
25221	MKTBX	0	9.83				9.83	9.83	0
25222	MKTF	0							0
25223	MKTL	300	2 1/8	2 1/2	2 1/2	2 1/8	2 1/8	2 1/2	2300
25224	MKTRX	0	20.68				20.68	20.68	0
25225	MKTXX	0							0
25226	MKTY	1400	2.0000				2.0000	2.5000	0
25227	MKVAX	0	20.29				20.29	20.29	0
25228	MKX	0	556.92						0
25229	MKY	0							0
25230	MKYC	0							0
25231	ML	3100	20 3/8				18 7/8	19 3/8	0
25232	MLA	2000	40						0
25233	MLAA	0							0
25234	MLAB	100	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7	600
25235	MLAC	0							0
25236	MLAT	0							0
25237	MLB	800	54 7/8						0
25238	MLBC	500	14 1/8	14 1/16	14 1/8	14	14	14 1/8	9100
25239	MLBCX	0	11.30				11.30	11.30	0
25240	MLBU	2500	1.7500				1.1250	1.7500	0
25241	MLC	1000	10 7/8	10 7/8	10 7/8	10 7/8			1000
25242	MLCIX	0	12.37				12.37	12.37	0
25243	MLCO	1000	0.6562						0
25244	MLDH	0							0
25245	MLDR	2700	8 3/4	10 1/2	10 7/8	8 3/4	8 3/4	9	300700
25246	MLDRW	10000	6 3/4	6 3/4	7 1/4	6 3/4	6 3/4	7	18900
25247	MLDS	500	2.0000				1.5000	2.5000	0
25248	MLE	4500	7/32						0
25249	MLEXX	0	0.55				3.17	3.62	7625
25250	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25251	MLG	1000	1 1/2	1 5/8	1 5/8	1 1/2	1 1/4	1 5/8	2000
25252	MLGA	0							0
25253	MLGC	0							0
25254	MLGH	0							0
25255	MLGL	0							0
25256	MLGM	0							0
25257	MLGN	0							0
25258	MLGXX	0	0.53				5.17	5.36	18201
25259	MLHR	300	43 7/8	43 7/8	44 1/4	43 5/8	43 5/8	43 7/8	125400
25260	MLI	20000	41 5/8				40 7/8	41 5/8	0
25261	MLIC	100	7	7	7	7	7	8 1/2	100
25262	MLIN	500	7	7 1/2	7 1/2	7	7	7 3/8	53500
25263	MLIS	0							0
25264	MLIXX	0	0.65				5.21	5.38	71745
25265	MLK	800	7 7/8				7 1/8	7 5/8	0
25266	MLKL	0							0
25267	MLLE	20000	0.1250	0.1250	0.1250	0.0625	0.0625	0.1875	70000
25268	MLLS	400	0.0200				0.0200	0.0600	0
25269	MLM	100	22 1/2	22 1/8	22 1/2	22 1/8	21 1/2	24 1/2	800
25270	MLMC	0							0
25271	MLME	0							0
25272	MLMEX	0	9.65				9.65	9.65	0
25273	MLMI	2000	6 5/8	6 5/8	6 5/8	6 5/8	6 3/8	6 5/8	7200
25274	MLMIW	7700	1	1 3/32	1 3/32	1	1	1 3/16	16800
25275	MLML	0							0
25276	MLMP	0							0
25277	MLMS	0							0
25278	MLNM	10000	18 3/4	18 1/2	18 3/4	18 1/4	18 1/4	18 3/4	83500
25279	MLO	0							0
25280	MLOF	0							0
25281	MLOFW	0							0
25282	MLOG	1000	6 3/8	6 5/8	6 5/8	6 1/4	6 1/8	6 3/8	9300
25283	MLOR	0							0
25284	MLORF	0							0
25285	MLR	1000	22 1/2	22 1/2	22 1/2	22 1/2	21	21 5/8	1100
25286	MLRC	1000	7.0000				7.0000	8.0000	0
25287	MLRCD	1000	7 3/8	6 3/4	7 3/8	6 3/4	6 7/8	7 5/8	20100
25288	MLRE	0							0
25289	MLREF	30000	0.8000	0.8000	0.8000	0.8000			30000
25290	MLRL	0							0
25291	MLRX	0							0
25292	MLRw	200	19				18 7/8	20 1/8	0
25293	MLS	500	20 1/8				19 7/8	20 3/8	0
25294	MLSB	0							0
25295	MLSC	7500	0.5000	0.4375	0.5000	0.4375	0.4687	0.5625	48000
25296	MLSK	0							0
25297	MLSO	0							0
25298	MLSS	0							0
25299	MLSX	0							0
25300	MLSXX	0	0.38				4.72	4.85	2270
25301	MLT	5000	6 3/4				6 1/4	6 5/8	0
25302	MLTA	0							0
25303	MLTC	0							0
25304	MLTE	0							0
25305	MLTG	0							0
25306	MLTI	50000	1.0000	1.0000	1.0000	1.0000	0.5000	0.8750	50000
25307	MLTL	0							0
25308	MLTN	1000	31 3/4	31 1/4	32 3/4	31 1/4	31 3/4	32 1/4	99600
25309	MLTO	0							0
25310	MLTS	0							0
25311	MLTT	0							0
25312	MLTV	3300	0.5625				0.2500	1.0000	0
25313	MLTXX	0	0.57				4.96	5.14	5627
25314	MLUXX	0	0.60				4.48	4.60	484
25315	MLVE	0							0
25316	MLVEP	0							0
25317	MLWL	2000	11 7/16	11 3/8	11 7/8	11 1/8	11 1/4	11 5/8	94200
25318	MLWY	0							0
25319	MLXD	0							0
25320	MLXR	800	13.3750				13.0000	14.2500	68500
25321	MM	200	31 1/4	31 1/8	31 1/4	31 1/8			3700
25322	MMA	600	14 7/8	14 7/8	14 7/8	14 7/8			600
25323	MMABX	0	10.81				10.81	10.81	0
25324	MMACX	0	10.85				10.85	10.85	0
25325	MMAGX	0	12.61				12.61	12.61	0
25326	MMAM	100	0.2500				0.2500	0.6000	0
25327	MMAN	300	8 1/4	8 1/4	8 7/8	8 1/4	8 1/4	9 1/4	1000
25328	MMAXX	0	0.56				4.81	4.93	568
25329	MMBA	0							0
25330	MMBBX	0	10.90				10.90	10.90	0
25331	MMBFX	0	10.91				10.91	11.45	0
25332	MMBI	100	29.5000						0
25333	MMBL	0							0
25334	MMBLF	1300	14 7/64	14 1/8	14 1/4	14 7/64	14	14 1/4	14300
25335	MMBXX	0	0.58				2.90	3.14	516
25336	MMBpA	100	46				46 3/4	47 1/8	0
25337	MMC	500	100 1/8				100	100 1/2	0
25338	MMCA	0							0
25339	MMCC	3000	0.0625						0
25340	MMCEX	0	14.05				14.05	14.05	0
25341	MMCGX	0	11.96				11.96	11.96	0
25342	MMCI	2000	4 1/8	4 11/16	4 11/16	4 1/8	4 1/8	4 1/2	8800
25343	MMCIW	1000	7/8	1 5/16	1 3/8	7/8	7/8	1 3/16	62100
25344	MMCK	0							0
25345	MMCR	0							0
25346	MMCT	0					0.0625	0.4375	0
25347	MMCXX	0	0.58				2.92	3.16	1184
25348	MMCY	0							0
25349	MMD	1000	10 1/4				9 5/8	10 1/8	0
25350	MMDS	90000	0.0300	0.0375	0.0375	0.0300	0.0240	0.0400	507000
25351	MME	100	11 7/8	11 7/8	12	11 7/8	11 3/4	12 1/8	1500
25352	MMEC	0							0
25353	MMED	0							0
25354	MMEE	0							0
25355	MMEEF	0							0
25356	MMEH	0							0
25357	MMEN	0							0
25358	MMEW	0							0
25359	MMEY	0							0
25360	MMG	200	11 1/2				10 7/8	11 1/4	0
25361	MMGAX	0	10.55				10.55	11.08	0
25362	MMGC	0							0
25363	MMGE	0							0
25364	MMGH	0							0
25365	MMGI	0							0
25366	MMGM	0							0
25367	MMGR	0							0
25368	MMGXX	0	0.32				4.56	4.69	412
25369	MMHBX	0	8.79				8.79	8.79	0
25370	MMHYX	0	8.78				8.78	9.22	0
25371	MMI	5100	31 5/8				30 1/2	31	0
25372	MMIAX	0	15.12				15.12	15.87	0
25373	MMIBX	0	8.66				8.66	8.66	0
25374	MMIC	1000	2.6250	2.5625	2.6875	2.4375	2.5000	2.6875	125200
25375	MMIFX	0	10.79				10.79	11.12	0
25376	MMIK	0							0
25377	MMIN	4000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	4000
25378	MMIRX	0	15.14				15.14	15.14	0
25379	MMIS	0							0
25380	MMIXX	0	0.71				3.21	3.42	5737
25381	MMKR	4500	0.1875				0.1250	0.3750	0
25382	MML	200	62 1/8						0
25383	MMM	100	69 7/8	69 3/4	70 1/4	69 1/2	69 7/8	70 3/8	13400
25384	MMMA	0							0
25385	MMMC	0							0
25386	MMMG	0							0
25387	MMMGX	0	12.12				12.12	12.12	0
25388	MMMH	0							0
25389	MMMI	0							0
25390	MMML	0							0
25391	MMMN	0							0
25392	MMMO	0							0
25393	MMMP	1200	2.1875				2.0000	2.2500	0
25394	MMMR	0							0
25395	MMMS	0							0
25396	MMMT	0							0
25397	MMMV	0							0
25398	MMMW	0							0
25399	MMMX	0							0
25400	MMMXX	0	0.43				4.46	4.58	945
25401	MMMY	0							0
25402	MMNSX	0	14.34				14.34	15.21	0
25403	MMO	100	10 7/8				9 5/8	10 1/8	0
25404	MMOT	0							0
25405	MMOTP	0							0
25406	MMOX	0							0
25407	MMP/WS	500	2 3/4						0
25408	MMPF	0							0
25409	MMPGX	0	13.19				13.19	13.19	0
25410	MMPI	5000	1	1 1/4	1 1/4	1	1	1 1/16	18700
25411	MMPIX	0	9.83				9.83	9.83	0
25412	MMPK	0							0
25413	MMPL	0							0
25414	MMPQ	0							0
25415	MMPR	0							0
25416	MMPS	0							0
25417	MMPT	0							0
25418	MMRC	0							0
25419	MMRI	100	3 1/4	3	3 1/4	3	3	3 1/4	1300
25420	MMRX	12800	1 3/8	1 13/32	1 7/16	1 5/16	1 3/8	1 13/32	228500
25421	MMS	0							0
25422	MMS.A	0							0
25423	MMSI	500	7 5/8	7 5/8	7 11/16	7 5/8	7 5/8	7 7/8	2700
25424	MMST	0							0
25425	MMT	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/8	2300
25426	MMTC	0							0
25427	MMTCY	1000	27	27 1/8	27 1/8	26 3/4	26 3/4	27	57200
25428	MMTF	0							0
25429	MMTFP	100	90.0000						0
25430	MMTGX	0	8.05				8.05	8.05	0
25431	MMTN	0							0
25432	MMTRS	300	41.0000	41.0000	41.0000	41.0000	40.5000	47.0000	300
25433	MMTS	9000	1	1	1 1/16	1	1	1 1/16	19000
25434	MMTSU	2500	1 1/8	1 1/4	1 1/4	1 1/16	1 1/16	1 1/4	37000
25435	MMTSW	13000	5/32	1/8	3/16	1/8	5/32	3/16	87500
25436	MMTXX	0	0.53				5.02	5.19	5240
25437	MMU	200	11 1/2				11 1/2	11 7/8	0
25438	MMUBX	0	8.99				8.99	8.99	0
25439	MMUFX	0	9.01				9.01	9.46	0
25440	MMUXX	0	0.44				3.18	3.50	728
25441	MMYXX	0	0.36				4.82	4.95	1946
25442	MMw	0					32 1/8	33 3/4	0
25443	MNA	800	10 1/4	10 1/4	10 1/4	10 1/4			2000
25444	MNAAX	0	19.91				19.91	19.91	0
25445	MNAC	0					0.2500	0.4375	0
25446	MNAN	0							0
25447	MNB	7500	9 9/16						0
25448	MNBAX	0	13.16				13.16	13.16	0
25449	MNBB	100	19				19	21	0
25450	MNBF	0							0
25451	MNBI	0							0
25452	MNBK	500	9 3/8				9 1/4	10	0
25453	MNBKW	500	3 5/8				3 1/2	4 3/8	0
25454	MNCAX	0	11.04				11.04	11.04	0
25455	MNCO	0							0
25456	MNCTX	0	12.36				12.36	12.36	0
25457	MNCXX	0	0.37				2.76	3.08	2463
25458	MND	0							0
25459	MND.A	0							0
25460	MND.B	0							0
25461	MND/A	300	18 1/8				20	20 1/2	0
25462	MND/B	100	18 3/4				20	20 1/2	0
25463	MNDA	0							0
25464	MNDB	0							0
25465	MNDC	0							0
25466	MNDT	0							0
25467	MNED	0							0
25468	MNEIX	0	16.75				16.75	16.75	0
25469	MNEK	0							0
25470	MNEL	0							0
25471	MNEMX	0	13.70				13.70	13.70	0
25472	MNES	300	51				50 5/8	53 1/4	0
25473	MNESP	100	29.2500						0
25474	MNET	500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 3/8	12100
25475	MNFU	0							0
25476	MNFXX	0	0.48				3.00	3.29	671
25477	MNG	0							0
25478	MNGCX	0	17.84				17.84	17.84	0
25479	MNGFX	0	22.81				22.81	22.81	0
25480	MNGOX	0	17.35				17.35	17.35	0
25481	MNGS	0							0
25482	MNGXX	0	0.71				4.84	5.08	4599
25483	MNH	0							0
25484	MNHMA	0							0
25485	MNI	100	27 1/2				27 5/8	28	0
25486	MNIA	0					0.2500	2.2500	0
25487	MNIF	0							0
25488	MNIG	1000	0.5000				0.1250	0.3750	0
25489	MNIGX	0	15.44				15.44	15.44	0
25490	MNIN	0							0
25491	MNINX	0	10.54				10.54	10.95	0
25492	MNIS	0							0
25493	MNISX	0	15.06				15.06	15.06	0
25494	MNIY	0							0
25495	MNMCX	0	17.42				17.42	17.42	0
25496	MNMD	7500	25 1/2	26 1/2	26 7/8	25 1/4	25 1/4	26 1/4	97000
25497	MNMM	500	0.0937				0.0937	0.1562	0
25498	MNMN	0							0
25499	MNMXX	0	0.49				2.89	3.11	1721
25500	MNNS	0							0
25501	MNNSY	0	377.0000						0
25502	MNOC	100	24.0000				22.5000	25.5000	0
25503	MNP	700	12 1/8	12 1/8	12 1/8	12 1/8			4400
25504	MNPI	400	8 7/8	8 3/8	9 3/8	8 3/8	8 7/8	9 1/8	354500
25505	MNR	200	38 3/4	38 3/4	38 3/4	38 3/4	39 5/8	40	200
25506	MNRB	0							0
25507	MNRC	0							0
25508	MNRCY	600	22 1/8	22	22 1/4	22	22	22 1/8	19000
25509	MNRE	0							0
25510	MNRF	0							0
25511	MNRI	0							0
25512	MNRK	0							0
25513	MNRL	0							0
25514	MNRN	0							0
25515	MNRO	300	19 1/2	19 1/4	19 1/2	19 1/4	19 1/4	19 1/2	9300
25516	MNRR	0							0
25517	MNRS	0							0
25518	MNRT	0							0
25519	MNRTA	2000	5 5/8	5 7/16	5 5/8	5 7/16	5 3/8	5 5/8	13900
25520	MNRX	0							0
25521	MNRY	0							0
25522	MNS	2000	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 3/4	2000
25523	MNSB	0							0
25524	MNSCX	0	22.23				22.23	22.23	0
25525	MNSD	0							0
25526	MNSFX	0	16.68				16.68	16.68	0
25527	MNSGX	0	9.97				9.97	9.97	0
25528	MNSL	0							0
25529	MNSM	0							0
25530	MNSMX	0	12.53				12.53	12.53	0
25531	MNSMY	0							0
25532	MNSN	0							0
25533	MNSOX	0	16.44				16.44	16.44	0
25534	MNST	0							0
25535	MNSV	0							0
25536	MNT	200	6 1/4						0
25537	MNTCF	0							0
25538	MNTGX	0	8.48				8.48	8.88	0
25539	MNTIX	0	24.53				24.53	25.69	0
25540	MNTR	100	26 1/8	26 1/8	26 3/8	26 1/8	26 1/8	26 3/8	17700
25541	MNTX	1000	13	13 1/4	13 1/2	13	13	13 1/2	4900
25542	MNTp	200	9						0
25543	MNU	0	29.70						0
25544	MNWK	0							0
25545	MNXC	0							0
25546	MNY	1300	10 5/8				10 3/4	11 1/8	0
25547	MNYBX	0	10.98				10.98	11.53	0
25548	MNYO	900	0.0400				0.0400	0.1400	0
25549	MNZS	0							0
25550	MO	100	93 1/4	93 3/4	94 1/8	93 1/4	93 1/4	93 3/4	42600
25551	MOA	0							0
25552	MOAK	1000	7.0000	7.5000	7.5000	7.0000	7.0000	7.6250	2000
25553	MOB	10000	118 3/4	118 7/8	120	118 3/4	118 1/4	118 3/4	21100
25554	MOBA	0							0
25555	MOBAX	0	14.30				14.30	14.30	0
25556	MOBB	0							0
25557	MOBC	0							0
25558	MOBD	0							0
25559	MOBE	0							0
25560	MOBF	0							0
25561	MOBG	0							0
25562	MOBH	0							0
25563	MOBI	0							0
25564	MOBK	0							0
25565	MOBL	0							0
25566	MOBM	0							0
25567	MOBN	0							0
25568	MOBO	0							0
25569	MOBP	200	1.0000						0
25570	MOBR	0							0
25571	MOBS	0							0
25572	MOBT	0							0
25573	MOBU	0							0
25574	MOBV	0							0
25575	MOBX	0							0
25576	MOBXX	0	0.49				2.90	3.24	711
25577	MOBY	0							0
25578	MOC	300	42 3/4				45	45 5/8	0
25579	MOCE	0							0
25580	MOCN	0							0
25581	MOCO	200	10 1/4	10 1/2	10 1/2	10 1/8	10	10 3/8	1900
25582	MOCS	0							0
25583	MOCXX	0	0.43				5.19	5.40	130
25584	MOD/E	13000	7/16						0
25585	MODA	1000	5 1/16	5 1/4	5 1/4	5 1/16	5	5 1/4	13200
25586	MODAW	2000	1 3/4	2	2	1 3/4	1 3/4	2	10000
25587	MODE	0							0
25588	MODH	5000	0.1875				0.1875	0.3125	0
25589	MODI	700	26 3/4	27	27 1/4	26 3/4	26 3/4	27 1/4	18800
25590	MODL	5000	0.0100				0.0001	0.0400	0
25591	MODM	4000	3 1/4	3 5/16	3 5/16	3 1/4	3 1/4	3 5/16	15800
25592	MODMW	1000	1	1	1	1	1	1 1/8	4000
25593	MODMZ	200	1/16				1/16	1/4	0
25594	MODT	500	7 1/2	8 3/4	9	7 1/2	7 1/2	8	22400
25595	MODU	500	5.2500				5.0000	6.0000	0
25596	MOEH	0							0
25597	MOFN	2000	4 5/8	4 1/4	4 5/8	4 1/4	4 1/8	4 5/8	8300
25598	MOG	0							0
25599	MOG.A	0							0
25600	MOG/A	200	20 7/8						0
25601	MOG/B	300	21 7/8						0
25602	MOGA	0							0
25603	MOGB	0							0
25604	MOGF	0							0
25605	MOGN	300	5	5	5 1/8	4 7/8	4 7/8	5	52500
25606	MOGS	0							0
25607	MOHK	100	25 7/8	26	26 1/8	25 3/4	25 7/8	26 1/8	72700
25608	MOHTX	0	21.45				21.45	21.45	0
25609	MOHXX	0	0.74				2.78	3.13	2470
25610	MOIL	100	9 3/4				9 3/4	10 3/4	0
25611	MOIXX	0	0.15				4.76	4.99	320
25612	MOJA	2500	7.2500						0
25613	MOKT	0							0
25614	MOKTL	400	23.6250				22.5000	25.5000	0
25615	MOL	200	3 3/8						0
25616	MOL.A	0							0
25617	MOL.B	0							0
25618	MOLTX	0	12.17				12.17	12.68	0
25619	MOLX	1000	37 1/4	37 3/4	37 3/4	37	37	37 1/4	39000
25620	MOLXA	1000	34	34	34	33 1/2	33 1/2	34	63300
25621	MOM	0					3	3 1/2	0
25622	MOMC	0							0
25623	MOMGX	0	11.47				11.47	12.17	0
25624	MOMH	0							0
25625	MOMHA	1400	22.0000						0
25626	MOMIX	0	10.29				10.29	10.77	0
25627	MOMTX	0	12.06				12.06	12.63	0
25628	MON	0							0
25629	MOND	100	29 1/4	30	30 3/4	28 1/2	28 1/4	29 1/4	46900
25630	MONE	800	27 3/4	28	28	27 1/2	27 5/8	27 7/8	85900
25631	MONF	0							0
25632	MONFA	200	2 7/8	2 7/8	3	2 7/8	2 7/8	3	37400
25633	MONG	0							0
25634	MONGP	0							0
25635	MONM	2000	2 7/8				2 5/8	2 7/8	0
25636	MONOP	700	68.0000						0
25637	MONTX	0	16.44				16.44	16.44	0
25638	MOOR	900	3.3125	3.5312	3.5312	3.1875	3.2500	3.3750	246900
25639	MOOV	1000	5 5/8	5 1/4	5 3/4	5 1/8	5 1/2	5 7/8	220400
25640	MOPA	500	12.3750						0
25641	MOR	100	15 5/8	15 5/8	15 5/8	15 5/8	15 1/4	15 5/8	100
25642	MORC	0							0
25643	MORG	900	11 1/2				11 1/2	13	0
25644	MORI	0							0
25645	MORL	0							0
25646	MORN	0							0
25647	MORP	200	18 1/4				18 1/4	19 1/8	0
25648	MOS	1000	3/16	3/16	3/16	3/16	3/16	1/4	14500
25649	MOSB	0							0
25650	MOSH	200	0.1700	0.1800	0.1800	0.1700	0.1700	0.2000	10700
25651	MOSI	100	29	28 3/4	29	28 1/4	28 1/2	29	48700
25652	MOT	200	48 3/8	49 3/8	49 3/4	48 1/4	48 1/4	48 5/8	610400
25653	MOTA	0							0
25654	MOTB	0							0
25655	MOTC	0							0
25656	MOTD	0							0
25657	MOTE	0							0
25658	MOTF	0							0
25659	MOTFX	0	9.66				9.66	9.66	0
25660	MOTG	0							0
25661	MOTH	0							0
25662	MOTI	0							0
25663	MOTIF	0					2.3750	3.1250	0
25664	MOTK	0							0
25665	MOTL	0							0
25666	MOTM	0							0
25667	MOTN	0							0
25668	MOTO	1500	1 3/4	1 3/4	1 7/8	1 11/16	1 11/16	1 7/8	23800
25669	MOTP	0							0
25670	MOTR	200	8 5/8	8 1/2	8 3/4	8 1/2	8 5/8	8 3/4	5300
25671	MOTS	0							0
25672	MOTT	0							0
25673	MOTU	0							0
25674	MOTV	0							0
25675	MOTW	0							0
25676	MOTX	0							0
25677	MOTY	0							0
25678	MOTZ	0							0
25679	MOVA	100	26 1/2	26	26 1/2	25 1/4	26	26 1/2	60400
25680	MOVAA	0							0
25681	MOVE	2000	21/32	11/16	11/16	21/32	21/32	13/16	5500
25682	MOVEW	1500	5/32				5/32	3/16	0
25683	MOVI	1900	13 1/4	13 1/4	13 1/2	13	13	13 1/2	93000
25684	MOXY	300	2 7/8	3	3	2 7/8	2 7/8	3	34700
25685	MOYC	600	6 1/2	5 3/4	6 1/2	5 3/4	5 3/4	7	2900
25686	MP	0							0
25687	MP+A	0							0
25688	MPA	1600	14 1/2	14 1/2	14 1/2	14 1/2			1600
25689	MPAA	200	12 7/8	13 1/2	13 1/2	12 1/2	12 1/2	12 7/8	38100
25690	MPAC	10000	2 1/16	2 1/4	2 1/4	2 1/16	2 1/16	2 3/16	17600
25691	MPAD	700	1.1875	1.1875	1.1875	1.1875	1.1875	1.5000	700
25692	MPAT	0							0
25693	MPB	0					4 3/8	5 3/8	0
25694	MPBAX	0	14.09				14.09	14.09	0
25695	MPBK	400	19	20 1/4	20 1/4	19	19	20 1/2	2900
25696	MPBT	0							0
25697	MPC	1000	2 3/4	2 13/16	2 13/16	2 3/4	2 11/16	2 13/16	7000
25698	MPCP	0					1.2500	3.0625	0
25699	MPCXX	0	0.15				5.09	5.24	749
25700	MPD	100	2						0
25701	MPDI	2000	3	3	3	3	2 7/8	3 1/8	2000
25702	MPE	0	1433.97	1433.97	1433.97	1433.97			0
25703	MPEG	1000	6.6250	6.7500	7.2500	6.3750	6.3750	6.7500	19600
25704	MPEGX	0	20.73				20.73	20.73	0
25705	MPEN	300	34.0000				33.7500	35.2500	0
25706	MPEQX	0	26.35				26.35	26.35	0
25707	MPET	500	2 11/16	2 11/16	2 13/16	2 11/16	2 11/16	2 13/16	49200
25708	MPF	300	1 1/16						0
25709	MPFC	1000	28 9/16	28 1/2	28 9/16	28 1/2	28 1/2	29 1/2	6200
25710	MPFDX	0	11.36				11.36	11.36	0
25711	MPFIX	0	11.97				11.97	11.97	0
25712	MPFp	5000	4 1/2						0
25713	MPG	1500	1 1/8						0
25714	MPGBX	0	12.50				12.50	12.50	0
25715	MPGFX	0	66.70				66.70	66.70	0
25716	MPGRX	0	17.47				17.47	17.47	0
25717	MPGp	2500	4 3/8						0
25718	MPH	500	2 13/16						0
25719	MPHO	10000	0.0500						0
25720	MPHP	0							0
25721	MPHYX	0	9.41				9.41	9.41	0
25722	MPHp	3000	4 3/4						0
25723	MPI	100	7/8	7/8	7/8	7/8			100
25724	MPIC	0							0
25725	MPIEX	0	13.31				13.31	13.31	0
25726	MPIFX	0	10.87				10.87	10.87	0
25727	MPIX	5000	3	2 5/16	3 3/8	2 5/16	3 1/8	3 3/8	291200
25728	MPIpA	1000	7/8						0
25729	MPL	100	27 1/2				27	27 3/8	0
25730	MPL.A	0							0
25731	MPLDX	0	10.44				10.44	10.44	0
25732	MPLE	0							0
25733	MPLEL	100	57.2500						0
25734	MPLEM	200	51.5000						0
25735	MPLEN	0							0
25736	MPLN	300	39.2500						0
25737	MPLP	0							0
25738	MPLp	200	24 3/4	24 5/8	24 3/4	24 5/8			2200
25739	MPLpA	100	64 1/4						0
25740	MPLpB	2880	100 5/8						0
25741	MPM	700	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 5/8	1300
25742	MPM.W	0							0
25743	MPM/WS	1000	1 1/4						0
25744	MPMBX	0	10.52				10.52	10.52	0
25745	MPMFX	0	11.29				11.29	11.29	0
25746	MPML	500	1	13/16	1	13/16	13/16	1	7500
25747	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
25748	MPMT	0							0
25749	MPMVX	0	14.94				14.94	14.94	0
25750	MPMp	100	10 3/4						0
25751	MPN	0							0
25752	MPNA	0							0
25753	MPNP	0							0
25754	MPNpA	200	61 7/8						0
25755	MPNpC	50	64 1/2				63 1/2	65 3/8	0
25756	MPOR	600	0.5625				0.1875	0.5625	0
25757	MPPI	1000	0.2900				0.2812	0.3300	0
25758	MPPIX	0	11.45				11.45	11.45	0
25759	MPQ	200	64 1/2						0
25760	MPR	200	12 5/8	12 5/8	12 5/8	12 5/8	12 1/4	12 3/4	200
25761	MPRDX	0	157.03				157.03	157.03	0
25762	MPRS	0							0
25763	MPRT	0							0
25764	MPRW	0							0
25765	MPRWL	100	58.5000						0
25766	MPRWP	100	57.5000						0
25767	MPS	100	9 3/8				12 1/4	12 3/4	0
25768	MPSA	0							0
25769	MPSB	0							0
25770	MPSCX	0	19.88				19.88	19.88	0
25771	MPSEX	0	11.61				11.61	11.61	0
25772	MPSFX	0	11.01				11.01	11.01	0
25773	MPSI	100	3/4				3/4	1 3/8	0
25774	MPSPX	0	12.40				12.40	12.40	0
25775	MPSS	0							0
25776	MPT	900	11 1/4				11 3/8	11 3/4	0
25777	MPTB	0							0
25778	MPTBS	300	2	2	2	2	2	2 3/8	600
25779	MPTI	7500	0.1250				0.0312	0.1562	0
25780	MPTR	0							0
25781	MPTV	50000	0.0660				0.0850	0.0950	13575600
25782	MPUC	0							0
25783	MPV	400	9 1/4				9 3/8	9 5/8	0
25784	MPVI	0							0
25785	MPVIF	2500	3 5/16	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	4500
25786	MPVLX	0	15.89				15.89	15.89	0
25787	MPpA	1000	24 1/8						0
25788	MPpB	200	21 1/8						0
25789	MPpC	43000	23 43/64						0
25790	MQEXX	0	0.55				2.90	3.27	674
25791	MQGAX	0	9.79				9.79	10.15	0
25792	MQIAX	0	11.52				11.52	11.94	0
25793	MQIFX	0	32.94				32.94	32.94	0
25794	MQLAX	0	9.87				9.87	10.23	0
25795	MQLBX	0	7.10				7.10	7.10	0
25796	MQLFX	0	7.11				7.11	7.29	0
25797	MQRXX	0	0.23				4.53	4.73	4117
25798	MQT	1000	13 3/8				13 1/4	13 5/8	0
25799	MQTXX	0	0.23				4.73	4.94	6249
25800	MQUAX	0	13.06				13.06	13.71	0
25801	MQUE	500	0.4375				0.4375	0.8750	0
25802	MQURX	0	13.08				13.08	13.08	0
25803	MQVAX	0	13.22				13.22	13.70	0
25804	MQY	500	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	500
25805	MR	2500	5/8						0
25806	MRA	20	9 3/8				15 1/2	16 1/8	0
25807	MRAC	0							0
25808	MRAD	1500	0.2500				0.2187	0.3125	0
25809	MRAG	0							0
25810	MRAXX	0	0.70				4.89	5.02	71760
25811	MRAY	46300	0.0300	0.0400	0.0400	0.0300	0.0250	0.0450	66300
25812	MRBK	1300	30 1/4	30 1/4	30 1/2	30 1/8	30 1/8	30 3/8	18900
25813	MRCA	0							0
25814	MRCAX	0	15.93				15.93	15.93	0
25815	MRCB	0							0
25816	MRCF	1000	6 1/4				6	6 1/2	0
25817	MRCM	10000	0.4375	0.4687	0.4687	0.4375	0.4375	0.4687	71000
25818	MRCO	300	21/32				21/32	23/32	0
25819	MRCOP	100	2 1/8				2	3	0
25820	MRCOZ	10000	5/64				1/16	3/32	0
25821	MRCY	100	50 3/4	50 3/8	51	50	50 1/4	51	34700
25822	MRDW	0							0
25823	MRE	200	9 5/16	9 5/16	9 5/16	9 5/16	8 7/8	9 9/16	200
25824	MREA	0							0
25825	MREE	0							0
25826	MREI	0							0
25827	MREIX	0	13.65				13.65	13.65	0
25828	MREM	1500	2.0000	2.0000	2.0000	2.0000	2.0000	2.5000	1800
25829	MRES	2500	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	2500
25830	MRET	5000	11 3/8	11	11 3/4	11	11	12	27300
25831	MRF	15000	9 1/8				9	9 3/4	0
25832	MRG	500	16 1/2				17 1/2	17 7/8	0
25833	MRGA	100	35.5000						0
25834	MRGB	0							0
25835	MRGIX	0	9.44				9.44	9.44	0
25836	MRGO	200	2 7/8				3 1/8	4 1/4	0
25837	MRGT	0							0
25838	MRGX	500	0.0100						0
25839	MRGY	0							0
25840	MRHI	7000	0.0200				0.0200	0.0300	0
25841	MRI.B	0							0
25842	MRI/A	400	7 1/2						0
25843	MRI/B	200	7 1/4						0
25844	MRIA	0							0
25845	MRIB	0							0
25846	MRIFX	0	27.11				27.11	27.11	0
25847	MRII	1300	8 5/8	8 5/8	9 1/8	8 1/2	8 5/8	8 7/8	299500
25848	MRIS	200	30 3/4	30 1/2	30 7/8	30 3/8	30 1/2	30 3/4	105900
25849	MRISX	0	11.29				11.29	11.29	0
25850	MRIT	0							0
25851	MRITP	3000	0.3125				0.1250	0.3125	0
25852	MRIX	200	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/4	200
25853	MRIXZ	200	3/4	3/4	3/4	3/4	3/4	1 1/16	200
25854	MRJY	2600	1	7/8	1	7/8	7/8	1	18300
25855	MRK	200	71 1/8	70 1/8	72	70	71 1/4	71 1/2	75800
25856	MRKA	0							0
25857	MRKB	0							0
25858	MRKC	0							0
25859	MRKD	0							0
25860	MRKE	0							0
25861	MRKF	0							0
25862	MRKG	0							0
25863	MRKH	0							0
25864	MRKI	0							0
25865	MRKK	0							0
25866	MRKL	0							0
25867	MRKM	0							0
25868	MRKN	0							0
25869	MRKO	0							0
25870	MRKP	0							0
25871	MRKR	7500	7 1/2	7 5/8	7 5/8	7 1/2	7 1/4	7 5/8	7600
25872	MRKS	0							0
25873	MRKSF	0							0
25874	MRKT	0							0
25875	MRKW	0							0
25876	MRKX	0							0
25877	MRKY	0							0
25878	MRL	0							0
25879	MRLL	1000	23 1/2	23 1/2	24	23 1/4	23 1/2	24	14700
25880	MRLS	0							0
25881	MRLY	0							0
25882	MRM	100	10 3/4						0
25883	MRMC	0							0
25884	MRMD	5000	0.0400				0.0100	0.0600	0
25885	MRMSX	0	14.94				14.94	14.94	0
25886	MRMY	1500	1.7500	1.8750	1.8750	1.6875	1.7500	1.8750	23500
25887	MRN	500	1 1/4						0
25888	MRN.A	0							0
25889	MRN.B	0							0
25890	MRNC	0							0
25891	MRNCZ	100	28				28	33 1/2	0
25892	MRNG	0							0
25893	MRNH	0							0
25894	MRNI	0							0
25895	MRNK	0							0
25896	MRNKQ	4000	0.4200	0.4300	0.4300	0.4200	0.4100	0.4300	12000
25897	MRNL	0							0
25898	MRNM	0							0
25899	MRNO	0							0
25900	MRNR	1000	13 3/4	14 1/8	14 3/8	13 5/8	13 3/4	13 7/8	361900
25901	MRNS	0							0
25902	MRNT	0							0
25903	MRNV	0							0
25904	MRNW	0							0
25905	MRNX	500	3.7500	3.5000	3.7500	3.5000	3.5000	3.7500	2500
25906	MRO	200	22 1/4	22 1/2	22 5/8	22 1/4	22	22 1/2	20800
25907	MROB	0							0
25908	MROC	300	4 3/4				4 11/16	5	0
25909	MROE	400	8.7500	8.7500	8.7500	8.7500	8.0000	9.0000	1800
25910	MROF	0							0
25911	MROI	0							0
25912	MROP	0							0
25913	MROS	0							0
25914	MROX	0							0
25915	MRR	200	10	9 7/8	10	9 7/8			300
25916	MRRW	600	11 3/4	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	9900
25917	MRRXX	0	0.69				5.01	5.15	92950
25918	MRS	300	10 3/4						0
25919	MRSA	8000	9 3/4	9 5/8	9 3/4	9 5/8	9 5/8	9 3/4	29300
25920	MRSB	0							0
25921	MRSE	0							0
25922	MRSH	0							0
25923	MRSI	3000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 3/4	3500
25924	MRSR	0							0
25925	MRST	0							0
25926	MRSV	0							0
25927	MRSX	0							0
25928	MRTA	0							0
25929	MRTI	5000	0.8800	0.8725	0.8800	0.7900	0.8300	0.8800	251100
25930	MRTK	100	0.1000				0.0937	0.2500	0
25931	MRTN	300	12 1/2				12 1/2	13 3/4	0
25932	MRTw	0					10	10 1/2	0
25933	MRU	0							0
25934	MRU.A	0							0
25935	MRUMF	10000	0.2100						0
25936	MRV	100	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/8	1000
25937	MRVA	0							0
25938	MRVB	0							0
25939	MRVC	5200	22 1/4	22 1/2	23 1/4	21 3/4	22 1/4	22 3/4	360700
25940	MRVE	0							0
25941	MRVEX	0	12.35				12.35	12.35	0
25942	MRVG	0							0
25943	MRVH	0							0
25944	MRVI	0							0
25945	MRVL	100	25.1250						0
25946	MRVM	0							0
25947	MRVN	0							0
25948	MRVO	0							0
25949	MRVP	0							0
25950	MRVR	0							0
25951	MRVS	0							0
25952	MRVT	0							0
25953	MRVU	0							0
25954	MRVV	0							0
25955	MRVX	0							0
25956	MRW	0							0
25957	MRWY	10000	1.5000						0
25958	MRY	1000	21 1/2	21 1/2	21 1/2	21 1/2	21 1/4	21 5/8	1000
25959	MRYK	0							0
25960	MRYT	0							0
25961	MRYp	200	29 1/4						0
25962	MRYpC	400	26 3/8						0
25963	MS	3000	52 7/8				52 1/2	53 1/8	0
25964	MS.A	0							0
25965	MS.B	0							0
25966	MSA	200	32 1/8	32 1/8	32 1/8	32 1/8	31 5/8	32 1/8	200
25967	MSAAX	0	16.28				16.28	17.09	0
25968	MSAC	1000	0.1000				0.1000	0.1500	0
25969	MSACX	0	12.23				12.23	12.23	0
25970	MSAD	0							0
25971	MSADY	2000	5 3/8				5 1/4	5 5/8	0
25972	MSAE	0							0
25973	MSAEX	0	19.45				19.45	19.45	0
25974	MSAGX	0	15.80				15.80	15.80	0
25975	MSAH	0							0
25976	MSAI	0							0
25977	MSAL	0							0
25978	MSAS	0							0
25979	MSAVX	0	14.91				14.91	15.65	0
25980	MSAW	0							0
25981	MSB	500	3 7/8				2	2 1/8	0
25982	MSBAX	0	15.93				15.93	15.93	0
25983	MSBB	300	16 7/8				16 3/4	17 1/4	0
25984	MSBC	1000	19	18 3/4	19 1/2	18 3/4	18 1/2	19 1/2	2700
25985	MSBF	500	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	500
25986	MSBFX	0	15.49				15.49	15.49	0
25987	MSBH	0							0
25988	MSBHY	0							0
25989	MSBK	1000	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	6300
25990	MSC	200	16 5/8	16 5/8	16 5/8	16 5/8	16	16 3/8	400
25991	MSCA	800	19 1/8	19 1/8	19 1/4	19	19	19 1/2	73200
25992	MSCAX	0	15.90				15.90	15.90	0
25993	MSCC	2000	10 5/8	10 11/16	10 7/8	10 3/8	10 3/8	10 5/8	82400
25994	MSCD	0							0
25995	MSCDE	0							0
25996	MSCDX	0	12.91				12.91	12.91	0
25997	MSCFX	0	17.23				17.23	18.14	0
25998	MSCI	0							0
25999	MSCK	0							0
26000	MSCM	100	8 5/8	8 3/4	8 7/8	7 7/8	8 1/4	8 5/8	249100
26001	MSCT	0							0
26002	MSCY	0							0
26003	MSD	1000	14 1/4	14 1/4	14 1/4	14 1/4	14	14 5/8	1500
26004	MSDRX	0	12.58				12.58	12.58	0
26005	MSDX	8200	17	17 3/4	17 3/4	17	17	17 3/4	19000
26006	MSE	100	25 5/8	25 1/2	25 5/8	25 3/8			1500
26007	MSEA	100	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18	600
26008	MSEAX	0	10.62				10.62	11.24	0
26009	MSEBX	0	14.31				14.31	14.31	0
26010	MSEC	1000	3.0000						0
26011	MSEEX	0	15.74				15.74	15.74	0
26012	MSEGX	0	19.84				19.84	20.77	0
26013	MSEIX	0	12.64				12.64	13.24	0
26014	MSEL	5000	1 7/8	2	2	1 7/8	1 7/8	2	297300
26015	MSEMX	0	23.71				23.71	23.71	0
26016	MSEQX	0	16.53				16.53	16.53	0
26017	MSET	500	1.9062	1.9062	1.9375	1.9062	1.9062	1.9687	19600
26018	MSEW	0							0
26019	MSEWY	0							0
26020	MSEX	200	17 1/4	17 1/4	18 1/4	17 1/4	17 1/4	18 1/4	1700
26021	MSF	300	15 3/8	15 1/2	15 1/2	15 3/8	15 1/4	15 5/8	2800
26022	MSFAX	0	10.22				10.22	10.73	0
26023	MSFCX	0	10.17				10.17	10.17	0
26024	MSFI	100	3 5/8	3 5/8	3 5/8	3 5/8	3 1/8	3 5/8	100
26025	MSFIX	0	10.57				10.57	10.57	0
26026	MSFK	0							0
26027	MSFRX	0	15.24				15.24	16.00	0
26028	MSFT	100	135 3/8	137 3/4	137 3/4	135	135 3/8	135 1/2	3029100
26029	MSGAX	0	14.78				14.78	15.52	0
26030	MSGBX	0	14.45				14.45	14.45	0
26031	MSGCX	0	14.48				14.48	14.48	0
26032	MSGEX	0	16.31				16.31	16.31	0
26033	MSGFX	0	11.17				11.17	11.17	0
26034	MSGPX	0	10.76				10.76	10.76	0
26035	MSH	0	357.26	361.40	364.36	357.17			0
26036	MSHBX	0	6.13				6.13	6.13	0
26037	MSHE	1000	2.7500	3.1250	3.1250	2.6250	2.6250	3.0000	16900
26038	MSHIX	0	6.16				6.16	6.45	0
26039	MSHN	600	25.7500						0
26040	MSHS	1000	0.0600						0
26041	MSHTX	0	8.03				8.03	8.41	0
26042	MSHYX	0	10.78				10.78	10.78	0
26043	MSI	10000	11/16						0
26044	MSIBX	0	9.92				9.92	9.92	0
26045	MSIE	100	0.8125	0.8125	0.8125	0.8125	0.8125	1.0000	100
26046	MSIEX	0	12.17				12.17	12.17	0
26047	MSIFX	0	19.98				19.98	19.98	0
26048	MSIGX	0	29.69				29.69	31.50	0
26049	MSIMX	0	10.40				10.40	10.40	0
26050	MSINX	0	9.65				9.65	9.65	0
26051	MSIQX	0	17.09				17.09	17.09	0
26052	MSISX	0	16.75				16.75	16.75	0
26053	MSIT	0							0
26054	MSIVX	0	14.69				14.69	14.69	0
26055	MSIX	200	10	10	10	10	10	11	200
26056	MSJEX	0	9.54				9.54	9.54	0
26057	MSK	100	19 3/8	19 3/8	19 3/8	19 3/8	19 1/8	20 3/8	100
26058	MSKA	0							0
26059	MSKI	0							0
26060	MSL	500	10 5/8						0
26061	MSLA	0							0
26062	MSLAX	0	13.78				13.78	14.47	0
26063	MSLCX	0	13.53				13.53	13.53	0
26064	MSLp	200	19 1/2						0
26065	MSM	100	35						0
26066	MSMAX	0	10.85				10.85	11.36	0
26067	MSMBX	0	10.22				10.22	10.22	0
26068	MSMK	0							0
26069	MSMX	0							0
26070	MSMXX	0	0.48				4.93	5.14	11417
26071	MSN	1000	2 1/16	2	2 1/8	2			26400
26072	MSNAX	0	9.90				9.90	10.37	0
26073	MSNC	0							0
26074	MSNCX	0	11.75				11.75	12.34	0
26075	MSNI	0							0
26076	MSNK	0							0
26077	MSNM	0							0
26078	MSNN	0							0
26079	MSNO	1500	1.5000	1.8750	1.8750	1.5000	1.5000	2.0000	2000
26080	MSNP	0							0
26081	MSNR	0							0
26082	MSNS	100	45.0000						0
26083	MSNT	0							0
26084	MSNYX	0	10.76				10.76	11.30	0
26085	MSO/WS	300	1/32				1/16	3/16	0
26086	MSOF	1600	0.3200	0.3200	0.3200	0.3200	0.3200	0.4000	1600
26087	MSON	1000	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	4 1/8	5800
26088	MSONW	3700	1/16				1/16	3/16	0
26089	MSOXX	0	0.75				2.97	3.23	2819
26090	MSP	500	25 1/4	25 1/4	25 1/4	25 1/8			1700
26091	MSPG	1000	10	10 1/8	10 1/2	9 1/2	9 7/8	10 1/2	33100
26092	MSPO	2000	2	1 7/8	2	1 3/4	1 3/4	2	12500
26093	MSPR	0							0
26094	MSPW	0							0
26095	MSPWP	500	64.2500						0
26096	MSR	1300	3/4						0
26097	MSRAX	0	11.07				11.07	11.62	0
26098	MSRBX	0	10.93				10.93	10.93	0
26099	MSRCX	0	10.93				10.93	10.93	0
26100	MSRXX	0	0.32				4.62	4.72	313
26101	MSS	1500	3 1/2						0
26102	MSSCX	0	12.85				12.85	13.46	0
26103	MSSE	0							0
26104	MSSEC	0							0
26105	MSSEL	2300	65.4000						0
26106	MSSEN	200	65.8500						0
26107	MSSEP	200	23.2500	23.2500	23.2500	23.2500			200
26108	MSSIX	0	16.82				16.82	17.61	0
26109	MSST	0							0
26110	MSSVX	0	12.98				12.98	12.98	0
26111	MST	100	53 7/8				53 1/2	53 7/8	0
26112	MSTA	0							0
26113	MSTAX	0	9.75				9.75	10.21	0
26114	MSTB	0							0
26115	MSTC	0							0
26116	MSTDX	0	10.55				10.55	10.55	0
26117	MSTF	0							0
26118	MSTFX	0	9.73				9.73	9.93	0
26119	MSTG	1000	2 1/4	2 7/8	2 7/8	2 1/4	2 1/4	2 7/8	12000
26120	MSTH	0							0
26121	MSTI	1000	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	7000
26122	MSTL	0							0
26123	MSTM	0							0
26124	MSTNX	0	10.43				10.43	10.95	0
26125	MSTO	0							0
26126	MSTP	0							0
26127	MSTR	2600	12 1/4	12 5/16	12 3/8	12 1/8	12 1/8	12 3/8	42800
26128	MSTS	0							0
26129	MSTT	0							0
26130	MSTTX	0	18.19				18.19	18.19	0
26131	MSU	300	24 1/2						0
26132	MSUSX	0	13.34				13.34	13.34	0
26133	MSV	200	26 3/8						0
26134	MSVAX	0	11.26				11.26	11.82	0
26135	MSVC	22000	0.0010						0
26136	MSVCX	0	14.91				14.91	14.91	0
26137	MSW	500	7 1/8						0
26138	MSWAX	0	13.54				13.54	14.22	0
26139	MSWBX	0	13.50				13.50	13.50	0
26140	MSWCX	0	13.51				13.51	13.51	0
26141	MSX	300	14				13 1/2	13 7/8	0
26142	MSX.A	0							0
26143	MSXC	0							0
26144	MSXE	0							0
26145	MSXG	0							0
26146	MSXH	0							0
26147	MSXI	0							0
26148	MSXO	0							0
26149	MSXR	0							0
26150	MSXS	0							0
26151	MSXT	0							0
26152	MSXX	0							0
26153	MSXp	500	14	14	14	14			500
26154	MSY	2000	14 1/2	14 1/2	14 1/2	14 1/2	14 1/4	14 5/8	2300
26155	MSYC	0							0
26156	MSYE	0							0
26157	MSYS	200	0.8750	1.0625	1.0625	0.8750	0.8750	1.0000	2700
26158	MSZ	400	24 5/8	24 5/8	24 5/8	24 5/8			1800
26159	MSp	100	25 1/8				25	25 1/4	0
26160	MSpB	200	25 1/2						0
26161	MSpC	1000	25 7/8	25 3/4	25 7/8	25 3/4			1200
26162	MSpD	1000	25						0
26163	MSpE	15000	51 19/64	51 19/64	51 19/64	51 19/64			15000
26164	MSw	0					43 5/8	44 7/8	0
26165	MT	500	35	35	35	35	34 3/4	35 1/8	700
26166	MTAN	0							0
26167	MTASX	0	11.72				11.72	11.72	0
26168	MTAXX	0	0.50				2.63	2.92	102
26169	MTBAX	0	9.82				9.82	10.28	0
26170	MTBCX	0	11.81				11.81	11.81	0
26171	MTBG	0							0
26172	MTBN	3000	8 5/16	8	8 1/2	8	8	8 1/2	11200
26173	MTC	200	40 3/8	41 1/2	41 5/8	40 1/4	40 1/4	40 5/8	44100
26174	MTCC	100	3 3/8				3 3/8	3 3/4	0
26175	MTCD	0							0
26176	MTCE	0							0
26177	MTCF	0							0
26178	MTCG	0							0
26179	MTCH	10000	0.0400	0.0400	0.0400	0.0400	0.0200	0.0400	10000
26180	MTCI	10000	13/64	7/32	7/32	3/16	3/16	7/32	2433200
26181	MTCK	0							0
26182	MTCL	0							0
26183	MTCN	0							0
26184	MTCO	0							0
26185	MTCP	0							0
26186	MTCR	0							0
26187	MTCS	0							0
26188	MTCT	0							0
26189	MTCU	0							0
26190	MTCW	0							0
26191	MTCX	0							0
26192	MTCZ	0							0
26193	MTCw	500	31 5/8				31 1/4	31 7/8	0
26194	MTE/U	0							0
26195	MTE/WS	0							0
26196	MTEBX	0	8.03				8.03	8.03	0
26197	MTECL	0							0
26198	MTEDM	0							0
26199	MTEH	0							0
26200	MTEK	300	0.7500				0.3750	0.7500	0
26201	MTEL	200	15 7/16	15 3/8	15 1/2	15 1/8	15 3/8	15 1/2	400800
26202	MTEN	10000	1.1250	1.1250	1.1875	1.1250	1.1562	1.1875	24600
26203	MTEPX	0	15.42				15.42	15.98	0
26204	MTFI	100	0.6250						0
26205	MTFIX	0	9.82				9.82	10.18	0
26206	MTG	100	69	69	69	69	68	69 1/4	100
26207	MTGH	0							0
26208	MTGI	0							0
26209	MTGK	0							0
26210	MTGT	0							0
26211	MTGV	0							0
26212	MTGVX	0	10.47				10.47	10.47	0
26213	MTGXX	0	0.40				4.56	4.74	2082
26214	MTGYQ	200	0.0030	0.0030	0.0030	0.0030	0.0030	0.0100	200
26215	MTH	0							0
26216	MTH.B	0							0
26217	MTHI	0							0
26218	MTI	400	13 3/4				13 7/8	14 3/8	0
26219	MTIC	2500	2 1/8	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	86600
26220	MTII	0							0
26221	MTIK	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 3/8	5 5/8	5000
26222	MTIN	100	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	8	10000
26223	MTIX	100	2.5000				1.7500	2.5000	0
26224	MTIXX	0	0.41				5.15	5.25	7964
26225	MTK	0					5 5/8	6 1/8	0
26226	MTKE	500	1.0000	1.0000	1.0000	1.0000			500
26227	MTKN	1000	2.5000				2.5000	3.5000	0
26228	MTKXX	0	0.50				2.73	3.02	2078
26229	MTL	200	52 1/4	52 1/4	52 1/4	52 1/4	52	52 5/8	200
26230	MTLB	0							0
26231	MTLC	4000	2 3/8	2 3/4	2 3/4	2 3/8	2 3/8	2 1/2	76600
26232	MTLF	0							0
26233	MTLFX	0	7.54				7.54	7.73	0
26234	MTLG	1500	16 1/8	16 1/4	16 3/4	16	16	16 1/2	51600
26235	MTLI	100	19 1/4	19 1/4	19 1/4	19 1/4	19	19 1/2	400
26236	MTLK	0							0
26237	MTLL	0							0
26238	MTLM	1900	3 13/32	3 3/8	3 1/2	3 3/8	3 3/8	3 1/2	27700
26239	MTLO	0							0
26240	MTLP	1600	0.0200						0
26241	MTLS	100	21	21	21	20 1/2	20 1/2	21	46600
26242	MTLT	0							0
26243	MTLV	0							0
26244	MTM	500	3 1/4				5 1/2	7 1/2	0
26245	MTMB	500	14.5000						0
26246	MTMC	1000	4	3 7/8	4	3 5/8	3 3/4	4	19200
26247	MTMD	0							0
26248	MTMI	0							0
26249	MTMIX	0	10.30				10.30	10.67	0
26250	MTMR	1500	9.2500				9.0000	10.0000	0
26251	MTMRU	3000	9.1250				9.1250	10.1250	0
26252	MTMRW	500	0.5000				0.4375	0.9375	0
26253	MTMRZ	500	4.8750				4.7500	5.7500	0
26254	MTMX	0							0
26255	MTMXX	0	0.47				2.71	3.11	587
26256	MTMu	0							0
26257	MTN	0							0
26258	MTNC	0							0
26259	MTND	0							0
26260	MTNI	0							0
26261	MTNT	0							0
26262	MTO	0							0
26263	MTON	2500	13 7/8	13 5/8	14 3/8	13 5/8	13 7/8	14 1/8	194200
26264	MTOR	1000	2.0000	1.8750	2.0625	1.8750	1.9375	2.0000	262600
26265	MTOXX	0	0.41				4.90	5.01	784
26266	MTP	300	21 3/4	21 3/4	21 3/4	21 3/4	21 3/4	22	300
26267	MTPK	0							0
26268	MTPN	0							0
26269	MTPR	0							0
26270	MTPT	0							0
26271	MTPV	0							0
26272	MTPW	0							0
26273	MTPWN	100	55.2500						0
26274	MTPWO	1500	25.6800	25.6250	25.6800	25.6250	25.1875	25.6250	2500
26275	MTPWP	100	78.2500						100
26276	MTQI	100	82.5000						0
26277	MTR	200	44 3/4				45 7/8	47 1/8	0
26278	MTRA	7500	5 3/4	5 3/4	5 13/16	5 3/4	5 3/4	5 7/8	44400
26279	MTRAX	0	20.68				20.68	21.88	0
26280	MTRBX	0	15.24				15.24	15.24	0
26281	MTRCX	0	15.27				15.27	15.27	0
26282	MTRD	0							0
26283	MTRDU	0							0
26284	MTREX	0	16.72				16.72	17.60	0
26285	MTRN	1000	12 5/8	12 7/8	12 7/8	12 5/8	12 1/2	13 1/8	8600
26286	MTRO	6000	1	1	1	1	1	1 1/8	7000
26287	MTRP	0					0.2500	1.2500	0
26288	MTRT	4000	0.3437				0.3125	0.5000	0
26289	MTRX	1000	5 3/4	5 7/8	5 7/8	5 3/4	5 5/8	5 7/8	7600
26290	MTS	300	17 1/2	17 1/2	17 1/2	17 1/2			300
26291	MTSB	0							0
26292	MTSBY	0							0
26293	MTSC	1000	21	20	21	20	20	21	8000
26294	MTSI	500	18 1/4	18 3/4	19	18 1/4	18 1/4	18 1/2	21800
26295	MTSN	1000	10 7/8	10 1/8	11	10 1/8	10 1/2	10 7/8	108400
26296	MTSR	2000	0.0200						0
26297	MTST	1000	8 47/64	8 1/4	8 3/4	8 1/4	8 3/8	8 3/4	72200
26298	MTT	2000	9 9/16	9 11/16	9 11/16	9 9/16	9 1/2	9 3/4	7400
26299	MTTB	500	12.0000	12.1250	12.1250	12.0000	11.8750	12.1250	2800
26300	MTTC	0							0
26301	MTTFX	0	10.03				10.03	10.03	0
26302	MTTG	0							0
26303	MTTL	400	7.0000				7.0000	7.7500	0
26304	MTTXX	0	0.44				4.83	5.04	4692
26305	MTTpC	150	50 1/2						0
26306	MTTpZ	800	26						0
26307	MTU	100	11 1/2				11 1/2	11 7/8	0
26308	MTUC	300	11.5000	11.5000	11.5000	11.5000	11.5000	12.5000	300
26309	MTV	0							0
26310	MTVN	0							0
26311	MTW	700	31 1/2				32	32 1/2	0
26312	MTWK	0							0
26313	MTWKF	1000	10 7/32				10	11	0
26314	MTWL	0							0
26315	MTWM	0							0
26316	MTWN	200	40 3/4						0
26317	MTWNP	0							0
26318	MTWO	100	6 3/4	7	7 1/8	6 3/4	6 3/4	7 3/8	4100
26319	MTWP	0							0
26320	MTWS	0							0
26321	MTWT	0							0
26322	MTWX	0							0
26323	MTWw	0					23 1/4	24 1/4	0
26324	MTX	100	38 5/8	38 3/4	38 3/4	38 5/8	38 7/8	39 1/4	200
26325	MTXI	5000	0.0800				0.0625	0.1200	0
26326	MTXN	0							0
26327	MTXS	0							0
26328	MTXT	0							0
26329	MTY	400	4 5/8	4	4 5/8	3 7/8			7800
26330	MTYXX	0	0.50				2.88	3.18	348
26331	MU	300	31 1/4	31 7/8	33	31 1/4	31 3/8	31 5/8	46800
26332	MUA	1000	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	12 7/8	1600
26333	MUAAX	0	15.62				15.62	16.53	0
26334	MUAKX	0	15.62				15.62	15.62	0
26335	MUALF	0							0
26336	MUAXX	0	0.42				4.47	4.62	28
26337	MUAYX	0	15.74				15.74	15.74	0
26338	MUBAX	0	12.80				12.80	13.54	0
26339	MUBFX	0	21.84				21.84	22.93	0
26340	MUBKX	0	12.82				12.82	12.82	0
26341	MUBYX	0	12.80				12.80	12.80	0
26342	MUCAX	0	9.62				9.62	10.02	0
26343	MUCKX	0	9.62				9.62	9.62	0
26344	MUCO	1000	10.6875						0
26345	MUCP	200	9.1250	9.0625	9.1875	8.8125	9.0000	9.1250	133600
26346	MUCXX	0	0.35				3.13	3.51	4126
26347	MUCYX	0	9.62				9.62	9.62	0
26348	MUDK	0							0
26349	MUEI	10000	21 3/4	21 5/8	22	21 1/2	21 3/4	21 7/8	584300
26350	MUEL	400	34 3/8				33	35 1/4	0
26351	MUFAX	0	9.55				9.55	9.95	0
26352	MUFKX	0	9.55				9.55	9.55	0
26353	MUFYX	0	9.55				9.55	9.55	0
26354	MUGAX	0	13.60				13.60	14.39	0
26355	MUGKX	0	13.61				13.61	13.61	0
26356	MUGXX	0	0.40				5.06	5.27	900
26357	MUGYX	0	13.61				13.61	13.61	0
26358	MUHC	1000	0.0050						0
26359	MUHLX	0	25.43				25.43	25.43	0
26360	MUIA	0							0
26361	MUIAX	0	15.27				15.27	16.16	0
26362	MUIBX	0	9.23				9.23	9.66	0
26363	MUIFX	0	20.25				20.25	21.20	0
26364	MUIGX	0	13.54				13.54	14.18	0
26365	MUIKX	0	15.26				15.26	15.26	0
26366	MUIYX	0	15.34				15.34	15.34	0
26367	MUKA	0							0
26368	MUKXX	0	0.42				4.57	4.73	359
26369	MUKpA	500	26	26	26	24 7/8			32000
26370	MUL	300	21 3/8				21 3/4	22 1/4	0
26371	MULAX	0	21.95				21.95	23.23	0
26372	MULE	0							0
26373	MULI	0							0
26374	MULKX	0	21.95				21.95	21.95	0
26375	MULN	0							0
26376	MULR	0							0
26377	MULS	0							0
26378	MULT	7000	0.2800	0.2800	0.2800	0.2800	0.2800	0.3300	12000
26379	MULTW	0							0
26380	MULTZ	0							0
26381	MULYX	0	22.10				22.10	22.10	0
26382	MULw	0					20 1/4	21 3/4	0
26383	MUMAX	0	9.38				9.38	9.77	0
26384	MUMKX	0	9.37				9.37	9.37	0
26385	MUMYX	0	9.38				9.38	9.38	0
26386	MUN	200	10 5/8				10 1/8	11	0
26387	MUNA	0							0
26388	MUNI	0							0
26389	MUNIX	0	10.53				10.53	11.02	0
26390	MUNK	0							0
26391	MUNKX	0	10.51				10.51	10.51	0
26392	MUNL	0							0
26393	MUNR	0							0
26394	MUNXX	0	0.48				3.16	3.47	2840
26395	MUNYX	0	10.50				10.50	10.50	0
26396	MUO	1000	13 1/4				13 1/8	13 1/2	0
26397	MUR	200	49 5/8				49 5/8	50 1/4	0
26398	MURD	9500	0.0937	0.0937	0.0937	0.0937	0.0625	0.1250	9500
26399	MURF	0							0
26400	MURI	0							0
26401	MURM	0							0
26402	MURN	0							0
26403	MURP	0							0
26404	MURR	0							0
26405	MURX	0							0
26406	MURXF	2000	5 5/8	6	6 1/4	5 5/8	5 5/8	5 13/16	91300
26407	MURY	0							0
26408	MUS	0							0
26409	MUSE	200	0.1250				0.1250	0.1562	0
26410	MUSEX	0	14.25				14.25	14.25	0
26411	MUSGX	0	15.60				15.60	15.60	0
26412	MUSKX	0	15.92				15.92	15.92	0
26413	MUSM	0							0
26414	MUSMF	0							0
26415	MUSO	10000	0.0100				0.0010	0.0200	0
26416	MUSXX	0	0.37				4.68	5.57	309
26417	MUSYX	0	16.04				16.04	16.04	0
26418	MUTAX	0	10.44				10.44	10.88	0
26419	MUTHX	0	95.19				95.19	95.19	0
26420	MUTKX	0	10.44				10.44	10.44	0
26421	MUTS	400	17.5000						0
26422	MUTXX	0	0.40				4.96	5.13	942
26423	MUTYX	0	10.44				10.44	10.44	0
26424	MUUKX	0	10.10				10.10	10.10	0
26425	MUUYX	0	10.10				10.10	10.10	0
26426	MUVYX	0	12.26				12.26	12.26	0
26427	MUXAX	0	16.96				16.96	17.39	0
26428	MUXKX	0	16.96				16.96	16.96	0
26429	MUXYX	0	16.98				16.98	16.98	0
26430	MUY	400	24						0
26431	MUYXX	0	0.42				4.72	4.88	3048
26432	MUZ	0							0
26433	MUZA	0							0
26434	MUZB	0							0
26435	MUZC	0							0
26436	MUZD	0							0
26437	MUZE	0							0
26438	MUZF	0							0
26439	MUZG	0							0
26440	MUZH	0							0
26441	MUZI	0							0
26442	MUZK	0							0
26443	MUZL	0							0
26444	MUZM	0							0
26445	MUZN	0							0
26446	MUZO	0							0
26447	MUZP	0							0
26448	MUZR	0							0
26449	MUZS	0							0
26450	MUZT	0							0
26451	MUZV	0							0
26452	MUZW	0							0
26453	MUZX	0							0
26454	MUZY	0							0
26455	MVAAX	0	20.30				20.30	21.48	0
26456	MVAC	100	6 1/2	6 5/8	6 3/4	6	6	6 3/8	10200
26457	MVAK	0							0
26458	MVAT	0							0
26459	MVBI	100	38 3/4	37 1/2	38 3/4	37 1/2	37 1/2	38 3/4	5100
26460	MVC	1000	12 3/8						0
26461	MVCO	7000	5 1/8	5 1/4	5 3/8	5 1/8	5 1/8	5 3/8	41500
26462	MVCOW	1300	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	5300
26463	MVEDX	0	14.34				14.34	14.34	0
26464	MVEFX	0	10.82				10.82	11.36	0
26465	MVF	200	9 1/8	9 1/8	9 1/8	9 1/8	8 7/8	9 5/8	200
26466	MVFA	0							0
26467	MVFF	0							0
26468	MVH	0	352.94						0
26469	MVIGX	0	9.94				9.94	10.30	0
26470	MVII	200	24				24	24 1/2	0
26471	MVIN	0							0
26472	MVIS	300	6 7/8	6 7/8	7	6 3/4	6 7/8	6 15/16	126800
26473	MVISW	5000	2 ***/16/***	2 1/4	2 1/2	2 1/4	2 5/16	2 7/16	133700
26474	MVJ	1200	12 7/8						0
26475	MVL	200	13 7/8				13 3/4	14 1/8	0
26476	MVL.W	0							0
26477	MVLBX	0	12.77				12.77	12.77	0
26478	MVLFX	0	13.09				13.09	13.89	0
26479	MVLL	0							0
26480	MVLS	0							0
26481	MVLW	0							0
26482	MVLp	600	25 1/4				25 1/4	25 3/8	0
26483	MVM	2300	12						0
26484	MVMS	0							0
26485	MVP	800	11 7/8						0
26486	MVPMX	0	10.06				10.06	10.42	0
26487	MVS	600	12 1/2	12 1/2	12 1/2	12 1/2			600
26488	MVSA	0							0
26489	MVSAY	0							0
26490	MVSC	0							0
26491	MVSI	2000	10 3/8	10 3/8	10 3/8	10 1/8	10 1/8	10 3/8	64900
26492	MVSIW	10500	6 3/16	6 1/8	6 1/2	6 1/8	6 1/8	6 1/2	52900
26493	MVSTX	0	9.99				9.99	10.35	0
26494	MVT	600	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	12 7/8	600
26495	MVTV	5000	0.2187	0.2187	0.2187	0.2187	0.1562	0.2187	15000
26496	MVTVL	1500	0.7500				0.5625	1.2500	4200
26497	MVY	1000	11 5/8						0
26498	MWAAX	0	18.07				18.07	18.97	0
26499	MWABX	0	18.04				18.04	18.04	0
26500	MWACX	0	18.02				18.02	18.02	0
26501	MWAR	3000	17 7/8	18 1/8	18 1/8	17 1/2	17 1/2	18	76100
26502	MWAV	400	2 7/8	2 1/2	3	2 1/2	2 1/2	3	1300
26503	MWBI	500	25 1/2				25	26 1/2	0
26504	MWBX	100	4 1/8	4 3/16	4 3/16	4 1/8	4 1/8	4 1/4	6700
26505	MWCp	0							0
26506	MWDS	1500	4 1/8	4 1/8	4 7/16	4	4 1/8	4 3/8	60400
26507	MWDSW	800	1/16				1/16	1/4	0
26508	MWEBX	0	18.49				18.49	18.49	0
26509	MWEC	100	0.0200				0.0200	0.0800	0
26510	MWEFX	0	18.57				18.57	19.70	0
26511	MWEG	0							0
26512	MWEX	5000	0.0625	0.0625	0.0625	0.0625	0.0625	0.0900	5000
26513	MWFD	500	20 3/4	20 3/4	20 3/4	19 3/4	20 1/2	21 1/4	5000
26514	MWFIX	0	9.65				9.65	9.65	0
26515	MWFS	100	23.3750						0
26516	MWGBX	0	11.16				11.16	11.16	0
26517	MWGP	500	15 3/4	15 1/4	15 3/4	15 1/8	15 1/4	15 3/4	17100
26518	MWGTX	0	11.34				11.34	11.91	0
26519	MWGXX	0	0.70				2.74	2.98	254
26520	MWHS	300	21 7/8	22	22 1/2	21 1/2	21 7/8	22 1/8	482900
26521	MWI	0							0
26522	MWK	1800	6 3/4				6 3/8	6 13/16	0
26523	MWKG	0							0
26524	MWKGF	0	0.3600						0
26525	MWKSF	0							0
26526	MWLMX	0	10.95				10.95	11.17	0
26527	MWOBX	0	19.54				19.54	19.54	0
26528	MWOCX	0	19.51				19.51	19.51	0
26529	MWOFX	0	19.76				19.76	20.97	0
26530	MWPSL	100	48.0000						0
26531	MWPSM	100	49.4375						0
26532	MWPSP	100	57.0000						0
26533	MWRK	100	11 7/16	8 3/4	12 1/4	8 3/4	11 1/4	12	35800
26534	MWSS	500	3/8				3/8	3/4	0
26535	MWT	100	20				18 3/4	19 1/4	0
26536	MWTAX	0	8.23				8.23	8.57	0
26537	MWTC	9900	0.9375				0.5000	1.5000	0
26538	MWTI	0							0
26539	MWW	0							0
26540	MWWSSE	0							0
26541	MX	300	25 7/8				24 3/4	26 1/8	0
26542	MXA	1300	12 1/8	12	12 1/8	12			4100
26543	MXAM	5000	0.1300	0.1300	0.1300	0.1300	0.1100	0.1300	5000
26544	MXC	300	5 5/8						0
26545	MXCM	0					0.0050	0.0300	0
26546	MXCO	0							0
26547	MXCS	0							0
26548	MXD	0	0.01	0.01	0.01	0.01			0
26549	MXE	100	11	11	11	11	11	11 3/8	100
26550	MXF	100	16 3/8	16 3/8	16 1/2	16 3/8	16 1/8	16 3/4	3100
26551	MXFA	0							0
26552	MXFr	100	3/8				1/4	9/16	0
26553	MXFrw	0							0
26554	MXHC	1000	3.3750						0
26555	MXHS	0							0
26556	MXI	0	581.40						0
26557	MXIC	0							0
26558	MXICY	5000	12 1/8	12 3/8	12 3/8	12 1/8	12 1/8	12 1/4	6000
26559	MXIM	800	32 1/16	32 1/2	33 3/8	31 3/4	31 7/8	32 1/8	710200
26560	MXIN	200	38.5000						0
26561	MXIS	300	12 1/2	13 1/4	13 1/4	12 1/4	12 1/4	12 3/4	23500
26562	MXL	0	9.57	9.66	9.66	9.56			0
26563	MXM	100	43 3/8				38 3/8	38 3/4	0
26564	MXMA	0							0
26565	MXMAP	0							0
26566	MXMC	0							0
26567	MXME	0							0
26568	MXMG	0							0
26569	MXMH	0							0
26570	MXMN	0							0
26571	MXMO	0							0
26572	MXMP	0							0
26573	MXMR	0							0
26574	MXMX	2000	2.6250	2.6250	2.6250	2.6250	2.2500	2.7500	2000
26575	MXN	0	48.74	48.74	48.74	48.74			0
26576	MXNN	0							0
26577	MXP	500	4	4 1/4	4 1/4	4	4	4 1/4	5700
26578	MXPA	0							0
26579	MXPC	1000	0.1250				0.0625	0.2500	0
26580	MXPH	0							0
26581	MXPL	0							0
26582	MXPN	0							0
26583	MXPP	0							0
26584	MXPS	0							0
26585	MXPT	0							0
26586	MXPpA	2000	5 1/8				5	5 1/4	0
26587	MXPpAw	200	4				3 3/4	4 1/8	0
26588	MXPr	400	1 5/8				1 3/4	1 7/8	0
26589	MXPrw	0					2	2 5/8	0
26590	MXS	0	2026.00						0
26591	MXSB	0							0
26592	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
26593	MXSEX	0	15.75				15.75	15.75	0
26594	MXSFX	0	10.70				10.70	10.70	0
26595	MXSP	0							0
26596	MXSPX	0	11.35				11.35	11.35	0
26597	MXSV	200	5 1/8	5 1/8	5 1/4	5 1/8	5 1/8	5 1/4	26800
26598	MXSpA	1200	26 1/4						0
26599	MXT	100	34 5/8	34 3/4	34 3/4	34 5/8			300
26600	MXTC	0							0
26601	MXTL	0							0
26602	MXTR	0							0
26603	MXU	0	1450.70	1450.70	1450.70	1450.70			0
26604	MXV	0	48.38	48.73	48.77	48.38			0
26605	MXWL	500	30 3/4	28 1/4	31	28 1/4	29 3/4	30 3/4	45000
26606	MXX	0	334.01	334.54	334.66	332.12			0
26607	MXXU	0							0
26608	MXY	0	95.74	96.58	96.59	95.62			0
26609	MXZ	0	73.33	73.50	73.62	73.26			0
26610	MYAN	0							0
26611	MYBA	0							0
26612	MYC	3000	14 3/4				14 1/2	14 7/8	0
26613	MYCO	1300	14 3/8	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	28000
26614	MYCX	20000	0.0100				0.0100	0.0150	0
26615	MYD	800	15				14 7/8	15 1/4	0
26616	MYE	200	14 3/4						0
26617	MYER	2000	15.2500						0
26618	MYET	0							0
26619	MYF	600	14 7/8				14 1/2	15	0
26620	MYG	300	20 1/8	20	20 1/8	20	20 1/8	20 1/2	1400
26621	MYGA	0							0
26622	MYGB	0							0
26623	MYGE	0							0
26624	MYGG	0							0
26625	MYGI	0							0
26626	MYGN	1000	25 3/4	26	26 1/4	25	25 3/4	26 3/8	80200
26627	MYGO	0							0
26628	MYGS	0							0
26629	MYI	500	14				13 7/8	14 1/4	0
26630	MYJ	400	13 1/2				14 1/2	14 7/8	0
26631	MYL	200	16	16 3/8	16 3/8	16	15 7/8	16 1/4	15700
26632	MYLC	0							0
26633	MYLF	0							0
26634	MYLL	0							0
26635	MYLN	0							0
26636	MYLP	0							0
26637	MYLS	0							0
26638	MYLT	0							0
26639	MYLX	100	15 1/2	16 3/8	16 3/8	15 1/2	15 3/8	15 5/8	219100
26640	MYM	700	14 1/2				14 1/2	14 7/8	0
26641	MYN	1300	14 7/8				14 3/4	15 1/2	0
26642	MYR	600	11 1/2				10 1/2	11	0
26643	MYRD	0							0
26644	MYRW	0							0
26645	MYRw	0					10 7/8	11 1/2	0
26646	MYS	3000	16 1/2				15 1/8	15 5/8	0
26647	MYSD	20000	0.1250						0
26648	MYSU	0							0
26649	MYSW	100	3 1/2	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	31300
26650	MYT	1100	12 1/2				13 1/4	13 5/8	0
26651	MYTK	0							0
26652	MYV	0	73.33	73.50	73.62	73.26			0
26653	MYW	0	73.33	73.56	73.62	73.26			0
26654	MYX	0	73.33	73.56	73.62	73.26			0
26655	MYY	100	13 1/8	13 1/8	13 1/8	13 1/8	12 3/4	13 1/8	100
26656	MYZ	0	73.33	73.50	73.62	73.26			0
26657	MZ	0							0
26658	MZA	1900	12 1/8						0
26659	MZAO	0							0
26660	MZB	0	85.50						0
26661	MZDA	0							0
26662	MZDAF	0							0
26663	MZEI	20000	0.1300	0.1300	0.1300	0.1300	0.1250	0.1300	20000
26664	MZNC	60000	0.0300				0.0200	0.0500	0
26665	MZON	200	26 1/4	25 5/8	26 3/4	25 1/2	26 1/4	27	130400
26666	MZP	0	15.00						0
26667	MZR	0							0
26668	MZS	0	1777.00	1777.00	1777.00	1777.00			0
26669	N	200	30	30 3/8	30 3/8	30	29 1/4	30 1/4	32000
26670	N.AEG	0							0
26671	N.AHL	0							0
26672	N.AKZ	0							0
26673	N.AMB	0							0
26674	N.AME	0							0
26675	N.BOL	0							0
26676	N.BOR	0							0
26677	N.BOS	0							0
26678	N.CET	0							0
26679	N.CSM	0							0
26680	N.DSM	0							0
26681	N.ELS	0							0
26682	N.EVC	0							0
26683	N.FDP	0							0
26684	N.FMC	0							0
26685	N.GEC	0							0
26686	N.GEP	0							0
26687	N.GIS	0							0
26688	N.GRB	0							0
26689	N.HAG	0							0
26690	N.HCS	0							0
26691	N.HDA	0							0
26692	N.HEI	0							0
26693	N.IHC	0							0
26694	N.ING	0							0
26695	N.KBB	0							0
26696	N.KBM	0							0
26697	N.KHG	0							0
26698	N.KLM	0							0
26699	N.KNG	0							0
26700	N.KNP	0							0
26701	N.KPN	0							0
26702	N.KWE	0							0
26703	N.MTE	0							0
26704	N.NBM	0							0
26705	N.NED	0							0
26706	N.NEH	0							0
26707	N.NEV	0							0
26708	N.NKF	0							0
26709	N.NUT	0							0
26710	N.OCE	0							0
26711	N.PAK	0							0
26712	N.PHI	0							0
26713	N.RBK	0							0
26714	N.RND	0							0
26715	N.ROB	0							0
26716	N.ROD	0							0
26717	N.RVS	0							0
26718	N.UN	0							0
26719	N.VDX	0							0
26720	N.VMS	0							0
26721	N.VNU	0							0
26722	N.VOM	0							0
26723	N.VST	0							0
26724	N.WER	0							0
26725	N.WGN	0							0
26726	N.WOK	0							0
26727	NA	400	33 5/8	33 3/8	33 5/8	33 3/8	33 1/8	33 3/4	900
26728	NAAAX	0	12.21				12.21	12.82	0
26729	NAABX	0	12.15				12.15	12.15	0
26730	NAAC	100	1.5625	1.7500	1.7500	1.5625	1.5625	1.7500	1100
26731	NAB	100	53 7/8	53 7/8	53 7/8	53 7/8			300
26732	NABA	0							0
26733	NABC	200	2 1/8	2 3/16	2 5/16	2 1/8	2 1/8	2 3/8	10500
26734	NABCX	0	18.02				18.02	18.02	0
26735	NABD	0							0
26736	NABGX	0	17.98				17.98	18.98	0
26737	NABI	500	9 1/4	11 1/4	11 1/2	9 1/4	9 1/4	9 1/2	867600
26738	NABL	0							0
26739	NABM	0							0
26740	NABN	0							0
26741	NABO	0							0
26742	NABP	0							0
26743	NABR	0							0
26744	NABS	0							0
26745	NABV	0							0
26746	NABW	0							0
26747	NAC	100	19				19 1/2	20	0
26748	NACB	40	527.0000						0
26749	NACBX	0	15.70				15.70	15.70	0
26750	NACC	0							0
26751	NACF	0							0
26752	NACGX	0	18.61				18.61	18.61	0
26753	NACH	0							0
26754	NACL	0							0
26755	NACP	0							0
26756	NACXX	0	0.36				4.96	4.97	96
26757	NADX	1000	20 1/4	20 1/4	20 1/4	20 1/4	19 1/2	20 1/4	2100
26758	NAE	500	15	14 7/8	15	14 7/8	14 3/4	15 1/8	15500
26759	NAEBX	0	18.71				18.71	18.71	0
26760	NAEC	0							0
26761	NAECX	0	19.79				19.79	19.79	0
26762	NAED	0							0
26763	NAEF	0							0
26764	NAEG	10000	0.1000				0.0800	0.1000	0
26765	NAEGX	0	20.20				20.20	21.32	0
26766	NAEI	0							0
26767	NAEIX	0	15.79				15.79	15.79	0
26768	NAEL	0							0
26769	NAEM	0							0
26770	NAEMX	0	15.35				15.35	15.35	0
26771	NAEN	0							0
26772	NAEO	0							0
26773	NAEP	0							0
26774	NAER	0							0
26775	NAES	0							0
26776	NAESX	0	20.88				20.88	20.88	0
26777	NAET	0							0
26778	NAEX	0							0
26779	NAEpA	300	39				39	39 3/8	0
26780	NAEpT	8100	60 27/32						0
26781	NAF	300	15 1/8				15 1/8	15 1/2	0
26782	NAFA	0							0
26783	NAFC	1000	16 3/4	16 1/2	17	15	16 1/4	17	26500
26784	NAGAX	0	17.39				17.39	18.26	0
26785	NAGBX	0	16.83				16.83	16.83	0
26786	NAGCX	0	11.30				11.30	11.30	0
26787	NAGGX	0	14.46				14.46	14.46	0
26788	NAGIX	0	17.48				17.48	17.48	0
26789	NAGPX	0	15.97				15.97	15.97	0
26790	NAGQX	0	17.06				17.06	17.06	0
26791	NAGRX	0	11.34				11.34	11.91	0
26792	NAGTX	0	17.30				17.30	17.30	0
26793	NAGVX	0	9.73				9.73	10.22	0
26794	NAI	300	7 15/16						0
26795	NAIAX	0	17.46				17.46	18.33	0
26796	NAIBX	0	10.28				10.28	10.79	0
26797	NAICX	0	9.87				9.87	9.87	0
26798	NAIDX	0	15.69				15.69	15.69	0
26799	NAIG	1200	6 1/4				6 1/4	6 5/8	0
26800	NAIGX	0	12.01				12.01	12.61	0
26801	NAII	0							0
26802	NAIIB	0							0
26803	NAINX	0	10.27				10.27	10.78	0
26804	NAIO	0							0
26805	NAIP	0							0
26806	NAIR	20000	0.0800						0
26807	NAK	100	11 1/2				10 7/8	11 5/8	0
26808	NAKC	0							0
26809	NAKD	0							0
26810	NAKR	0							0
26811	NAKY	0							0
26812	NAL	0							0
26813	NALAX	0	14.55				14.55	15.28	0
26814	NALBX	0	14.42				14.42	14.42	0
26815	NALC	400	16 7/8				16 5/8	17 1/8	0
26816	NALF	2000	14 3/8	14 3/8	14 3/8	14 3/8	14 3/8	14 1/2	14400
26817	NALFX	0	32.91				32.91	34.55	0
26818	NAM	100	5				5 3/8	5 3/4	0
26819	NAMB	800	3.0000	3.0000	3.0000	3.0000			800
26820	NAMC	300	0.0625				0.0625	0.4375	0
26821	NAMCX	0	18.21				18.21	18.21	0
26822	NAME	8000	0.8750						0
26823	NAMFX	0	13.31				13.31	13.97	0
26824	NAMG	0							0
26825	NAMXX	0	0.36				4.96	4.97	78
26826	NAN	1000	4 3/8						0
26827	NANE	0							0
26828	NANO	500	4 3/4	4 7/8	5 1/4	4 3/4	4 3/4	5 1/4	6900
26829	NANOC	0							0
26830	NAOBX	0	11.30				11.30	11.30	0
26831	NAP	500	20 1/4	20 1/4	20 3/8	20 1/4	20	20 1/2	2300
26832	NAPE	100	20.0000						0
26833	NAPGX	0	17.76				17.76	18.69	0
26834	NAPK	0							0
26835	NAPL	0							0
26836	NAPO	0							0
26837	NAPP	0							0
26838	NAPPP	0							0
26839	NAPS	0							0
26840	NAPV	0							0
26841	NAPXX	0	0.57				4.97	5.13	212
26842	NAQBX	0	10.27				10.27	10.27	0
26843	NARA	600	3.5000	3.5000	3.5000	3.5000			1600
26844	NARAX	0	4.93				4.93	5.04	0
26845	NARBX	0	17.42				17.42	17.42	0
26846	NARL	3500	0.1250				0.0625	0.2500	0
26847	NAS	0	738.36						0
26848	NASAX	0	12.24				12.24	12.24	0
26849	NASB	200	33 3/4	33 3/4	33 3/4	33 3/4	30 3/4	33 3/4	400
26850	NASBX	0	9.73				9.73	9.73	0
26851	NASCX	0	19.27				19.27	19.87	0
26852	NASF	1400	1.0000						0
26853	NASIX	0	9.87				9.87	10.36	0
26854	NASTX	0	8.93				8.93	9.38	0
26855	NAT/WS	5000	3 1/4						0
26856	NATBX	0	9.87				9.87	9.87	0
26857	NATC	0						0.0400	0
26858	NATD	3000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	3400
26859	NATDW	5000	1/2				7/16	11/16	0
26860	NATFX	0	10.25				10.25	10.25	0
26861	NATG	2900	23.0000						0
26862	NATH	200	2 15/16	2 15/16	3	2 15/16	2 15/16	3 1/16	18800
26863	NATI	5500	27 1/4	26 1/2	27 1/4	26 1/2	26 1/2	27 1/4	10600
26864	NATK	300	23/32	25/32	25/32	23/32	23/32	25/32	7800
26865	NATL	25000	3 5/8	3 7/16	3 5/8	3 7/16	3 1/2	3 9/16	63600
26866	NATLW	25000	1 5/8				1 5/8	2 1/8	0
26867	NATP	0							0
26868	NATR	1000	21 1/8	20 1/2	21 5/8	20	20 3/4	21 3/8	377400
26869	NATS	300	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 5/8	300
26870	NATT	0							0
26871	NATU	0							0
26872	NATW	1000	5	4 3/4	5	4 3/4	4 3/4	5	1500
26873	NAUB	0							0
26874	NAUBF	0							0
26875	NAUBX	0	9.73				9.73	9.73	0
26876	NAUGX	0	9.98				9.98	9.98	0
26877	NAUT	900	33 1/8	32 5/8	33 3/8	32 5/8	32 7/8	33 1/4	727500
26878	NAV	200	8 3/4				8 1/2	9 1/4	0
26879	NAVC	0							0
26880	NAVG	1000	18 1/2	19	19 1/4	18 1/2	18 1/4	19	6700
26881	NAVH	0							0
26882	NAVI	0							0
26883	NAVK	0							0
26884	NAVR	1500	6 1/4	5 3/4	6 1/2	5 3/4	6 1/4	6 3/8	83500
26885	NAVT	0							0
26886	NAVW	0							0
26887	NAVY	0							0
26888	NAVpD	100	9						0
26889	NAVpG	300	55						0
26890	NAWCX	0	18.08				18.08	18.08	0
26891	NAWGX	0	17.93				17.93	18.92	0
26892	NAZ	1000	13 3/4				13 5/8	14	0
26893	NAZF	0							0
26894	NB	400	88 3/4	88 5/8	89 1/4	88 5/8	88 1/2	89 1/8	32900
26895	NBAAX	0	12.17				12.17	12.17	0
26896	NBABX	0	15.44				15.44	15.44	0
26897	NBAFX	0	12.13				12.13	12.13	0
26898	NBAIX	0	12.15				12.15	12.15	0
26899	NBAK	200	65 1/2	63 1/2	65 1/2	63 1/2	64	65 1/2	400
26900	NBAM	0							0
26901	NBCF	0							0
26902	NBCFO	300	24 3/4	24 3/4	24 3/4	24 3/4	24 3/4	25 1/4	300
26903	NBCFP	100	26 1/4	26 1/4	26 1/4	26 1/4	25 7/8	26 1/4	200
26904	NBCO	10000	1.0000	1.0000	1.0000	1.0000	0.8750	1.1250	10000
26905	NBCXX	0	0.52				4.87	4.99	5268
26906	NBD	200	37				38 1/8	38 1/2	0
26907	NBDCX	0	15.29				15.29	15.29	0
26908	NBDE	0							0
26909	NBDH	0							0
26910	NBDpU	700	25				24 3/4	25	0
26911	NBER	0							0
26912	NBERQ	0							0
26913	NBET	100000	5.0625				5.0000	6.0000	0
26914	NBF	1000	15 1/2						0
26915	NBFCX	0	15.85				15.85	15.85	0
26916	NBGEX	0	15.66				15.66	15.66	0
26917	NBGNX	0	11.40				11.40	11.40	0
26918	NBGTX	0	15.12				15.12	15.12	0
26919	NBGXX	0	0.68				4.62	4.73	3168
26920	NBHYX	0	4.83				4.83	4.83	0
26921	NBIGX	0	11.99				11.99	11.99	0
26922	NBII	200	0.6875	0.6875	0.6875	0.6875	0.6875	0.9062	1500
26923	NBINX	0	10.28				10.28	10.28	0
26924	NBIP	0							0
26925	NBIS	0							0
26926	NBISX	0	12.27				12.27	12.27	0
26927	NBIX	200	12 3/8	13	13	12	12	12 3/8	116700
26928	NBL	500	44 5/8	44 1/2	44 5/8	44 1/2	44 1/8	44 1/2	800
26929	NBLB	0							0
26930	NBLI	0							0
26931	NBLL	0							0
26932	NBLP	0							0
26933	NBLR	0							0
26934	NBLS	0							0
26935	NBM	200	9 1/2				9 1/4	9 5/8	0
26936	NBMAX	0	9.87				9.87	9.87	0
26937	NBMFX	0	13.29				13.29	13.29	0
26938	NBMMX	0	9.48				9.48	9.48	0
26939	NBMTX	0	13.01				13.01	13.01	0
26940	NBMUX	0	10.80				10.80	10.80	0
26941	NBNGX	0	16.90				16.90	16.90	0
26942	NBOC	1000	5 1/4	5 1/4	5 1/4	5 1/4	4 3/4	5 3/4	1000
26943	NBOH	400	41.0000						0
26944	NBOX	0							0
26945	NBP	200	25 3/4				25 3/4	26 1/4	0
26946	NBPAX	0	10.52				10.52	10.52	0
26947	NBPI	0							0
26948	NBPN	0							0
26949	NBPTX	0	14.37				14.37	14.37	0
26950	NBR	500	15 1/2	16	16	15 1/2	15 3/8	15 3/4	3200
26951	NBRA	0							0
26952	NBRC	0							0
26953	NBRG	0							0
26954	NBRI	0							0
26955	NBRL	0							0
26956	NBRM	0							0
26957	NBRO	0							0
26958	NBRR	0							0
26959	NBRT	0							0
26960	NBS	0							0
26961	NBSC	200	7	6 5/8	7	6 5/8	6 5/8	7 3/8	1300
26962	NBSI	700	15 7/8	15 3/4	16	15 3/4	15 3/4	16 1/4	2800
26963	NBSRX	0	14.70				14.70	14.70	0
26964	NBSSX	0	30.43				30.43	30.43	0
26965	NBT	1000	11						0
26966	NBTB	200	17 1/2	17	17 1/2	17	17	17 1/2	8700
26967	NBTXX	0	0.52				2.91	2.95	1425
26968	NBTY	4000	15 3/4	15 1/4	16	15 1/8	15 3/4	15 7/8	134600
26969	NBX	500	80 1/2						0
26970	NBXL	0							0
26971	NBXLF	0							0
26972	NC	100	47 7/8				46 1/8	46 3/4	0
26973	NCA	1200	10 1/4	10 1/4	10 1/4	10 1/4	10	10 3/8	1200
26974	NCAAX	0	10.60				10.60	11.10	0
26975	NCAC	0							0
26976	NCAIX	0	10.74				10.74	11.25	0
26977	NCBC	200	33 1/2	34	34	33 1/4	33 1/4	33 3/4	24100
26978	NCBE	400	28 1/2	28 1/2	28 1/2	28	28	28 1/2	700
26979	NCBH	100	11 1/2				10 3/4	12	0
26980	NCBM	100	18 1/4	18 1/4	18 1/4	18	18	18 1/2	5700
26981	NCC	500	42 3/4				42 5/8	43 1/8	0
26982	NCC.A	0							0
26983	NCC.B	0							0
26984	NCCB	0							0
26985	NCCC	0							0
26986	NCCD	200	5.2500				5.2500	6.2500	0
26987	NCCG	0							0
26988	NCCI	1000	6 3/8				6 3/8	6 5/8	0
26989	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
26990	NCCK	0							0
26991	NCCL	0							0
26992	NCCN	0							0
26993	NCCO	0							0
26994	NCCPX	0	13.76				13.76	13.76	0
26995	NCCR	0							0
26996	NCCT	0							0
26997	NCCX	0							0
26998	NCCp	1200	88				87	89	0
26999	NCDI	400	7 1/2	7 1/4	7 3/4	7 1/4	7 1/4	7 1/2	471900
27000	NCDXX	0	0.29				2.64	3.01	1770
27001	NCEB	2500	1	1 1/4	1 1/4	1	1	1 1/4	2600
27002	NCEBP	200	9	9	9	9	9	9 1/2	200
27003	NCEBW	2500	5/64				1/16	3/32	0
27004	NCFD	2200	13.3750						0
27005	NCFN	0							0
27006	NCFNF	0							0
27007	NCG	500	29 5/8						0
27008	NCGAX	0	20.96				20.96	22.12	0
27009	NCGBX	0	18.49				18.49	18.49	0
27010	NCGCX	0	20.55				20.55	20.55	0
27011	NCGE	0							0
27012	NCGIX	0	14.84				14.84	14.84	0
27013	NCGNX	0	14.69				14.69	14.69	0
27014	NCGRX	0	14.87				14.87	14.87	0
27015	NCH	100	55 1/2				55 5/8	56 1/4	0
27016	NCHE	0							0
27017	NCHN	0							0
27018	NCHS	0							0
27019	NCHYX	0	4.85				4.85	4.85	0
27020	NCIBX	0	10.72				10.72	10.72	0
27021	NCIGX	0	11.98				11.98	11.98	0
27022	NCINX	0	3.55				3.55	3.55	0
27023	NCIPX	0	12.27				12.27	12.27	0
27024	NCJC	320	30.0000				27.0000	32.0000	0
27025	NCL	300	12 1/8				12 3/8	12 3/4	0
27026	NCLEX	0	23.28				23.28	23.28	0
27027	NCLI	300	4.0000				3.0000	4.0000	0
27028	NCLIP	1000	10 1/2				9 5/8	10 1/2	0
27029	NCLXX	0	0.52				5.16	5.35	1051
27030	NCM	1500	11 1/8				11 3/4	12 1/8	0
27031	NCMC	3000	7/8				3/4	1	0
27032	NCME	1000	0.6250	0.7500	0.7500	0.6250	0.6250	2.2500	6000
27033	NCMI	100	1.0000				0.7500	1.5000	0
27034	NCMP	0	557.93	563.98	565.41	557.81			0
27035	NCMXX	0	0.34				3.00	3.31	1595
27036	NCN	0							0
27037	NCO	200	15 7/8				15 7/8	16 1/4	0
27038	NCOIU	400	6.5000						0
27039	NCOM	2500	2 3/8	2 1/4	2 1/2	2 1/8	2 3/8	2 1/2	97200
27040	NCOMU	1000	2.0000				2.0000	4.0000	0
27041	NCON	300	1/2				3/8	5/8	0
27042	NCONU	0							0
27043	NCOTX	0	10.16				10.16	10.16	0
27044	NCP	1000	15 1/8				15 3/4	16 1/8	0
27045	NCPE	100	5.9600	5.9600	5.9600	5.9600			100
27046	NCR	0							0
27047	NCRE	2100	8.7500	8.0000	8.8750	8.0000	8.0000	9.0000	5200
27048	NCRO	0							0
27049	NCRXX	0	0.52				5.06	5.24	3220
27050	NCS	7300	26 7/8						0
27051	NCSI	0							0
27052	NCSP	0							0
27053	NCSPX	0	10.62				10.62	10.62	0
27054	NCSS	600	31 1/2	33 3/4	33 3/4	30 3/4	31 1/4	31 1/2	65900
27055	NCST	1000	1.2500				1.1250	2.5000	0
27056	NCSTX	0	10.08				10.08	10.08	0
27057	NCSXX	0	0.52				4.96	5.12	1195
27058	NCTI	5000	5/8	11/16	11/16	5/8	5/8	11/16	77200
27059	NCTWX	0	33.32				33.32	33.32	0
27060	NCTXX	0	0.22				2.83	3.34	1810
27061	NCU	2300	12 3/8	12 1/2	12 1/2	12 3/8			4600
27062	NCYT	50000	0.0300				0.0250	0.0400	0
27063	ND	0							0
27064	NDC	300	44 3/4	44 5/8	44 7/8	44 5/8	44 1/4	45 1/4	800
27065	NDCA	0							0
27066	NDCD	0							0
27067	NDCF	0							0
27068	NDCG	0							0
27069	NDCH	0							0
27070	NDCI	0							0
27071	NDCL	0							0
27072	NDCM	0							0
27073	NDCO	0							0
27074	NDCP	1000	2.8750	2.9375	2.9375	2.8125	2.8125	3.0000	4600
27075	NDCQ	0							0
27076	NDCR	0							0
27077	NDCRY	0							0
27078	NDCS	0							0
27079	NDCX	0							0
27080	NDE	300	3/16				1/8	1/2	0
27081	NDEAX	0	18.87				18.87	18.87	0
27082	NDEC	1000	0.2812	0.2812	0.2812	0.2812	0.1250	0.2812	2000
27083	NDENX	0	18.66				18.66	18.66	0
27084	NDEQX	0	18.90				18.90	18.90	0
27085	NDIAX	0	10.40				10.40	10.40	0
27086	NDIVX	0	10.40				10.40	10.40	0
27087	NDN	100	13 3/4				13 3/8	13 7/8	0
27088	NDNI	0							0
27089	NDNX	0							0
27090	NDOC	0							0
27091	NDS	0	738.16						0
27092	NDSN	100	55 1/4	55 1/4	56 1/2	55 1/4	55 1/4	56	20800
27093	NDSS	7200	6.6250	6.6250	6.6250	6.6250	6.3750	6.7500	11700
27094	NDTFX	0	9.18				9.18	9.18	0
27095	NDTV	0							0
27096	NDTVF	0							0
27097	NDU	0							0
27098	NDVIX	0	10.40				10.40	10.40	0
27099	NDVL	0							0
27100	NDVLY	0					10.3300	10.6200	0
27101	NDX	0	753.24	764.96	770.74	752.95			0
27102	NDXw	0							0
27103	NE	200	16 7/8	16 7/8	16 7/8	16 7/8	16 5/8	17	200
27104	NEAL	400	0.0625				0.0625	0.2187	0
27105	NEAT	0					0.2500	1.7500	0
27106	NEB	500	18 1/8				17 3/4	18 3/8	0
27107	NEBBX	0	13.29				13.29	13.29	0
27108	NEBC	1000	13 1/4	13 1/4	13 1/4	13 1/4	13	13 1/2	1000
27109	NEBS	0							0
27110	NEBXX	0	0.48				3.00	3.37	1821
27111	NEBYX	0	13.38				13.38	13.38	0
27112	NEC	10000	19				17 5/8	18	0
27113	NECA	400	41.7500	41.7500	41.7500	41.7500			400
27114	NECAX	0	15.76				15.76	16.63	0
27115	NECB	100	12 5/8	13	13	12 5/8	12 5/8	13	500
27116	NECBX	0	19.47				19.47	19.47	0
27117	NECC	0							0
27118	NECCX	0	18.10				18.10	18.10	0
27119	NECI	0							0
27120	NECK	0							0
27121	NECL	0							0
27122	NECM	0							0
27123	NECN	0							0
27124	NECP	0							0
27125	NECR	0							0
27126	NECS	0							0
27127	NECU	0							0
27128	NECXX	0	0.48				3.05	3.43	561
27129	NECY	0							0
27130	NEDBX	0	13.98				13.98	13.98	0
27131	NEDI	800	14 3/8				14 1/4	14 5/8	0
27132	NEEGX	0	15.36				15.36	15.36	0
27133	NEEN	0							0
27134	NEENL	0							0
27135	NEENN	100	64.5000						0
27136	NEENO	900	63.3000						0
27137	NEET	2000	0.7187	0.8125	0.8125	0.6300	0.6250	0.7187	79900
27138	NEEXX	0	0.63				3.05	3.39	643
27139	NEF	1000	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	1000
27140	NEFAX	0	7.37				7.37	7.44	0
27141	NEFBX	0	13.37				13.37	14.19	0
27142	NEFC	0							0
27143	NEFCX	0	19.98				19.98	21.20	0
27144	NEFDX	0	14.05				14.05	14.91	0
27145	NEFEX	0	7.61				7.61	7.81	0
27146	NEFGX	0	11.01				11.01	11.78	0
27147	NEFHX	0	9.33				9.33	9.77	0
27148	NEFIX	0	16.47				16.47	17.47	0
27149	NEFLX	0	11.57				11.57	11.93	0
27150	NEFMX	0	16.49				16.49	17.22	0
27151	NEFNX	0	7.59				7.59	7.78	0
27152	NEFOX	0	13.25				13.25	14.10	0
27153	NEFRX	0	11.96				11.96	12.52	0
27154	NEFSX	0	18.37				18.37	19.49	0
27155	NEFTX	0	7.50				7.50	7.85	0
27156	NEFUX	0	11.03				11.03	11.55	0
27157	NEFVX	0	9.18				9.18	9.74	0
27158	NEFZX	0	13.31				13.31	13.94	0
27159	NEGAX	0	15.27				15.27	15.27	0
27160	NEGBX	0	13.24				13.24	13.24	0
27161	NEGNX	0	14.88				14.88	14.88	0
27162	NEGRX	0	15.43				15.43	15.43	0
27163	NEGX	1000	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 1/2	300500
27164	NEIB	5000	13 1/8	13 1/8	13 1/8	13	12 3/4	13 1/2	11600
27165	NEIBX	0	16.16				16.16	16.16	0
27166	NEIC	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/16	2000
27167	NEIFX	0	13.94				13.94	13.94	0
27168	NEIT	900	0.0200	0.0200	0.0200	0.0200	0.0200	0.1200	900
27169	NEIYX	0	16.68				16.68	16.68	0
27170	NEJS	0							0
27171	NEJSY	0							0
27172	NELBX	0	11.56				11.56	11.56	0
27173	NELL	300	19 1/2	19	19 5/8	19	19 1/4	19 1/2	714800
27174	NELM	0							0
27175	NELMQ	1000	0.0937				0.0937	0.1562	0
27176	NEM	100	48 1/8				46 5/8	47 3/8	0
27177	NEMA	4400	9				9	9 3/8	0
27178	NEMAX	0	10.45				10.45	10.45	0
27179	NEMC	0							0
27180	NEMG	0							0
27181	NEMK	0							0
27182	NEML	0							0
27183	NEMN	0							0
27184	NEMO	0							0
27185	NEMR	0							0
27186	NEMS	0							0
27187	NEMX	0							0
27188	NEMXX	0	0.60				4.62	4.74	6666
27189	NENC	0							0
27190	NENCB	0							0
27191	NEOG	600	7 3/4	8	8	7 3/4	7 3/4	8	1600
27192	NEOL	400	1.0000				0.8500	1.1500	0
27193	NEOP	1000	18	17 7/8	18 1/8	17 5/8	17 3/4	18 1/8	94300
27194	NEOPW	1000	11 1/4	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	10900
27195	NEOR	0							0
27196	NEOS	3000	11/16				21/32	11/16	0
27197	NEPC	25000	0.2400						0
27198	NEPWP	100	60.0000						0
27199	NEQIX	0	13.95				13.95	13.95	0
27200	NEQUX	0	13.98				13.98	13.98	0
27201	NERA	0							0
27202	NERAY	500	34 1/4	33 7/8	34 1/4	33 7/8	33 7/8	34 1/4	15400
27203	NERBX	0	11.95				11.95	11.95	0
27204	NERS	0							0
27205	NERSF	0	0.4000						0
27206	NERX	2000	5 9/16	5 11/16	5 3/4	5 7/16	5 7/16	5 9/16	134300
27207	NERXP	900	18 1/2				18	19 1/2	0
27208	NERXW	1000	7/8				7/8	1 3/8	0
27209	NES	100	32 3/4	31 7/8	33	31 7/8	32 3/8	32 3/4	8200
27210	NESA	0							0
27211	NESBX	0	18.08				18.08	18.08	0
27212	NESC	2500	1 1/4				1 1/8	1 7/8	0
27213	NESE	0							0
27214	NESI	1000	2.2500				0.5000	2.2500	0
27215	NESN	0							0
27216	NESS	0							0
27217	NEST	1000	2.8750	2.9375	2.9687	2.8750	2.8750	3.0000	29300
27218	NESTR	0							0
27219	NESW	0							0
27220	NESX	0							0
27221	NET	100	12 7/8						0
27222	NET.A	0							0
27223	NETB	0							0
27224	NETC	100	16 1/4	16 1/8	16 7/8	16	16 1/4	16 3/4	110600
27225	NETE	5000	2 3/4	2 11/16	2 3/4	2 9/16	2 5/8	2 13/16	110200
27226	NETF	2000	3 1/8	2 7/8	3 3/16	2 11/16	3	3 1/8	609600
27227	NETG	100	24 1/2	25	25	23 5/8	24 1/8	24 1/2	358200
27228	NETIF	0							0
27229	NETK	700	7 3/4				7 5/8	8	0
27230	NETL	1500	5 21/32	5 7/8	5 7/8	5 5/8	5 3/4	5 25/32	20100
27231	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27232	NETLW	10000	1	1	1	1	1	1 1/16	16700
27233	NETM	1000	8 3/16	8 5/32	8 1/2	8 1/8	8 1/8	8 1/4	278000
27234	NETN	100	288.0000						0
27235	NETO	0							0
27236	NETQ	0							0
27237	NETS	500	3 5/16	3 3/4	3 3/4	3 5/16	3 5/16	3 1/2	10700
27238	NETSW	8000	27/32	15/16	15/16	27/32	27/32	15/16	29000
27239	NETT	3000	4 1/16	3 5/8	4 1/4	3 5/8	3 5/8	4 1/4	25100
27240	NETTW	1000	1	1	1	1	1	1 5/8	1000
27241	NETU	0							0
27242	NETV	0							0
27243	NETVA	700	16 3/4	16 1/4	17 1/4	14 3/4	16 3/4	17 1/4	340000
27244	NETVU	500	39 1/4	42	42	39 1/4	44	51	1400
27245	NETVW	700	20 3/4	18 1/2	21	17 3/4	20 3/4	21 5/8	30000
27246	NETVZ	700	9 5/8	8 5/8	10 1/4	7 3/4	9 5/8	10 1/8	137600
27247	NETWV	10000	2 1/4				2	2 1/4	0
27248	NETXX	0							0
27249	NEUBX	0	11.04				11.04	11.04	0
27250	NEUXX	0	0.59				4.34	4.50	538
27251	NEV	500	44 3/8	44 1/8	44 3/8	44 1/8	44	44 7/8	3000
27252	NEVBX	0	9.03				9.03	9.03	0
27253	NEVC	0							0
27254	NEVE	0							0
27255	NEVG	0							0
27256	NEVI	0							0
27257	NEVM	0							0
27258	NEVN	0							0
27259	NEVP	0							0
27260	NEVPM	200	17.1250						0
27261	NEVPP	200	17.2500						0
27262	NEW	200	25 3/4						0
27263	NEWB	1000	6				6	7	0
27264	NEWC	100	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9	100
27265	NEWE	0							0
27266	NEWEN	100	83.5000	83.5000	83.5000	83.5000			100
27267	NEWEP	200	85.6500						200
27268	NEWI	600	6 1/4	6	6 1/4	6	6	6 1/2	7000
27269	NEWP	2000	9	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	28900
27270	NEWPX	0	14.75				14.75	15.45	0
27271	NEWR	0							0
27272	NEWRZ	100	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/4	100
27273	NEWV	0							0
27274	NEWVF	0							0
27275	NEX	0							0
27276	NEXE	0							0
27277	NEXM	3000	2.2500				1.0000	3.5000	0
27278	NEXT	1000	1 5/8	1 1/4	1 11/16	1 1/4	1 3/8	1 11/16	29200
27279	NEZBX	0	13.31				13.31	13.31	0
27280	NEp	500	35 3/8				40 5/8	41 5/8	0
27281	NFB	200	32				31 1/2	32	0
27282	NFBA	0							0
27283	NFBD	0							0
27284	NFBK	0							0
27285	NFBN	0							0
27286	NFBR	0							0
27287	NFBT	0							0
27288	NFBX	0							0
27289	NFC	0					13 7/8	14 3/4	0
27290	NFCE	0							0
27291	NFFC	0							0
27292	NFG	500	37 3/4				37 1/4	37 5/8	0
27293	NFGBX	0	17.24				17.24	17.24	0
27294	NFGN	0							0
27295	NFGR	0							0
27296	NFL	1400	13 1/4				13 1/4	13 5/8	0
27297	NFL.B	0							0
27298	NFLAX	0	10.36				10.36	10.85	0
27299	NFLBX	0	10.49				10.49	10.49	0
27300	NFLD	500	12 1/2	12 3/8	12 7/8	12 3/8	12 1/2	12 7/8	78100
27301	NFLI	1000	14 3/4	14	15	14	14 1/2	15	26300
27302	NFLIW	1000	11 1/8	11	11 3/16	11	11	11 3/8	2100
27303	NFM	0							0
27304	NFMN	0							0
27305	NFMNX	0	9.61				9.61	9.61	0
27306	NFOR	4900	22 3/8	22	22 3/4	21 3/4	21 3/4	22 3/4	97700
27307	NFPC	200	7.7500	7.7500	7.7500	7.7500	7.7500	11.0000	200
27308	NFSL	500	24 1/2	24 1/2	24 1/2	24 1/2	23	24 1/2	500
27309	NFT	0	368.56	370.16	371.59	368.22			0
27310	NFTI	1000	1.6250	1.8750	1.8750	1.6250	1.5000	1.7500	12600
27311	NFX	1000	44 5/8				45 1/8	46 1/8	0
27312	NFXI	0							0
27313	NFXK	0							0
27314	NFXT	0							0
27315	NGAM	0							0
27316	NGAMX	0	10.69				10.69	10.69	0
27317	NGAXX	0	0.56				4.70	4.89	177
27318	NGBXX	0	0.56				4.80	5.00	200
27319	NGC	700	47 3/8	48 1/4	48 1/4	47 3/8	46 1/2	47 1/2	2200
27320	NGCA	0							0
27321	NGCC	0							0
27322	NGCE	0							0
27323	NGCI	267	5.4368				1.5000	2.0000	0
27324	NGCN	0							0
27325	NGCO	0							0
27326	NGCP	4000	0.0001						0
27327	NGCR	0							0
27328	NGCT	0							0
27329	NGCV	0							0
27330	NGE	100	22 1/8				21 5/8	22	0
27331	NGEA	0							0
27332	NGEE	0							0
27333	NGEG	0							0
27334	NGEGO	100	81.1250	81.1250	81.1250	81.1250			100
27335	NGEL	0							0
27336	NGEN	1100	0.0400				0.0001	0.0400	0
27337	NGES	0							0
27338	NGESP	0							0
27339	NGEp	110	44 1/8						0
27340	NGEpD	500	21						0
27341	NGEpE	800	23 1/4						0
27342	NGF	100	7 1/4				8	8 1/2	0
27343	NGFL	0							0
27344	NGFXX	0							0
27345	NGG	0							0
27346	NGGIX	0	10.41				10.41	10.41	0
27347	NGGP	0							0
27348	NGI	500	8				7 7/8	8 1/4	0
27349	NGIC	0							0
27350	NGICX	0	12.48				12.48	12.48	0
27351	NGIF	0							0
27352	NGIM	0							0
27353	NGIMY	0							0
27354	NGIXX	0	0.56				4.80	5.00	423
27355	NGL	400	15 1/2				15 7/8	16 1/4	0
27356	NGLB	0							0
27357	NGLC	0							0
27358	NGLE	0							0
27359	NGLG	0							0
27360	NGLI	0							0
27361	NGLL	0							0
27362	NGLP	0							0
27363	NGLS	0							0
27364	NGLX	0							0
27365	NGLw	0							0
27366	NGMNX	0	9.61				9.61	9.61	0
27367	NGMXX	0	0.56				5.05	5.26	3036
27368	NGNXX	0	0.44				4.85	5.05	1664
27369	NGOVX	0	9.61				9.61	9.61	0
27370	NGRXX	0	0.44				4.95	5.16	168
27371	NGSTX	0	24.11				24.11	24.11	0
27372	NGT	300	17	17	17	17			300
27373	NGTE	31000	0.1250				0.0500	0.1875	0
27374	NGUAX	0	25.25				25.25	25.25	1
27375	NGV	0	306.47						0
27376	NGVAX	0	9.61				9.61	9.61	0
27377	NGVT	0							0
27378	NGVTF	0							0
27379	NGVTX	0	9.61				9.61	9.61	0
27380	NGVXX	0	0.60				4.73	4.87	865
27381	NGX	200	13/16				5/8	15/16	0
27382	NH	0							0
27383	NHAL	1300	0.1250				0.0625	0.5625	0
27384	NHBK	0							0
27385	NHC	200	38 5/8				38	38 5/8	0
27386	NHCA	0							0
27387	NHCI	200	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/2	2200
27388	NHEI	50000	0.0500						0
27389	NHES	200	7 7/8	7 1/2	8	7 1/2	7 1/2	8 1/4	1100
27390	NHG	0							0
27391	NHHC	200	6 1/4				6 1/4	6 3/4	0
27392	NHI	200	34 1/8	34 1/8	34 1/8	34 1/8	33 7/8	34 1/4	700
27393	NHIA	0							0
27394	NHIC	0							0
27395	NHII	0							0
27396	NHIR	0							0
27397	NHIp	200	30 5/8						0
27398	NHL	600	16 1/8	16 1/8	16 1/8	16 1/8	15 3/4	16 1/8	600
27399	NHLI	0							0
27400	NHLT	4000	0.1250				0.1250	0.1300	0
27401	NHM	0							0
27402	NHMC	0							0
27403	NHMCF	500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/8	1000
27404	NHP	1500	23 1/8				22 1/4	22 3/4	0
27405	NHPF	0							0
27406	NHPI	4000	18 1/4	18 1/2	18 5/8	18 1/4	18 1/4	18 5/8	31300
27407	NHPN	0							0
27408	NHPO	0							0
27409	NHPS	0							0
27410	NHPw	0					20 3/8	21 5/8	0
27411	NHSL	400	11 1/8				11 1/8	11 3/4	0
27412	NHTB	800	11 7/8	12	12	11 7/8	11 7/8	12 1/4	1800
27413	NHTC	3700	3 5/8	3 5/8	4 1/4	3 5/8	3 5/8	4 1/4	46200
27414	NHTCW	5000	1 3/4	1 1/4	1 3/4	1 1/4	1 1/8	1 3/4	6300
27415	NHTCZ	3800	7/8				7/8	1 1/8	0
27416	NHTI	0							0
27417	NHWK	0							0
27418	NHY	400	47				47 1/2	48 1/8	0
27419	NHYBX	0	8.82				8.82	8.82	0
27420	NHYC	0							0
27421	NHYM	0							0
27422	NHYO	0							0
27423	NHYP	0							0
27424	NHYX	0							0
27425	NI	100	37 1/4	37 1/4	37 1/4	37 1/4	36 7/8	37 1/4	100
27426	NIAG	3000	4 13/16	4 5/8	5 1/8	4 5/8	4 3/4	5 1/8	21500
27427	NIAGW	13000	1 1/4	1 1/2	1 1/2	1 1/16	1 1/16	1 1/2	39600
27428	NIAR	30000	0.0600	0.0700	0.0800	0.0600	0.0600	0.0700	450000
27429	NIB	0					17 1/8	18	0
27430	NIBC	0							0
27431	NIBCX	0	10.27				10.27	10.27	0
27432	NIBDX	0	9.92				9.92	9.92	0
27433	NIBE	0							0
27434	NIBN	0							0
27435	NIC	1000	24	23 3/4	24	23 3/4			3000
27436	NICE	0							0
27437	NICEY	300	22 1/2	23 1/2	23 7/8	22 1/2	22 1/2	22 7/8	148800
27438	NICH	1000	6 1/2	6 3/4	6 3/4	6 1/2	6 3/8	7 1/4	1500
27439	NICO	0							0
27440	NICR	0							0
27441	NICSX	0	66.07				66.07	66.07	0
27442	NICXX	0	0.38				5.02	5.16	1138
27443	NIE	0							0
27444	NIEAX	0	14.24				14.24	14.24	0
27445	NIENX	0	13.33				13.33	13.33	0
27446	NIEQX	0	13.60				13.60	13.60	0
27447	NIF	100	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/8	100
27448	NIFC	0							0
27449	NIFU	0							0
27450	NIGAX	0	17.03				17.03	17.97	0
27451	NIGCX	0	17.27				17.27	17.27	0
27452	NIGEX	0	23.08				23.08	23.08	0
27453	NIGI	5000	0.1600	0.1700	0.1700	0.1600	0.1600	0.2000	34500
27454	NIGVX	0	12.47				12.47	12.47	0
27455	NII	0							0
27456	NIIAX	0	13.48				13.48	13.48	0
27457	NIIBX	0	11.07				11.07	11.07	0
27458	NIIEX	0	20.64				20.64	20.64	0
27459	NIIS	1000	2 1/8	1 3/8	2 1/8	1 3/8	1 7/8	2 1/4	77600
27460	NIIU	0							0
27461	NIIUF	1000	44 5/8				44 1/2	45 1/4	0
27462	NIK	0	296.01	296.01	296.01	296.01			0
27463	NIM	1200	11 1/2				11 1/4	11 5/8	0
27464	NIMAX	0	10.40				10.40	10.40	0
27465	NIMBX	0	13.06				13.06	13.06	0
27466	NIMCX	0	13.17				13.17	13.17	0
27467	NIMU	2500	0.2400	0.2400	0.2400	0.2400	0.2400	0.3200	2500
27468	NIMXX	0	0.34				4.98	5.14	963
27469	NIN	3100	52				51 5/8	52 1/8	0
27470	NINB	0							0
27471	NINBX	0	12.37				12.37	12.37	0
27472	NINC	0							0
27473	NIND	0	453.58	456.87	458.22	453.57			0
27474	NINDX	0	14.82				14.82	14.82	0
27475	NINE	2000	7 5/8	6 5/8	7 5/8	6 5/8	7 1/2	7 5/8	214300
27476	NINEX	0	10.71				10.71	10.71	0
27477	NINMX	0	10.09				10.09	10.09	0
27478	NINO	0							0
27479	NINOY	0							0
27480	NINP	0							0
27481	NINQX	0	11.13				11.13	11.13	0
27482	NINS	0							0
27483	NINTX	0	9.40				9.40	9.40	0
27484	NINX	0							0
27485	NINYX	0	10.51				10.51	10.51	0
27486	NIO	300	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	300
27487	NIPD	0							0
27488	NIPN	0							0
27489	NIPNY	500	56 3/8	56 1/4	56 7/8	56 1/4	56 3/8	56 7/8	1000
27490	NIPS	0							0
27491	NIPSM	100	62.2500						0
27492	NIPSN	200	96.5000						0
27493	NIPSO	100	56.3750						0
27494	NIRT	0							0
27495	NIRTS	100	12 3/8	12 3/8	12 3/8	12 3/8	12 3/8	13 1/2	200
27496	NIS	200	32 3/4						0
27497	NISA	0							0
27498	NISBX	0	10.01				10.01	10.01	0
27499	NISC	0					0.0400	0.1000	0
27500	NISD	0							0
27501	NISE	0							0
27502	NISG	0							0
27503	NISGX	0	13.39				13.39	13.39	0
27504	NISH	0							0
27505	NISI	0							0
27506	NISK	0							0
27507	NISM	0							0
27508	NISN	0							0
27509	NISO	0							0
27510	NIST	0							0
27511	NISTF	0	3.0208						0
27512	NISW	0							0
27513	NISX	0							0
27514	NITEX	0	5.18				5.18	5.18	0
27515	NITFX	0	10.06				10.06	10.48	0
27516	NITNX	0	10.84				10.84	10.84	0
27517	NIVEX	0	16.33				16.33	16.33	0
27518	NIp	100	55						0
27519	NIpA	500	44 1/2						0
27520	NJ	0							0
27521	NJDXX	0	0.70				2.45	2.81	1569
27522	NJMXX	0	0.52				3.04	3.30	1256
27523	NJR	200	29				28 3/8	28 7/8	0
27524	NJRA	0							0
27525	NJRC	0							0
27526	NJRG	0							0
27527	NJRR	0							0
27528	NJRT	0							0
27529	NJSA	1000	5.2500				5.2500	5.7500	0
27530	NJST	500	6 1/2	5 3/4	6 1/2	5 1/2	5 1/4	6 1/2	9100
27531	NJSXX	0	0.52				2.94	3.20	251
27532	NJTFX	0	11.04				11.04	11.04	0
27533	NKB/WS	300	9 5/8						0
27534	NKC/WS	1000	4 3/8						0
27535	NKE	100	121 3/8	124 1/2	124 1/2	121 3/8	120 7/8	121 3/4	15600
27536	NKEA	0							0
27537	NKEB	0							0
27538	NKEC	0							0
27539	NKED	0							0
27540	NKEE	0							0
27541	NKEG	0							0
27542	NKEH	0							0
27543	NKEI	0							0
27544	NKEK	0							0
27545	NKEL	0							0
27546	NKEM	0							0
27547	NKEN	0							0
27548	NKEO	0							0
27549	NKEP	0							0
27550	NKER	0							0
27551	NKES	0							0
27552	NKET	0							0
27553	NKEV	0							0
27554	NKEW	0							0
27555	NKEX	0							0
27556	NKEY	0							0
27557	NKEw	0					55 7/8	57 1/8	0
27558	NKID	1000	6 7/8	7	7	6 3/4	6 5/8	7	8100
27559	NKKC	0							0
27560	NKKCY	0							0
27561	NKOT	400	10 1/2	10 1/4	10 5/8	10 1/4	10 1/4	10 1/2	79800
27562	NKPR	1000	10 7/8				11 1/8	11 3/8	0
27563	NKSH	1500	26.5000				25.0000	26.5000	0
27564	NL	100	10 5/8				10	10 3/8	0
27565	NLBC	2000	0.0500	0.0500	0.0500	0.0500	0.0500	0.2000	2000
27566	NLC	200	36 1/4				35 7/8	36 1/2	0
27567	NLCH	0							0
27568	NLCI	0							0
27569	NLCK	0							0
27570	NLCN	0							0
27571	NLCS	500	21 1/2	22	22	21 1/4	21 1/4	22	40700
27572	NLG	100	9 7/8						0
27573	NLM	0							0
27574	NLMBX	0	9.96				9.96	9.96	0
27575	NLMC	2700	1/8	3/32	5/32	3/32	3/32	1/8	177700
27576	NLNX	1500	5.0000	4.2500	5.0000	4.2500	4.5000	5.3750	4700
27577	NLP	100	12 1/2						0
27578	NLPI	0							0
27579	NLPR	0							0
27580	NLPw	0					10 7/8	11 1/4	0
27581	NLR	0							0
27582	NLX	300	3 1/4				3 1/8	4 1/8	0
27583	NLXI	5000	0.0850				0.0700	0.0850	0
27584	NM	300	14 5/8	14 5/8	14 5/8	14 5/8	14 5/8	15 1/8	300
27585	NM/WD	0							0
27586	NMA	200	15 1/4				15 1/8	15 1/2	0
27587	NMA.A	0							0
27588	NMA.B	0							0
27589	NMAAX	0	9.90				9.90	10.37	0
27590	NMAB	0							0
27591	NMAC	0							0
27592	NMAIX	0	10.40				10.40	10.89	0
27593	NMANX	0	12.75				12.75	12.75	0
27594	NMARX	0	10.51				10.51	10.51	0
27595	NMAXX	0	0.31				2.69	3.13	698
27596	NMB	0							0
27597	NMBAX	0	9.30				9.30	9.74	0
27598	NMBIX	0	10.89				10.89	11.40	0
27599	NMBS	500	10 3/8	10 1/8	10 3/8	10	10	10 3/8	41400
27600	NMBT	100	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/4	100
27601	NMC	200	4 3/8				4 3/16	4 9/16	0
27602	NMCC	1000	2.3750	1.9375	2.3750	1.9062	2.0000	2.3750	16500
27603	NMCI	700	0.2500				0.1875	0.2187	0
27604	NMCN	0							0
27605	NMCR	0							0
27606	NMCRV	0							0
27607	NMCRW	0							0
27608	NMDAX	0	10.27				10.27	10.75	0
27609	NMDBX	0	10.81				10.81	10.81	0
27610	NMDCV	0							0
27611	NMDMX	0	10.81				10.81	10.81	0
27612	NMDO	10000	0.1200	0.1200	0.1200	0.1050	0.1050	0.1200	91500
27613	NMDS	600	0.0312						0
27614	NMFLX	0	10.37				10.37	10.37	0
27615	NMFS	1000	7	7	7 1/2	6 3/4	6 3/4	7	227500
27616	NMFXX	0	0.50				2.89	3.32	940
27617	NMG	100	35 1/2	35 1/2	35 1/2	35 1/2	34 7/8	35 3/8	100
27618	NMGA	0							0
27619	NMGE	0							0
27620	NMGH	0							0
27621	NMGL	0							0
27622	NMGP	0							0
27623	NMGT	0							0
27624	NMGX	0							0
27625	NMGY	0							0
27626	NMI	300	12				11 3/4	12 1/4	0
27627	NMIAX	0	10.61				10.61	11.11	0
27628	NMIC	100	0.0010						0
27629	NMIV	0							0
27630	NMK	700	8 1/8	8	8 1/4	8	8	8 3/8	15900
27631	NMKC	0							0
27632	NMKE	0							0
27633	NMKI	0							0
27634	NMKL	0							0
27635	NMKO	0							0
27636	NMKS	0							0
27637	NMKY	0							0
27638	NMKp	400	17 1/2						0
27639	NMKpA	100	29 5/8						0
27640	NMKpB	100	36 1/2						0
27641	NMKpC	100	36 1/2						0
27642	NMKpD	3800	34 5/8						0
27643	NMKpE	200	50 1/8	49 5/8	50 1/8	49 5/8			3000
27644	NMKpG	300	53 1/2						0
27645	NMKpH	800	61						0
27646	NMKpI	150	76 1/4						0
27647	NMKpK	1000	19 7/8	19 5/8	19 7/8	19 5/8			1700
27648	NMKpM	100	24 1/8	24 1/4	24 1/4	24			5700
27649	NMMDX	0	10.28				10.28	10.28	0
27650	NMMIX	0	10.62				10.62	10.62	0
27651	NMMNX	0	9.50				9.50	9.50	0
27652	NMMXX	0	0.25				4.71	4.83	6486
27653	NMNJX	0	10.25				10.25	10.25	0
27654	NMNNX	0	11.01				11.01	11.01	0
27655	NMO	900	15 1/2	15 1/2	15 1/2	15 1/2	15 3/8	15 5/8	900
27656	NMP	200	13	13	13	13	12 7/8	13 1/4	200
27657	NMPC	2500	9 5/8	9 5/8	9 3/4	9 1/2	9 1/2	9 7/8	30500
27658	NMPK	0							0
27659	NMPKY	0	4.5000						0
27660	NMPS	5000	12 1/2	12 7/8	12 7/8	12 3/8	12 3/8	12 3/4	217400
27661	NMRG	0							0
27662	NMRM	1000	0.0200				0.0200	0.1000	0
27663	NMRR	1600	5.6250						0
27664	NMRX	1500	3 3/4	3 3/4	4	3 3/4	3 3/4	4	10400
27665	NMRXV	0							0
27666	NMRXX	0	0.50				2.99	3.43	100
27667	NMSB	1000	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/4	2000
27668	NMSC	0							0
27669	NMSCA	300	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 9/16	600
27670	NMSCW	6000	1/16				1/16	1/8	0
27671	NMSE	0							0
27672	NMSG	0							0
27673	NMSS	100	47 1/2	47	49 1/4	47	47 1/2	49	37400
27674	NMT	1400	14				13 3/4	14 1/4	0
27675	NMTFX	0	10.55				10.55	10.96	0
27676	NMTI	2500	11 1/8	11 1/8	11 1/2	11 1/8	11 1/8	11 1/2	61600
27677	NMTX	1000	5 3/4	5 7/8	6 1/16	5 3/4	5 3/4	6	11800
27678	NMTXW	1500	2 1/4				2	2 1/4	0
27679	NMTXZ	1000	2				1 15/16	2 1/8	0
27680	NMUIX	0	11.01				11.01	11.01	0
27681	NMUNX	0	11.01				11.01	11.01	0
27682	NMVAX	0	10.51				10.51	10.51	0
27683	NMX	0							0
27684	NMY	700	13 1/8	13	13 1/8	13	12 7/8	13 1/4	2400
27685	NN	100	66 5/8				67 5/8	68	0
27686	NNBR	500	14 1/4	14 1/4	14 3/4	14	14	14 3/4	73800
27687	NNC	800	13 7/8				13 3/4	14 1/8	0
27688	NNCNX	0	9.59				9.59	9.59	0
27689	NNE	0							0
27690	NNET	30000	0.2187				0.2187	0.3125	0
27691	NNETC	0							0
27692	NNETW	0							0
27693	NNEX	0							0
27694	NNF	200	13 3/4				13 5/8	14 1/8	0
27695	NNGR	0							0
27696	NNHBX	0	4.84				4.84	5.08	0
27697	NNJ	300	14 1/8				13 5/8	14	0
27698	NNJAX	0	10.24				10.24	10.72	0
27699	NNM	1000	10 7/8				11 7/8	12 1/4	0
27700	NNN	1000	13 7/8				13 5/8	14	0
27701	NNNB	0							0
27702	NNNI	0							0
27703	NNNO	0							0
27704	NNNR	0							0
27705	NNO	0							0
27706	NNOTC	0							0
27707	NNOV	7300	0.0001						0
27708	NNP	1200	17 1/2				17 1/4	17 5/8	0
27709	NNRG	0							0
27710	NNRGA	5000	21/64	7/16	7/16	9/32	5/16	11/32	479400
27711	NNUP	7500	2.3750	2.3750	2.5000	2.3750	2.3750	2.5000	70600
27712	NNY	400	10 1/2				10 3/8	10 7/8	0
27713	NNYAX	0	10.58				10.58	11.08	0
27714	NNYIX	0	10.51				10.51	11.01	0
27715	NOAMX	0	8.49				8.49	8.75	0
27716	NOB	500	42 1/4	42 1/2	42 5/8	42 1/8	42 1/8	42 5/8	26300
27717	NOBB	0							0
27718	NOBC	0							0
27719	NOBD	0							0
27720	NOBE	700	36 5/8	36 3/4	37 1/4	36 1/2	36 5/8	36 3/4	766000
27721	NOBG	0							0
27722	NOBH	1000	14 11/16	15	15	14 1/2	14 1/2	15	5900
27723	NOBI	0							0
27724	NOBK	0							0
27725	NOBL	0							0
27726	NOBLF	100	11 1/4				11 1/4	11 5/8	0
27727	NOBM	0							0
27728	NOBN	0							0
27729	NOBO	0							0
27730	NOBP	0							0
27731	NOBR	0							0
27732	NOBS	0							0
27733	NOBT	0							0
27734	NOBV	0							0
27735	NOBW	0							0
27736	NOBX	0							0
27737	NOBZ	0							0
27738	NOBp	300	24 7/8				24 7/8	25	0
27739	NOC	6400	71 7/8				78 5/8	79 1/8	0
27740	NOCA	0							0
27741	NOCC	0							0
27742	NOCD	0							0
27743	NOCE	0							0
27744	NOCF	0							0
27745	NOCG	0							0
27746	NOCI	0							0
27747	NOCK	0							0
27748	NOCM	0							0
27749	NOCN	0							0
27750	NOCO	0							0
27751	NOCP	0							0
27752	NOCR	0							0
27753	NOCS	0							0
27754	NOCT	0							0
27755	NOCU	0							0
27756	NOCW	0							0
27757	NOCXX	0	0.66				3.10	3.50	1490
27758	NODB	200	34.0000						0
27759	NODC	0							0
27760	NOEL	20000	7 7/8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/8	32700
27761	NOEQX	0	14.88				14.88	14.88	0
27762	NOFF	1000	3.2187	3.1250	3.2187	3.0625	3.1250	3.2187	38800
27763	NOFIX	0	10.14				10.14	10.14	0
27764	NOGEX	0	14.60				14.60	14.60	0
27765	NOGXX	0	0.40				4.83	4.98	2422
27766	NOHAX	0	10.51				10.51	11.01	0
27767	NOIEX	0	12.38				12.38	12.38	0
27768	NOIFX	0	10.85				10.85	10.85	0
27769	NOIGX	0	10.43				10.43	10.43	0
27770	NOITX	0	10.23				10.23	10.23	0
27771	NOIZ	300	2 5/8	2 5/8	2 5/8	2 5/8	2 3/8	2 5/8	2300
27772	NOK	0							0
27773	NOK.A	0							0
27774	NOK.A.	0							0
27775	NOK/A	200	46 3/8	46 1/8	46 3/8	46 1/8	46	46 1/2	1800
27776	NOKA	0							0
27777	NOKB	0							0
27778	NOKC	0							0
27779	NOKD	0							0
27780	NOKE	0							0
27781	NOKF	0							0
27782	NOKG	0							0
27783	NOKI	0							0
27784	NOKL	0							0
27785	NOKM	0							0
27786	NOKN	0							0
27787	NOKO	0							0
27788	NOKR	0							0
27789	NOKS	0							0
27790	NOKT	0							0
27791	NOKW	0							0
27792	NOKX	0							0
27793	NOKY	0							0
27794	NOLA	0							0
27795	NOLD	1000	21				20 3/4	22 1/4	0
27796	NOLK	0							0
27797	NOM	0					12 3/4	13 1/4	0
27798	NOMXX	0	0.57				3.10	3.54	11100
27799	NONA	1000	0.6875	0.7500	0.7500	0.6875	0.6875	0.7500	85900
27800	NOOF	800	5.5000				5.5000	6.0000	0
27801	NOPA	0							0
27802	NOPS	0							0
27803	NOPSM	0							0
27804	NOPpA	1500	24 3/4	24 7/8	24 7/8	24 3/4			8100
27805	NOPpB	400	22 7/8	22 7/8	22 7/8	22 7/8			400
27806	NOR	0							0
27807	NORA	200	41.0000				37.2500	41.0000	0
27808	NORB	0							0
27809	NORE	0							0
27810	NORI	0							0
27811	NORIP	0							0
27812	NORL	0							0
27813	NORO	0							0
27814	NORP	0							0
27815	NORPY	1000	7 11/16	7 3/4	7 7/8	7 1/2	7 5/8	7 13/16	86200
27816	NORR	0							0
27817	NORRF	2600	1				15/16	1	0
27818	NORSA	120	485.0000						0
27819	NORSB	20	520.0000						0
27820	NORW	0							0
27821	NORWY	0							0
27822	NORXX	0	0.42				4.91	5.12	14197
27823	NORY	200	31.5000	32.0000	32.0000	30.0000	29.0000	32.0000	3400
27824	NOSA	0					0.1250	1.0000	0
27825	NOSGX	0	12.27				12.27	12.27	0
27826	NOSH	1000	3 1/2	3 9/16	3 5/8	3 7/16	3 1/2	3 5/8	27600
27827	NOSO	0							0
27828	NOSR	0							0
27829	NOSXX	0	0.52				4.97	5.09	1089
27830	NOT	0							0
27831	NOTE	1500	1.4000				1.2500	1.6250	0
27832	NOTEX	0	10.47				10.47	10.47	0
27833	NOTL	1000	3.1250	2.2500	3.1250	2.2500	2.2500	3.1250	8500
27834	NOTLU	0							0
27835	NOTW	300	33.0000						0
27836	NOUGX	0	10.07				10.07	10.07	0
27837	NOV	500	8 7/8	9	9	8 7/8	8 5/8	9 1/8	3700
27838	NOVA	0							0
27839	NOVB	200	21.6250				21.5000	21.8750	0
27840	NOVC	0							0
27841	NOVD	0							0
27842	NOVE	0							0
27843	NOVEW	0							0
27844	NOVG	0							0
27845	NOVI	1400	15/16	1 3/16	1 1/4	7/8	7/8	15/16	388700
27846	NOVJ	0							0
27847	NOVK	0							0
27848	NOVL	2100	11 1/8	11 5/8	12	11 1/8	11 1/8	11 1/4	1323300
27849	NOVN	700	11 13/16	10 3/4	12 1/8	10 3/4	11 3/4	11 7/8	498700
27850	NOVO	0							0
27851	NOVOQ	0							0
27852	NOVS	0							0
27853	NOVT	200	13 1/8	13 1/4	13 1/4	13 1/8	12 1/4	13 1/4	900
27854	NOVU	0							0
27855	NOVX	0							0
27856	NOW	400	8 3/8						0
27857	NOWG	0							0
27858	NOWI	0							0
27859	NOWL	0							0
27860	NOWO	0							0
27861	NOWS	0							0
27862	NOWY	0							0
27863	NOX	900	4 5/8				3 7/8	4 1/4	0
27864	NOXE	0							0
27865	NOXO	800	5	5	5 1/4	5	5	5 1/4	8200
27866	NOXS	0							0
27867	NOXw	0					4 1/2	5	0
27868	NP	0					25	25 5/8	0
27869	NP.PP	0							0
27870	NP.PPV	0							0
27871	NP/PP	200	25 7/8						0
27872	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
27873	NPAAX	0	10.55				10.55	11.05	0
27874	NPACX	0	10.15				10.15	10.15	0
27875	NPAF	200	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/4	500
27876	NPBC	800	26 1/4	27	27	25 1/2	25 1/2	27	4000
27877	NPBFX	0	15.57				15.57	15.57	0
27878	NPBT	0							0
27879	NPBXX	0	0.61				4.98	5.14	3311
27880	NPC	200	13				13 1/2	14	0
27881	NPCI	600	8 1/2	8 5/8	8 3/4	8 1/2	8 1/2	8 3/4	38900
27882	NPCIB	0							0
27883	NPCO	5000	0.0500						0
27884	NPD	300	9 5/8				8 1/2	8 13/16	0
27885	NPDC	0							0
27886	NPDK	0							0
27887	NPE	500	12 3/4				12 5/8	13	0
27888	NPEC	5000	0.2200	0.2200	0.2200	0.2100	0.2150	0.2200	929400
27889	NPEL	0							0
27890	NPELP	100	40.0000						0
27891	NPET	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	1500
27892	NPF	100	15 1/8				15 1/8	15 1/2	0
27893	NPFGX	0	13.07				13.07	13.07	0
27894	NPFXX	0	0.61				4.98	5.14	826
27895	NPG	400	13 1/8				13 1/8	13 1/2	0
27896	NPGA	0							0
27897	NPGI	0							0
27898	NPGNX	0	10.05				10.05	10.05	0
27899	NPI	300	14 3/4	14 5/8	14 3/4	14 5/8	14 1/2	14 7/8	1100
27900	NPIX	1000	16 7/8	15 5/8	17	15 5/8	16 5/8	16 7/8	480600
27901	NPK	200	38 1/2	38 1/2	38 1/2	38 1/2	37 3/4	38 3/8	200
27902	NPL	700	20 3/8	20 3/8	20 1/2	20 3/8			1600
27903	NPLC	0							0
27904	NPLI	0							0
27905	NPLR	0							0
27906	NPLT	0							0
27907	NPLX	0							0
27908	NPLZ	0							0
27909	NPM	600	14 3/8				14 1/4	14 5/8	0
27910	NPMXX	0	0.61				5.23	5.40	22989
27911	NPNXX	0	0.37				4.76	4.98	682
27912	NPOC	0							0
27913	NPOCF	0							0
27914	NPP	800	15 3/8	15 3/8	15 3/8	15 3/8	15 1/8	15 3/4	800
27915	NPPI	100	15 3/4				15 3/4	16 1/4	800
27916	NPPXX	0	0.61				4.98	5.14	2142
27917	NPR	300	21 7/8	21 7/8	21 7/8	21 3/4	21 5/8	22	900
27918	NPRI	0							0
27919	NPRM	2000	6 5/8	6	6 5/8	6	6	6 3/4	2100
27920	NPRMW	1000	7				6 1/2	7 1/2	0
27921	NPRO	2000	9 3/8				9 1/8	9 3/4	0
27922	NPRTX	0	25.64				25.64	25.64	0
27923	NPRXX	0	0.61				4.88	5.03	10801
27924	NPRZ	0							0
27925	NPS	300	28 1/2				30 3/4	31 1/8	0
27926	NPSC	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	2 1/2	3600
27927	NPSCW	5000	1/4	1/4	1/4	1/4	1/4	3/8	5000
27928	NPSN	0							0
27929	NPSP	500	11 1/4	11 3/4	11 3/4	11	11 1/8	11 3/4	56400
27930	NPSS	0							0
27931	NPSpA	200	24 5/8	24 7/8	24 7/8	24 5/8			300
27932	NPT	300	13				12 7/8	13 1/4	0
27933	NPTH	500	20 1/2	22	22	20 5/16	20 1/4	21	68400
27934	NPV	2000	13 7/8						0
27935	NPW	0					12 1/2	12 7/8	0
27936	NPWL	0							0
27937	NPX	100	11 1/2				11 1/4	11 5/8	0
27938	NPY	400	12 3/4				12 5/8	13	0
27939	NPw	0					23 5/8	25 7/8	0
27940	NQC	300	15 7/8				15 5/8	16	0
27941	NQCI	1800	0.6250	0.5900	0.6250	0.5900	0.5625	0.6250	6800
27942	NQDR	0							0
27943	NQDRF	0							0
27944	NQF	800	16 1/4				16 1/8	16 1/2	0
27945	NQI	3300	15 3/8				15 1/4	15 5/8	0
27946	NQJ	1000	15 5/8				15 1/4	15 3/4	0
27947	NQL.A	0							0
27948	NQLL	0							0
27949	NQLLF	0							0
27950	NQLR	0							0
27951	NQM	300	15 1/8	15 1/8	15 1/8	15 1/8	14 7/8	15 1/4	300
27952	NQN	200	16 3/4				16 5/8	17 1/8	0
27953	NQOT	0							0
27954	NQOTE	0							0
27955	NQOTF	0							0
27956	NQP	300	16 1/2				16 1/4	16 3/4	0
27957	NQS	500	15 3/8	15 3/8	15 3/8	15 3/8	15	15 3/8	200
27958	NQU	1000	15 1/4	15 3/8	15 3/8	15 1/4	15	15 3/8	6800
27959	NR	900	35						0
27960	NRAG	5000	0.5000				0.0625	0.7500	0
27961	NRC	5000	36 1/4	36 1/4	36 1/4	36 1/4	36 1/8	36 1/2	5000
27962	NRCE	0							0
27963	NRCL	0							0
27964	NRCX	15000	0.3000				0.2500	0.5000	0
27965	NRD	200	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	200
27966	NRDC	200	2.1250	2.1250	2.1250	2.1250	1.7500	2.1250	200
27967	NRDCW	800	1.0000						0
27968	NRDCZ	1500	0.8125						0
27969	NRDN	0							0
27970	NRDP	0							0
27971	NRE	400	52 1/2				52 3/4	53 3/8	0
27972	NREB	700	12.6250	12.6250	12.6250	12.6250	12.3750	12.6250	700
27973	NREC	0							0
27974	NRED	0							0
27975	NREF	0							0
27976	NREG	0							0
27977	NREGF	0							0
27978	NREN	0							0
27979	NRER	0							0
27980	NRES	100	30	30	30 3/4	30	30	30 3/4	25100
27981	NRET	0							0
27982	NREX	0							0
27983	NRFXX	0	0.46				2.79	3.08	3099
27984	NRG/WS	400	1/8						0
27985	NRGD	0							0
27986	NRGG	1100	5.3750	5.2500	5.3750	5.2500			3300
27987	NRGGQ	0							0
27988	NRGI	300	0.0200						0
27989	NRGN	5000	26 1/8	27 1/2	28	25 1/4	25 3/4	26 1/4	178800
27990	NRGP	1000	5.0016						0
27991	NRGS	0							0
27992	NRGSN	0							0
27993	NRGSO	5000	34.1750						0
27994	NRGSP	300	29.2500	29.2500	29.2500	29.2500			600
27995	NRI	0							0
27996	NRID	1000	1 7/16	1 3/8	1 7/16	1 5/16	1 3/8	1 7/16	345100
27997	NRIM	1500	9 1/4	8 7/8	9 1/4	8 7/8	8 7/8	9 3/8	1900
27998	NRK	0							0
27999	NRL	100	32 1/8				32 3/4	33 1/8	0
28000	NRLB	0							0
28001	NRLC	0							0
28002	NRLD	600	20 1/2	20 1/4	20 3/4	20 1/4	20 1/4	21	61500
28003	NRLF	0							0
28004	NRLI	0							0
28005	NRLL	0							0
28006	NRLN	0							0
28007	NRLO	0							0
28008	NRLR	0							0
28009	NRLV	0							0
28010	NRLw	0					27 1/8	27 7/8	0
28011	NRMI	300	1 1/2				1 1/2	1 3/4	0
28012	NRML	0							0
28013	NRMLF	0							0
28014	NRND	1000	17 3/4	18	18 3/4	17 3/4	17 1/2	18 1/4	16800
28015	NROM	2000	2	2 1/8	2 3/16	2	2	2 1/4	9400
28016	NROX	1000	2.7500	2.6250	2.7500	2.6250	2.6250	2.8750	2300
28017	NRPI	2500	1.0312	1.0625	1.3750	1.0312	1.0625	1.5000	71500
28018	NRRD	4000	16 5/8	16 1/2	16 5/8	16 1/2	16 1/2	17 1/4	298800
28019	NRT	14200	36 1/2						0
28020	NRTCD	3000	2.0000				1.5000	2.0000	0
28021	NRTI	1000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10 1/2	1000
28022	NRTK	300	11.0000						0
28023	NRTO	0							0
28024	NRTY	500	8 1/8	8 1/8	8 11/32	8 1/8	8 1/8	8 3/8	11000
28025	NRUC	0							0
28026	NRUw	0							0
28027	NRVH	2000	14 1/8	14 1/8	14 1/8	13 3/4	13 3/4	14 1/8	12700
28028	NS	100	11				9 7/8	10 3/8	0
28029	NSA	900	13 3/8				13 5/8	14	0
28030	NSAI	100	2 1/4	2 1/32	2 1/4	2 1/32	2 1/4	2 1/2	146600
28031	NSAN	0							0
28032	NSANY	200	15 3/4	15 3/4	16	15 3/4	15 3/4	16	12100
28033	NSAT	0							0
28034	NSATF	1000	1 3/4	1 11/16	1 27/32	1 11/16	1 3/4	1 7/8	5300
28035	NSBB	0							0
28036	NSBK	3000	49	48 1/2	49	48 1/2	48 1/2	49	5100
28037	NSC	600	91 3/8	90 7/8	91 3/8	90 7/8	91 1/8	91 3/4	1700
28038	NSCA	0							0
28039	NSCC	500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 13/16	500
28040	NSCD	0							0
28041	NSCF	700	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 1/2	700
28042	NSCG	0							0
28043	NSCH	0							0
28044	NSCI	300	26 3/4	27 1/2	27 1/2	26 3/4	26 3/4	27 1/2	2400
28045	NSCK	0							0
28046	NSCL	0							0
28047	NSCMX	0	10.58				10.58	10.58	0
28048	NSCN	0							0
28049	NSCNX	0	9.89				9.89	9.89	0
28050	NSCO	200	42.7500						0
28051	NSCP	300	41 3/4	42 3/4	44	41	41 1/2	41 3/4	1168300
28052	NSCR	0							0
28053	NSCS	0							0
28054	NSCT	0							0
28055	NSCTX	0	13.23				13.23	13.23	0
28056	NSCU	0							0
28057	NSCX	0							0
28058	NSCY	0							0
28059	NSD	500	9 1/8						0
28060	NSDB	500	23 1/2	23 1/2	23 1/2	23 1/2	23 1/2	26 1/4	500
28061	NSDD	0							0
28062	NSDL	0							0
28063	NSEC	500	12 1/2				12 1/2	14 1/4	0
28064	NSEIX	0	12.06				12.06	12.06	0
28065	NSFAX	0	9.90				9.90	9.90	0
28066	NSFC	100	74				74	79	0
28067	NSFIX	0	9.90				9.90	9.90	0
28068	NSGB	1000	11.1250						0
28069	NSH	500	13 3/8				13	13 5/8	0
28070	NSHB	0							0
28071	NSHC	0							0
28072	NSHD	0							0
28073	NSHE	0							0
28074	NSHI	0							0
28075	NSHK	0							0
28076	NSHN	0							0
28077	NSHO	0							0
28078	NSHR	0							0
28079	NSI	300	36 1/2				34 7/8	35 1/2	0
28080	NSIA	0							0
28081	NSIAX	0	12.52				12.52	13.14	0
28082	NSIBX	0	12.52				12.52	12.52	0
28083	NSIF	0							0
28084	NSIFX	0	4.05				4.05	4.05	0
28085	NSIGX	0	4.05				4.05	4.05	0
28086	NSII	0							0
28087	NSIMX	0	4.05				4.05	4.05	0
28088	NSINX	0	4.05				4.05	4.05	0
28089	NSIP	0							0
28090	NSIS	0							0
28091	NSIT	1000	38	39 1/2	39 1/2	38	38	38 1/4	70800
28092	NSIX	11000	18 7/8	19	19 1/4	18 3/4	18 3/4	19	74700
28093	NSKY	9000	0.0100	0.0075	0.0100	0.0075	0.0070	0.0100	69000
28094	NSLB	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13	100
28095	NSLP	0							0
28096	NSM	200	20	19 3/4	20 1/8	19 3/4	19 5/8	20 1/8	7300
28097	NSMA	0							0
28098	NSMB	0							0
28099	NSMC	0							0
28100	NSMD	0							0
28101	NSME	0							0
28102	NSMF	0							0
28103	NSMG	0							0
28104	NSMH	0							0
28105	NSMI	0							0
28106	NSMIX	0	9.99				9.99	9.99	0
28107	NSMK	0							0
28108	NSML	0							0
28109	NSMM	0							0
28110	NSMN	0							0
28111	NSMO	0							0
28112	NSMP	0							0
28113	NSMR	0							0
28114	NSMS	0							0
28115	NSMT	0							0
28116	NSMV	0							0
28117	NSMW	0							0
28118	NSMX	0							0
28119	NSMY	0							0
28120	NSMpA	100	79 1/4				75	79 1/4	0
28121	NSP	100	46 7/8	46 7/8	46 7/8	46 7/8	46 5/8	47	400
28122	NSPAX	0	25.40				25.40	26.66	0
28123	NSPB	0							0
28124	NSPBX	0	25.18				25.18	25.18	0
28125	NSPC	0							0
28126	NSPCX	0	25.18				25.18	25.18	0
28127	NSPI	0							0
28128	NSPK	0							0
28129	NSPM	0							0
28130	NSPN	0							0
28131	NSPP	0							0
28132	NSPS	0							0
28133	NSPW	0							0
28134	NSPWP	2500	91.0000						0
28135	NSPpA	140	48 1/2						0
28136	NSPpB	100	57 3/8						0
28137	NSPpC	100	57 3/8						0
28138	NSPpD	16400	59 29/32						0
28139	NSPpE	400	59 5/8						0
28140	NSPpG	300	64 7/8						0
28141	NSPpH	3000	96 3/16						0
28142	NSPpI	5000	96 1/4						0
28143	NSR	0							0
28144	NSR+	0							0
28145	NSRA	0							0
28146	NSRG	0							0
28147	NSRGY	0	53.1250				55.8750	56.3750	0
28148	NSRL	0							0
28149	NSRS	0							0
28150	NSRU	1300	7 5/8	7 15/16	7 15/16	7 5/8	7 1/2	8	3500
28151	NSRUP	0							0
28152	NSRp	400	42						0
28153	NSS	500	3 1/8	3 1/8	3 1/8	3 1/8	8 1/2	9 1/2	1500
28154	NSSB	200	18	18	18	17 3/4	17 3/4	18	4800
28155	NSSC	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/8	2000
28156	NSSI	0							0
28157	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28158	NSSS	0							0
28159	NSSX	100	14 1/4	14 1/4	14 1/4	14 1/4	13	14 1/4	100
28160	NSSY	1000	22 3/4	22 3/4	22 3/4	22 5/8	22 5/8	22 3/4	54800
28161	NSTA	1600	14	14 1/4	14 3/4	14	14	14 1/2	6400
28162	NSTFX	0	9.76				9.76	9.76	0
28163	NSTG	2000	2.8750				2.3750	2.8750	0
28164	NSTI	17000	1.1250	1.0937	1.1250	1.0625	1.0000	1.7500	51000
28165	NSTIX	0	9.76				9.76	9.76	0
28166	NSTK	300	15	16 1/4	16 1/4	14 3/4	14 1/4	15	16700
28167	NSTKW	1000	9 1/2	10	10	9 1/2	9	9 3/4	2000
28168	NSTMX	0	9.76				9.76	9.76	0
28169	NSTR	100	3 1/2				3 1/8	3 1/2	0
28170	NSTRE	300	1.2500	2.0000	2.0000	1.2500			1300
28171	NSU	500	7 1/2				7	8	0
28172	NSUA	0							0
28173	NSUI	0							0
28174	NSUL	0							0
28175	NSUU	0							0
28176	NSUV	0							0
28177	NSWA	0							0
28178	NSWM	0							0
28179	NSYC	200	86.0000						0
28180	NSYS	500	5 3/4	6 1/4	6 1/4	5 5/8	5 5/8	6 1/4	1400
28181	NT	100	60 5/8	61 5/8	61 5/8	60 5/8	60 1/4	60 7/8	1400
28182	NTA	0							0
28183	NTAH	1600	2.0625				1.7500	2.2500	0
28184	NTAI	0							0
28185	NTAIF	4000	9 3/4	10 3/8	10 1/2	9 3/4	9 3/4	10	22400
28186	NTAP	5000	30 1/4	30	31	29 1/2	29 3/4	30 1/4	100000
28187	NTB	0					15 1/4	16 3/4	0
28188	NTBM	1000	15 3/4	15 3/4	15 3/4	15 3/8	15 1/4	16	7000
28189	NTBXX	0	0.33				4.77	4.98	14486
28190	NTC	1000	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 3/4	1000
28191	NTCC	0							0
28192	NTCK	200	4.7500				4.0000	5.5000	0
28193	NTCP	0							0
28194	NTDO	0							0
28195	NTDOY	0	8.5000						0
28196	NTDP	0							0
28197	NTEC	500	17 1/8	17 1/2	17 1/2	17 1/8	17 1/8	17 1/2	15100
28198	NTEG	700	10 3/16	10 31/64	10 1/2	10 3/16	10	10 1/2	3900
28199	NTEL	100	1.0000				0.1250	1.0000	0
28200	NTEX	0							0
28201	NTEXX	0	0.48				2.95	3.32	1309
28202	NTFTX	0	10.00				10.00	10.00	0
28203	NTFXX	0	0.36				2.80	3.17	291
28204	NTG	0							0
28205	NTGI	2100	7.5000	7.5000	7.5000	7.5000	7.0000	7.7500	2100
28206	NTGM	0							0
28207	NTGMF	0	0.5500						0
28208	NTHEX	0	10.99				10.99	10.99	0
28209	NTHFX	0	37.92				37.92	37.92	0
28210	NTHL	0							0
28211	NTHLY	0							0
28212	NTI	800	4 7/8	4 7/8	4 7/8	4 7/8			800
28213	NTII	700	4 57/64	4 3/4	5	4 3/4	4 3/4	5	10400
28214	NTK	200	14				13 3/8	13 7/8	0
28215	NTKC	0							0
28216	NTKI	0							0
28217	NTKK	0							0
28218	NTKN	0							0
28219	NTKR	0							0
28220	NTKU	0							0
28221	NTL	0							0
28222	NTLL	0							0
28223	NTLXX	0							0
28224	NTMG	600	7 1/8				7	8	0
28225	NTN	2000	5 1/8				4 15/16	5 3/16	0
28226	NTNA	0							0
28227	NTNC	500	6 1/2				6 1/2	7	0
28228	NTND	0							0
28229	NTNG	0							0
28230	NTNH	0							0
28231	NTNL	0							0
28232	NTNM	0							0
28233	NTNO	0							0
28234	NTNQ	0							0
28235	NTNQW	0							0
28236	NTNR	0							0
28237	NTNS	0							0
28238	NTNT	0							0
28239	NTNV	0							0
28240	NTNX	0							0
28241	NTNYX	0	10.61				10.61	10.61	0
28242	NTPL	1000	3.3750				3.3750	3.6250	0
28243	NTPXX	0	0.33				4.77	4.98	524
28244	NTRC	0							0
28245	NTRK	1000	0.0200				0.0200	0.0800	0
28246	NTRN	900	0.5000				0.4800	0.5625	0
28247	NTRS	1000	67	67 1/4	67 1/2	66 3/4	66 3/4	67 1/4	111300
28248	NTRSP	0							0
28249	NTRTX	0	9.52				9.52	9.52	0
28250	NTRX	200	7 11/16	7 1/4	8	7 1/4	7 11/16	7 7/8	30700
28251	NTRXX	0	0.37				4.86	5.08	1288
28252	NTS	0	401.00	401.00	401.00	401.00			0
28253	NTSC	200	3 1/4	3 1/16	3 1/4	3 1/16	3 1/16	3 7/16	4400
28254	NTSI	0							0
28255	NTSR	600	17 1/4				17 1/4	17 1/2	0
28256	NTST	1100	11 3/8	10 1/2	11 1/2	10 1/2	10 3/4	11 3/4	81300
28257	NTSTU	500	25 3/4				25 3/4	29 1/4	0
28258	NTSTW	500	5				5	6 1/2	0
28259	NTSXX	0	0.33				4.67	4.87	1128
28260	NTT	100	35 7/8				35 3/4	36 7/8	0
28261	NTTA	0							0
28262	NTTFX	0	26.84				26.84	28.25	0
28263	NTTH	0							0
28264	NTTI	1500	2.0625	2.0625	2.0625	2.0625	2.0000	2.3125	1500
28265	NTTL	0							0
28266	NTTN	0							0
28267	NTTO	0							0
28268	NTTT	0							0
28269	NTWD	0							0
28270	NTWK	5000	11 3/8	11	11 3/8	11	11	11 3/8	8800
28271	NTX	400	13 1/4				14 3/8	15 3/4	0
28272	NTXIX	0	10.26				10.26	10.26	0
28273	NTXNX	0	9.61				9.61	9.61	0
28274	NTXXX	0	0.48				3.20	3.58	10436
28275	NTY	100	3 1/8				2 1/2	3	0
28276	NTYE	0							0
28277	NTYXX	0	0.33				5.02	5.24	8218
28278	NTZ	1500	53 3/8				44 1/2	45 1/8	0
28279	NTZT	0							0
28280	NU	100	11 7/8	12	12 1/8	11 3/4	11 3/4	12 1/8	29800
28281	NUC	100	15 3/8				15 1/8	15 5/8	0
28282	NUCM	100	15 3/4				15 3/4	18 1/4	0
28283	NUCO	200	21 1/4	20 1/4	21 1/4	20	19 3/4	21 1/4	11200
28284	NUDN	0							0
28285	NUDNF	0							0
28286	NUDY	5700	0.0010						0
28287	NUE	300	51 1/8	51 3/8	51 3/8	51 1/8	50 3/4	51 3/8	400
28288	NUEB	0							0
28289	NUEG	0							0
28290	NUEH	0							0
28291	NUEL	0							0
28292	NUEN	0							0
28293	NUEO	0							0
28294	NUER	0							0
28295	NUES	0							0
28296	NUET	0							0
28297	NUF	300	15 1/8				15	15 3/8	0
28298	NUHC	10000	8 7/8	9 3/8	9 5/8	8 7/8	8 7/8	9 1/8	99800
28299	NUI	400	20 5/8	20 3/8	20 5/8	20 3/8			900
28300	NUKE	10000	1.5000				1.0000	1.7500	0
28301	NUKO	1000	15.0000						0
28302	NULM	0							0
28303	NUM	300	15 5/8				15 1/2	15 7/8	0
28304	NUMB	0							0
28305	NUMD	200	1 13/16	1 3/4	1 13/16	1 3/4	1 3/4	1 7/8	5200
28306	NUMDW	1000	7/32	7/32	7/32	7/32	7/32	9/32	2500
28307	NUMR	200	15 1/8	14 7/8	15 1/8	14 7/8	14 7/8	15 1/8	11200
28308	NUMX	2200	0.5625				0.3750	0.6250	0
28309	NUN	200	15 1/4				15 1/8	15 1/2	0
28310	NUNB	170	268.0000						0
28311	NUO	600	16 1/4				16 1/4	17	0
28312	NUOG	5000	0.2100	0.2200	0.2200	0.1900	0.1900	0.2100	10000
28313	NUPI	0							0
28314	NUPIW	0							0
28315	NURC	1000	17.0625	17.0000	17.1250	16.0000	16.0000	17.5000	8200
28316	NURCF	0							0
28317	NURO	200	0.1100				0.1100	0.1700	0
28318	NURS	500	2 3/16	2 5/16	2 11/32	2 1/8	2 3/16	2 1/4	165400
28319	NURSW	1000	7/16	7/16	7/16	7/16	3/8	1/2	2100
28320	NURT	0							0
28321	NURTF	5000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	9000
28322	NUSFX	0	18.71				18.71	19.69	0
28323	NUT	2000	3 3/8	3	3 3/8	3			18100
28324	NUTK	2600	0.6875				0.5000	0.6875	0
28325	NUTX	1000	1.3750				1.2500	1.5000	0
28326	NUV	2000	9 5/8	9 5/8	9 5/8	9 1/2	9 3/8	9 3/4	5600
28327	NUVBX	0	9.30				9.30	9.30	0
28328	NUVI	0							0
28329	NUVXX	0	0.46				3.00	3.37	5025
28330	NUWT	0							0
28331	NUWTW	2000	7/32	7/32	7/32	7/32	7/32	9/32	4200
28332	NUZA	6000	0.1500	0.1500	0.1500	0.1500	0.1525	0.1600	25000
28333	NVA	1000	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	1000
28334	NVAA	0							0
28335	NVAAX	0	10.51				10.51	11.01	0
28336	NVABX	0	10.71				10.71	10.71	0
28337	NVAEX	0	28.51				28.51	29.85	0
28338	NVAF	0							0
28339	NVAFX	0	10.71				10.71	10.71	0
28340	NVAI	0							0
28341	NVAL	5000	3 9/16	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	21400
28342	NVAM	0							0
28343	NVAN	0							0
28344	NVANX	0	10.71				10.71	10.71	0
28345	NVAT	0							0
28346	NVAU	0							0
28347	NVB.V	0							0
28348	NVBw	500	31 3/4						0
28349	NVC	300	15 1/8				15 5/8	16	0
28350	NVCBX	0	18.65				18.65	18.65	0
28351	NVCN	2900	0.0010	0.0010	0.0010	0.0010	0.0010	0.0500	2900
28352	NVDEX	0	31.66				31.66	31.66	0
28353	NVDM	1500	8 1/8	7 5/8	8 5/8	7 1/4	8	8 1/2	378800
28354	NVEA	0							0
28355	NVF	0							0
28356	NVGAX	0	11.00				11.00	11.43	0
28357	NVGBX	0	23.60				23.60	23.60	0
28358	NVGEX	0	29.43				29.43	29.43	0
28359	NVGIX	0	11.01				11.01	11.01	0
28360	NVGP	700	0.0400						0
28361	NVGPU	0							0
28362	NVIC	800	4 3/8	4 3/8	4 3/8	4 3/8	3 3/4	4 1/2	800
28363	NVID	20000	0.3750	0.4100	0.4100	0.3600	0.3700	0.3800	281700
28364	NVIEX	0	28.51				28.51	28.51	0
28365	NVINX	0	33.32				33.32	33.32	0
28366	NVIS	0							0
28367	NVITX	0	19.77				19.77	19.77	0
28368	NVLCX	0	28.39				28.39	28.39	0
28369	NVLEX	0	17.94				17.94	17.94	0
28370	NVLNX	0	17.89				17.89	17.89	0
28371	NVLS	300	43 1/4	42 3/4	44 1/4	42 1/2	43 1/4	43 3/4	371000
28372	NVLUX	0	17.94				17.94	17.94	0
28373	NVLY	0							0
28374	NVLYA	500	127.0000				120.0000	134.0000	0
28375	NVLYB	200	10.2500	10.2500	10.2500	10.2500	10.0000	11.0000	200
28376	NVLYD	0							0
28377	NVMBX	0	20.91				20.91	20.91	0
28378	NVMD	0							0
28379	NVMFX	0	26.90				26.90	26.90	0
28380	NVMH	3000	3.8750	3.8750	4.1200	3.7500	3.8750	4.1250	17300
28381	NVMNX	0	9.51				9.51	9.51	0
28382	NVN	400	16 1/8				16	16 3/8	0
28383	NVNU	50000	0.0400				0.0300	0.0800	0
28384	NVO	100	39 3/8				39 5/8	40 1/4	0
28385	NVOB	0							0
28386	NVOD	0							0
28387	NVON	0							0
28388	NVOO	0							0
28389	NVP	200	20 1/2	20 3/4	20 3/4	20 1/2	20 3/8	20 3/4	2200
28390	NVPL	0							0
28391	NVPM	0							0
28392	NVR	100	9 3/8				9 3/4	10 1/4	0
28393	NVR.W	0							0
28394	NVR/WS	3000	7/16				7/16	3/4	0
28395	NVSAX	0	10.27				10.27	10.43	0
28396	NVSCX	0	33.08				33.08	33.08	0
28397	NVSIX	0	10.27				10.27	10.27	0
28398	NVSN	1000	5	6	6	5	5	5 1/2	44600
28399	NVSNW	1000	1 3/4	1 7/8	1 7/8	1 3/4	1 5/8	1 3/4	6000
28400	NVSR	0							0
28401	NVSRF	0							0
28402	NVST	0							0
28403	NVSTW	0							0
28404	NVTK	1000	7 7/8	8 7/8	9 1/8	7 3/4	7 7/8	8 1/8	92200
28405	NVTKW	5800	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 3/8	5800
28406	NVUE	500	5 7/8	5 1/2	6	5 1/2	5 3/4	5 7/8	20500
28407	NVX	200	27 3/4	27 3/4	27 3/4	27 3/4	26 3/4	27 7/8	200
28408	NVXI	0							0
28409	NVXN	0							0
28410	NVXS	0							0
28411	NVXX	0							0
28412	NVYL	100	4.0000	4.0000	4.1250	4.0000	4.0000	4.2500	2800
28413	NW	1000	65 1/8				66	66 3/8	0
28414	NW+A	0							0
28415	NWA	0							0
28416	NWAC	1100	32 3/4	34	34	32 1/2	32 5/8	32 7/8	567300
28417	NWAGF	0							0
28418	NWBK	0							0
28419	NWC/WS	0					6 1/4	8 1/2	0
28420	NWCA	200	7/8				7/8	1 1/2	0
28421	NWCG	10000	25 1/8	25	25 1/4	25	25	25 1/4	352400
28422	NWCI	1300	2	2	2	1 3/4	1 3/4	2	12900
28423	NWCM	0							0
28424	NWCMY	0							0
28425	NWCOX	0	10.16				10.16	10.56	0
28426	NWCXX	0	0.60				4.77	4.91	5127
28427	NWE	10000	4 3/4				5	7	0
28428	NWEA	0							0
28429	NWEI	0							0
28430	NWEP	0							0
28431	NWEQ	500	11 1/4				10 1/2	11 1/4	0
28432	NWET	0							0
28433	NWFX	0							0
28434	NWGSX	0	24.12				24.12	25.26	0
28435	NWGXX	0	0.51				4.90	5.07	18682
28436	NWIN	100	59.0000						0
28437	NWIR	300	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	15 3/4	600
28438	NWIXX	0	0.61				5.07	5.24	19130
28439	NWK	200	13 7/8				13	14	0
28440	NWKI	0							0
28441	NWKN	0							0
28442	NWKR	0							0
28443	NWKS	0							0
28444	NWKT	0							0
28445	NWKW	0							0
28446	NWKX	0							0
28447	NWKY	0							0
28448	NWL	300	30 7/8				30 5/8	31 1/8	0
28449	NWLF	0							0
28450	NWLG	0							0
28451	NWLI	0							0
28452	NWLIA	1000	77	77	77	77	73 1/2	78	2000
28453	NWLL	0							0
28454	NWLLP	0							0
28455	NWLN	0							0
28456	NWLS	0							0
28457	NWLT	0							0
28458	NWLY	0							0
28459	NWMC	500	0.3750				0.3750	1.2500	0
28460	NWMS	0							0
28461	NWMXX	0	0.71				3.01	3.21	624
28462	NWNF	0							0
28463	NWNG	200	24 1/4	24 1/2	24 1/2	23 3/4	23 3/4	24 1/4	34700
28464	NWNGL	5000	104.1400						0
28465	NWNGM	0							0
28466	NWNR	0							0
28467	NWPC	300	11/32	1/4	11/32	1/4	1/4	11/32	2900
28468	NWPCE	0							0
28469	NWPS	0							0
28470	NWPSO	0							0
28471	NWPSP	100	56.6250						0
28472	NWPX	100	17 1/2	17 3/4	18	17	17 1/2	18	4200
28473	NWRAF	0	1.1875						0
28474	NWRD	500	2.5000	2.5000	2.5000	2.5000	2.5000	3.7500	500
28475	NWRK	2500	0.7500	0.7500	1.0000	0.7500	0.6250	1.0000	7200
28476	NWRXX	0	0.60				5.11	5.27	12213
28477	NWS	100	20 1/2				22 1/8	22 1/2	0
28478	NWSA	0							0
28479	NWSB	300	12 3/4	12 5/8	12 3/4	12 3/16	12 5/8	12 3/4	42900
28480	NWSC	0							0
28481	NWSD	0							0
28482	NWSE	0							0
28483	NWSF	0							0
28484	NWSG	0							0
28485	NWSH	0							0
28486	NWSI	0							0
28487	NWSJ	0							0
28488	NWSK	0							0
28489	NWSL	0							0
28490	NWSLF	0							0
28491	NWSM	0							0
28492	NWSN	0							0
28493	NWSO	0							0
28494	NWSP	0							0
28495	NWSR	0							0
28496	NWSS	1500	1 5/16	1 1/8	1 1/2	1 1/8	1 1/8	1 3/8	11500
28497	NWST	0							0
28498	NWSV	0							0
28499	NWSW	700	5 1/2	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	22500
28500	NWSX	0							0
28501	NWSY	0							0
28502	NWSp	200	18 1/4	18 1/4	18 3/8	18 1/8			4200
28503	NWTFX	0	9.99				9.99	10.38	0
28504	NWTH	0							0
28505	NWTL	200	2				2	2 1/4	0
28506	NWTXX	0	0.58				4.78	4.93	9681
28507	NWV	0	288.86						0
28508	NWVI	5000	0.0100						0
28509	NWWOX	0	10.35				10.35	10.87	0
28510	NWX	0	301.42	306.41	308.97	301.28			0
28511	NWXO	0							0
28512	NWXpA	4000	24 7/8	24 7/8	24 7/8	24 5/8			8500
28513	NWpA	400	26 5/8						0
28514	NWpB	500	24 7/8						0
28515	NX	100	26 3/4				26 3/4	27 1/4	0
28516	NXA	200	27 1/2						0
28517	NXC	200	13				13 1/2	14 1/4	0
28518	NXCO	1000	17 1/2	18	18 1/8	17 1/2	17 1/2	17 3/4	105800
28519	NXI	0							0
28520	NXLF	0							0
28521	NXN	1300	13 5/8				13 3/8	13 3/4	0
28522	NXOHX	0	10.50				10.50	10.50	0
28523	NXP	300	14 3/4				15	15 3/8	0
28524	NXQ	400	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	14 7/8	400
28525	NXR	1200	13 3/8				13 3/8	13 7/8	0
28526	NXSF	0							0
28527	NXSw	0							0
28528	NXT	0							0
28529	NXTR	400	21	21 1/4	21 1/4	20 3/4	20 3/4	21 1/4	13200
28530	NXUL	0							0
28531	NXULF	1000	1				7/8	1 1/8	0
28532	NXUS	0							0
28533	NXUSF	500	3 3/4	4	4	3 3/4	3 3/4	4 1/8	4600
28534	NXUW	0							0
28535	NXUWF	1000	1/2	1/2	1/2	1/2	1/2	3/4	1000
28536	NXUZ	0							0
28537	NXUZF	1300	5/8				1/2	3/4	0
28538	NYB	800	31 1/2				32 5/8	33 1/8	0
28539	NYBDY	0							0
28540	NYBE	0							0
28541	NYBK	0							0
28542	NYBS	500	8 5/8	9	9 1/4	8 5/8	8 5/8	9	20000
28543	NYCL	20000	0.0600						0
28544	NYCLE	0							0
28545	NYCO	1000	5 3/4				5 9/16	5 3/4	0
28546	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
28547	NYCOB	0							0
28548	NYCOG	6	83				84	90	0
28549	NYCXX	0	0.53				2.97	3.20	252
28550	NYD	100	12 7/8						0
28551	NYDXX	0	0.51				2.64	3.02	2684
28552	NYDw	0					19 3/4	20 1/4	0
28553	NYER	2000	16	16	17 1/4	15 1/2	16	16 1/2	77700
28554	NYHC	0							0
28555	NYIFX	0	10.37				10.37	10.47	0
28556	NYLE	1500	1.1250				1.0000	1.2500	0
28557	NYM	23500	18 5/16						0
28558	NYMFX	0	0.88				0.88	0.88	0
28559	NYML	0							0
28560	NYMR	400	0.1250				0.1250	0.5000	0
28561	NYN	100	44 1/2	44 7/8	45	44 1/2	44 1/8	44 1/2	53900
28562	NYNA	0							0
28563	NYNB	0							0
28564	NYNC	0							0
28565	NYNCY	1100	14 3/4	14 7/8	14 7/8	14 3/4	14 3/4	15 1/8	5600
28566	NYND	0							0
28567	NYNE	0							0
28568	NYNG	0							0
28569	NYNH	0							0
28570	NYNI	0							0
28571	NYNK	0							0
28572	NYNL	0							0
28573	NYNM	0							0
28574	NYNN	0							0
28575	NYNO	0							0
28576	NYNP	0							0
28577	NYNR	0							0
28578	NYNS	0							0
28579	NYNT	0							0
28580	NYNV	0							0
28581	NYNW	0							0
28582	NYNX	0							0
28583	NYNY	0							0
28584	NYRR	10000	0.0600	0.0625	0.0650	0.0500	0.0550	0.0650	454000
28585	NYSE	0							0
28586	NYT	0							0
28587	NYT.A	0							0
28588	NYT/A	500	35				34 1/4	35 3/8	0
28589	NYTA	0							0
28590	NYTB	0							0
28591	NYTC	0							0
28592	NYTE	0							0
28593	NYTEP	0							0
28594	NYTH	0							0
28595	NYTK	0							0
28596	NYTP	0							0
28597	NYTR	0							0
28598	NYTS	800	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	900
28599	NYTXX	0	0.65				2.90	3.16	800
28600	NYVA	10000	0.1400	0.1400	0.1400	0.1400	0.1400	0.1600	20000
28601	NYVBX	0	16.69				16.69	16.69	0
28602	NYVCX	0	16.74				16.74	16.74	0
28603	NYVTX	0	16.90				16.90	17.74	0
28604	NYX	0							0
28605	NZ	500	13 1/8						0
28606	NZPCY	0	0.0400						0
28607	NZT	100	77 1/2				78 7/8	79 3/8	0
28608	NZTF	0							0
28609	NZTO	0							0
28610	NZYM	100	7 3/4	7 3/4	8 1/8	7 5/8	7 3/4	8 1/8	66000
28611	NpEw	4700	52				51 1/2	52	0
28612	Nw	0					31 1/4	32 5/8	0
28613	O	200	22 1/2	22 1/2	22 1/2	22 1/2	22 3/8	23	200
28614	O.AAC	0							0
28615	O.AAP	0							0
28616	O.ABA	0							0
28617	O.ALU	0							0
28618	O.ATO	0							0
28619	O.BTR	0							0
28620	O.BUF	0							0
28621	O.DBN	0							0
28622	O.DBR	0							0
28623	O.DFC	0							0
28624	O.EGN	0							0
28625	O.GCR	0							0
28626	O.GFS	0							0
28627	O.GYP	0							0
28628	O.IM	0							0
28629	O.ISC	0							0
28630	O.JHN	0							0
28631	O.JMF	0							0
28632	O.KLO	0							0
28633	O.KOP	0							0
28634	O.LLA	0							0
28635	O.MNR	0							0
28636	O.MUR	0							0
28637	O.NBS	0							0
28638	O.NED	0							0
28639	O.OTS	0							0
28640	O.PPY	0							0
28641	O.RGD	0							0
28642	O.RGR	0							0
28643	O.SAA	0							0
28644	O.SAP	0							0
28645	O.SBC	0							0
28646	O.SOL	0							0
28647	O.SWB	0							0
28648	O.TIG	0							0
28649	O.TKM	0							0
28650	O.TNT	0							0
28651	O.VAA	0							0
28652	O.WDE	0							0
28653	OAADX	0	18.94				18.94	18.94	0
28654	OAK	300	32 3/4	32 7/8	32 7/8	32 3/4	32 5/8	33	500
28655	OAKB	0							0
28656	OAKBX	0	11.36				11.36	11.36	0
28657	OAKC	1000	1 1/8	1 1/4	1 1/4	1 1/8	1	1 1/8	12300
28658	OAKEX	0	11.53				11.53	11.53	0
28659	OAKF	1000	11 3/4	11 1/2	11 3/4	11 1/2	11 1/2	12 1/2	2500
28660	OAKI	0							0
28661	OAKIX	0	15.19				15.19	15.19	0
28662	OAKK	0							0
28663	OAKMX	0	33.05				33.05	33.05	0
28664	OAKP	0							0
28665	OAKR	500	2.0000				2.0000	2.5000	0
28666	OAKS	600	4	4	4 1/8	4	4	4 3/8	7300
28667	OAKSX	0	13.35				13.35	13.35	0
28668	OAKT	200	10	10	10 3/8	9 7/8	9 7/8	10	388900
28669	OAKVX	0	17.19				17.19	17.19	0
28670	OAR	200	17 3/4						0
28671	OARA	0							0
28672	OARw	0							0
28673	OAS	400	21 3/4				21 1/2	22	0
28674	OASC	0							0
28675	OASCX	0	14.20				14.20	14.20	0
28676	OASI	100	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/4	100
28677	OASpA	400	24 1/2	24 1/2	24 1/2	24 1/2			400
28678	OAT	300	36 1/4	36 1/4	36 3/8	36 1/4	36 1/8	36 5/8	5900
28679	OATA	0							0
28680	OATB	0							0
28681	OATC	0							0
28682	OATD	0							0
28683	OATE	0							0
28684	OATG	0							0
28685	OATH	0							0
28686	OATI	0							0
28687	OATL	0							0
28688	OATM	0							0
28689	OATN	0							0
28690	OATO	0							0
28691	OATP	0							0
28692	OATR	0							0
28693	OATS	0							0
28694	OATT	0							0
28695	OATU	0							0
28696	OATW	0							0
28697	OATX	0							0
28698	OATZ	0							0
28699	OAU	200	4	4	4	4	3 3/4	4	200
28700	OAV	0	678.64	678.64	678.64	678.64			0
28701	OAX	0	67.66	67.94	68.26	67.58			0
28702	OBCI	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 3/4	1000
28703	OBEGX	0	35.29				35.29	35.29	0
28704	OBMCX	0	13.59				13.59	13.59	0
28705	OBRA	0							0
28706	OBS	800	3/16						0
28707	OBSE	0							0
28708	OBT	0					19 7/8	20 1/2	0
28709	OBTI	15000	0.2200				0.1900	0.2300	0
28710	OBTN	0							0
28711	OBTY	20000	0.1800				0.1700	0.2100	0
28712	OC	800	52 1/4	52 1/4	52 1/4	52 1/4			900
28713	OCAAX	0	14.79				14.79	14.79	0
28714	OCABX	0	10.51				10.51	10.51	0
28715	OCAD	5000	10 1/2	9 7/8	10 1/2	9 3/4	10	10 1/2	220600
28716	OCAI	1300	18 13/16	20 1/4	20 1/4	18 3/4	18 3/4	19 1/4	97600
28717	OCAL	2100	3 5/16	3 3/8	3 1/2	3 5/16	3 5/16	3 5/8	11500
28718	OCAS	5000	34	33 1/2	34 1/4	33 1/2	33 1/2	34 1/4	63300
28719	OCBA	0							0
28720	OCBG	0							0
28721	OCC	100	32 3/8	32 3/8	32 3/8	32 3/8	31 3/4	32 1/8	200
28722	OCCF	100	15	15 1/4	15 7/8	14 1/2	14 1/2	15	99600
28723	OCCL	0							0
28724	OCCT	0							0
28725	OCE	0							0
28726	OCE.A	0							0
28727	OCE.B	0							0
28728	OCE/B	700	7 1/8						0
28729	OCEB	0							0
28730	OCEN	0							0
28731	OCENY	200	112 1/4	112 3/4	112 3/4	112 1/4	112 1/4	113	2200
28732	OCES	0							0
28733	OCESO	0							0
28734	OCESP	0							0
28735	OCEX	200	0.1875				0.1875	0.4000	0
28736	OCF	200	38				37 1/2	38	0
28737	OCFA	0							0
28738	OCFC	6000	23 1/2	23 3/4	23 3/4	23 1/2	23 1/2	23 5/8	52300
28739	OCFG	0							0
28740	OCFH	0							0
28741	OCFI	0							0
28742	OCFM	0							0
28743	OCFN	0							0
28744	OCFO	0							0
28745	OCFR	0							0
28746	OCFS	0							0
28747	OCFT	0							0
28748	OCFU	0							0
28749	OCGT	2500	1 5/8	1 5/8	1 11/16	1 5/8	1 5/8	1 11/16	35400
28750	OCHBX	0	12.95				12.95	12.95	0
28751	OCHCX	0	12.95				12.95	12.95	0
28752	OCI/U	0							0
28753	OCI/WS	300	1/4						0
28754	OCIL	0							0
28755	OCIS	300	11 1/2	11 1/2	11 3/4	11 1/2	11 1/2	11 3/4	32800
28756	OCLB	0							0
28757	OCLI	1000	12 1/8	11 3/4	12 1/8	11 5/8	11 3/4	12 1/8	20400
28758	OCO	0	678.63	678.63	678.63	678.63			0
28759	OCOM	0							0
28760	OCQ	500	15						0
28761	OCQC	0							0
28762	OCQI	0							0
28763	OCQN	0							0
28764	OCQS	0							0
28765	OCQW	0							0
28766	OCR	3300	30 3/4				30 3/8	31	0
28767	OCRA	0							0
28768	OCRB	0							0
28769	OCRD	0							0
28770	OCRI	0							0
28771	OCRL	0							0
28772	OCRN	0							0
28773	OCRO	0							0
28774	OCRR	0							0
28775	OCRX	3000	4 7/8				4 7/8	5 3/16	0
28776	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
28777	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
28778	OCRXZ	4000	11/16				9/16	11/16	0
28779	OCRw	0					23 7/8	28 1/8	0
28780	OCS	0	702.67	702.67	702.67	702.67			0
28781	OCSB	0							0
28782	OCTA	10000	0.2187	0.1562	0.2187	0.1562	0.1562	0.2187	11000
28783	OCTAW	2600	0.0200				0.0200	0.0450	0
28784	OCTEX	0	10.55				10.55	10.99	0
28785	OCTL	1500	29 1/2	29 3/4	30 1/8	29 1/4	29 1/4	29 3/4	160900
28786	OCTS	900	0.1875				0.1875	0.3125	0
28787	OCTSW	0					0.0050	0.0250	0
28788	OCWN	5000	24 5/8	24 1/2	25	24 1/2	24 1/2	25	29300
28789	OCX	0	67.66	67.94	68.26	67.58			0
28790	ODBW	1200	4.0000						0
28791	ODC	700	14	14	14	14			700
28792	ODDE	300	0.0625				0.0625	0.1900	0
28793	ODDS	2000	0.0050				0.0050	0.0200	0
28794	ODET	0							0
28795	ODETA	200	13 3/4	14 1/4	15 1/4	13	13	13 3/4	64000
28796	ODETB	200	14 1/2				13 1/2	14 1/2	0
28797	ODFL	100	10	10	10	10	8 3/4	10	100
28798	ODGFX	0	24.44				24.44	24.44	0
28799	ODIBX	0	50.36				50.36	50.36	0
28800	ODIFX	0	24.39				24.39	25.41	0
28801	ODIS	500	15 1/2	16 7/8	17	15 1/2	15 1/2	16	108800
28802	ODMIX	0	14.49				14.49	14.49	0
28803	ODP	500	21 5/8	22	22	21 5/8	21 1/2	21 7/8	6100
28804	ODPA	0							0
28805	ODPB	0							0
28806	ODPC	0							0
28807	ODPD	0							0
28808	ODPE	0							0
28809	ODPG	0							0
28810	ODPI	0							0
28811	ODPK	0							0
28812	ODPL	0							0
28813	ODPM	0							0
28814	ODPN	0							0
28815	ODPO	0							0
28816	ODPR	0							0
28817	ODPS	0							0
28818	ODPT	0							0
28819	ODPU	0							0
28820	ODPW	0							0
28821	ODPX	0							0
28822	ODPY	0							0
28823	ODS	0							0
28824	ODSA	2000	1.5600	1.5600	1.5600	1.5600	1.3750	1.7500	2000
28825	ODSI	1000	14 13/16	15 1/64	15 1/4	14 3/4	14 3/4	14 7/8	59000
28826	ODSY	0							0
28827	ODSYW	0							0
28828	ODWA	200	16 1/2	17 1/4	17 1/4	16 1/2	16 1/2	17 1/4	1900
28829	OE	500	6 1/2	6 1/2	6 5/8	6 1/2	6 3/8	6 3/4	1000
28830	OEA	1000	41	41	41	41	41 3/4	42 1/4	1000
28831	OEAAX	0	15.22				15.22	15.94	0
28832	OEAL	0							0
28833	OEAT	0							0
28834	OEC	200	20	19 7/8	20 1/8	19 7/8	19 7/8	20 1/4	6300
28835	OECA	0							0
28836	OECAX	0	10.68				10.68	11.18	0
28837	OECB	0							0
28838	OECC	0							0
28839	OECF	0							0
28840	OECG	0							0
28841	OECM	0							0
28842	OECN	0							0
28843	OECO	0							0
28844	OECP	0							0
28845	OECR	0							0
28846	OECS	0							0
28847	OECT	0							0
28848	OECW	0							0
28849	OECpA	200	45						0
28850	OECpB	150	53						0
28851	OECpC	100	57						0
28852	OECpD	100	56 1/2						0
28853	OECpE	80	102 1/8				101	103	0
28854	OECpG	100	101				100 1/2	102 1/2	0
28855	OECpH	100	103				102	104	0
28856	OECpM	500	23 7/8	23 7/8	23 7/8	23 7/8			500
28857	OECpT	100	25 1/8	25 1/4	25 1/4	25 1/8			2100
28858	OEGAX	0	13.27				13.27	13.27	0
28859	OEGIX	0	10.10				10.10	10.58	0
28860	OEGXX	0	0.51				4.56	4.67	2745
28861	OEIAX	0	15.05				15.05	15.76	0
28862	OEII	15000	0.0900				0.0900	0.1100	0
28863	OEIXX	0	0.41				5.05	5.20	7385
28864	OEMIX	0	10.70				10.70	11.03	0
28865	OEMXX	0	0.41				4.80	4.93	4152
28866	OENAX	0	16.13				16.13	17.11	0
28867	OENXX	0	0.17				2.80	3.24	786
28868	OET	0	679.20	679.20	679.20	679.20			0
28869	OETXX	0	0.43				2.66	3.06	3565
28870	OEVGX	0	9.26				9.26	9.55	0
28871	OEW	0	661.30						0
28872	OEX	0	676.61	679.42	682.61	675.79			0
28873	OEXC	0							0
28874	OEXS	0							0
28875	OEZ	0	676.61	679.42	682.61	675.79			0
28876	OFALX	0	11.78				11.78	11.78	0
28877	OFCI	0							0
28878	OFCP	100	16 1/4	16 1/8	16 3/8	16 1/8	16 1/8	16 3/8	4900
28879	OFF	0							0
28880	OFFI	500	3.0000						0
28881	OFFMX	0	11.24				11.24	11.24	0
28882	OFG	0							0
28883	OFHYX	0	10.07				10.07	10.07	0
28884	OFIL	0							0
28885	OFIN	0	1459.04	1458.19	1460.51	1456.87			0
28886	OFIS	10000	36 1/4	36 3/4	37	34 1/4	36	36 1/2	674700
28887	OFIX	0							0
28888	OFIXF	3000	7 7/8	8	8	7 7/8	7 7/8	8	34400
28889	OFL	0							0
28890	OFLAX	0	11.17				11.17	11.73	0
28891	OFLBX	0	11.19				11.19	11.19	0
28892	OFLF	1000	1.6250				1.6250	1.8750	0
28893	OFP	0							0
28894	OFT	0							0
28895	OFW	0							0
28896	OG	300	19 1/2	19 5/8	19 5/8	19 3/8	19 1/4	19 1/2	900
28897	OGABX	0	12.08				12.08	12.08	0
28898	OGAO	0							0
28899	OGASX	0	12.04				12.04	12.61	0
28900	OGBAX	0	9.95				9.95	10.42	0
28901	OGDBX	0	14.95				14.95	14.95	0
28902	OGDIX	0	14.99				14.99	15.70	0
28903	OGDM	1000	8.3750	8.6250	8.6250	8.2500	8.3750	8.8750	17500
28904	OGDT	0							0
28905	OGE	100	39				39 5/8	40	356400
28906	OGEAX	0	17.48				17.48	18.30	0
28907	OGEBX	0	14.66				14.66	14.66	0
28908	OGEC	0							0
28909	OGECX	0	20.93				20.93	20.93	0
28910	OGEE	0							0
28911	OGEEL	100	75.8750						0
28912	OGEEO	500	61.0000						0
28913	OGEGX	0	21.11				21.11	22.40	0
28914	OGEIX	0	17.49				17.49	17.49	0
28915	OGEN	0							0
28916	OGEO	0							0
28917	OGES	0							0
28918	OGEpA	260	12 3/4						0
28919	OGGAX	0	9.67				9.67	10.13	0
28920	OGGBX	0	9.67				9.67	9.67	0
28921	OGGFX	0	9.93				9.93	9.93	0
28922	OGI	0							0
28923	OGI.A	0							0
28924	OGIBX	0	18.17				18.17	18.17	0
28925	OGICX	0	15.61				15.61	15.61	0
28926	OGIL	0							0
28927	OGIXX	0	0.44				2.79	3.12	352
28928	OGK/WS/A	0					1/16	1/4	0
28929	OGK/WS/B	0					1/16	1/4	0
28930	OGKX	0							0
28931	OGLBX	0	38.90				38.90	38.90	0
28932	OGLCX	0	39.45				39.45	39.45	0
28933	OGLE	100	42 1/4	42 1/4	42 1/4	42 1/4	42 1/4	43 3/4	100
28934	OGLFX	0	10.03				10.03	10.03	0
28935	OGLGX	0	16.31				16.31	16.31	0
28936	OGLVX	0	10.47				10.47	10.79	0
28937	OGMBX	0	13.93				13.93	13.93	0
28938	OGNB	1500	10.7500						0
28939	OGOBX	0	19.71				19.71	19.71	0
28940	OGOXX	0	0.55				3.00	3.31	512
28941	OGP	0							0
28942	OGS	0	68.00	68.00	68.00	68.00			0
28943	OGSBX	0	10.30				10.30	10.30	0
28944	OGSI	1000	3 3/8	3 3/8	3 3/8	3 1/4	3 1/4	3 3/8	11000
28945	OGSIW	400	1				1	2 1/4	0
28946	OGT	100	7				7	7 1/4	0
28947	OGTC	0							0
28948	OGTL	0							0
28949	OGVAX	0	9.72				9.72	9.72	0
28950	OGVFX	0	10.86				10.86	10.86	0
28951	OGVXX	0	0.60				5.26	5.49	8531
28952	OGp	100	125 1/2				105	140	0
28953	OH	18100	29 7/8	29 7/8	29 7/8	29 7/8	29 1/2	29 7/8	18600
28954	OHBO	2000	0.0312						0
28955	OHC	0							0
28956	OHC.A	0							0
28957	OHC.B	0							0
28958	OHC/A	300	8						0
28959	OHC/B	200	7 1/8						0
28960	OHCA	0							0
28961	OHCB	0							0
28962	OHCI	0							0
28963	OHCL	0							0
28964	OHEFX	0	14.46				14.46	14.46	0
28965	OHG	14500	22 1/8				24 1/2	24 7/8	0
28966	OHGU	0							0
28967	OHHB	200	30.0000						0
28968	OHI	100	29 3/4	29 3/4	30	29 3/4	29 1/2	30	1100
28969	OHIN	0							0
28970	OHIP	0							0
28971	OHIPM	300	59.0000						100
28972	OHIPN	100	59.6500						0
28973	OHIPO	200	56.5625						0
28974	OHIPP	100	53.0000						0
28975	OHL	0	678.65	678.65	678.65	678.65			0
28976	OHM	600	8	8	8 1/4	8	7 7/8	8 1/8	2300
28977	OHMB	0							0
28978	OHMC	0							0
28979	OHMCG	2	91 3/4				90	91 3/4	0
28980	OHMK	0							0
28981	OHMX	0							0
28982	OHPOP	5000	94.6600						0
28983	OHRI	1000	4 1/2				5 1/2	7 1/4	26200
28984	OHSC	5400	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	5400
28985	OHSI	1000	6 1/2	6 5/8	6 5/8	6 1/2	6 1/4	6 5/8	2000
28986	OHSL	200	19 1/2				19 1/2	20 1/2	0
28987	OHSV	0							0
28988	OHTXX	0	0.52				3.11	3.41	639
28989	OHYBX	0	13.75				13.75	13.75	0
28990	OHw	0					24	24 1/2	0
28991	OI	900	17				16 1/2	16 7/8	0
28992	OIA	3800	9 1/8				8 3/4	9 1/8	0
28993	OIAC	0							0
28994	OIB	2600	8 7/8				8 3/4	9 1/8	0
28995	OIBAX	0	5.53				5.53	5.81	0
28996	OIBBX	0	5.52				5.52	5.52	0
28997	OIC	1900	9 1/2				9 1/4	9 5/8	0
28998	OICO	1000	4	3 7/8	4	3 7/8	3 7/8	4 1/8	1200
28999	OIEAX	0	15.01				15.01	15.01	0
29000	OIEIX	0	18.14				18.14	18.99	0
29001	OIF	200	5 3/4	5 3/4	5 3/4	5 3/4	5 5/8	6	500
29002	OIGAX	0	11.21				11.21	11.89	0
29003	OIGBX	0	10.62				10.62	10.62	0
29004	OII	300	17 1/8	17 1/8	17 1/8	17 1/8	16 3/4	17 3/8	300
29005	OIIO	0							0
29006	OIL	1000	45 1/2				46 3/8	46 7/8	0
29007	OIL.B	0							0
29008	OILC	0							0
29009	OILE	0							0
29010	OILG	0							0
29011	OILK	0							0
29012	OILL	0							0
29013	OILO	0							0
29014	OILS	0							0
29015	OILT	0							0
29016	OILX	0							0
29017	OIMTX	0	9.87				9.87	9.87	0
29018	OIS	1000	5				5 1/8	5 5/8	0
29019	OISBX	0	17.23				17.23	17.23	0
29020	OISI	500	5 3/4	5 1/8	5 3/4	5 1/8	5 1/2	5 3/4	109900
29021	OITCX	0	14.75				14.75	14.75	0
29022	OITN	0							0
29023	OIX	0	211.91	211.85	213.82	211.64	211.57	212.10	0
29024	OJ	100	8						0
29025	OJOC	1000	9.0000						0
29026	OKE	600	27	27 1/4	27 1/4	27	26 7/8	27 1/4	2000
29027	OKEF	0							0
29028	OKEI	0							0
29029	OKEK	0							0
29030	OKEN	1000	44	43 7/8	44 1/4	43 1/2	43 7/8	44	159600
29031	OKEO	0							0
29032	OKEOP	100	31.5000						0
29033	OKET	0							0
29034	OKEV	0							0
29035	OKEZ	0							0
29036	OKP	200	8 3/8						0
29037	OKRG	200	0.6250	0.6250	0.6250	0.6250	0.6250	1.1875	200
29038	OKS	0							0
29039	OKS.A	0							0
29040	OKS.B	0							0
29041	OKSB	1000	19 3/4	19	19 3/4	19	19 1/4	20	1600
29042	OKSBP	1000	26 1/2				25 3/4	26 5/8	0
29043	OLC	0							0
29044	OLC.A	0							0
29045	OLCM	0							0
29046	OLCMF	2500	16 3/4	16 1/2	16 7/8	16 1/4	16 1/2	16 3/4	175300
29047	OLDB	1200	36 3/4	36 7/8	36 7/8	36 3/4	36 1/2	36 7/8	1500
29048	OLDF	1200	55.0000						0
29049	OLEI	0							0
29050	OLEX	55000	0.6100	0.6100	0.6300	0.5900	0.6100	0.6400	400600
29051	OLGAX	0	16.52				16.52	17.30	0
29052	OLGC	500	7 1/4	7 5/8	7 7/8	7	7 1/8	7 3/8	1877600
29053	OLGR	200	15	15	15	15	14 1/4	16	200
29054	OLIO	2500	1.0000						0
29055	OLIPY	0							0
29056	OLIV	0							0
29057	OLIVY	0	0.3700						0
29058	OLK	500	48 7/8						0
29059	OLM	5000	22 7/8	23	23	22 1/4	22 3/8	22 3/4	15500
29060	OLMB	0							0
29061	OLMC	0							0
29062	OLME	0							0
29063	OLMI	0							0
29064	OLMM	0							0
29065	OLMN	0							0
29066	OLMR	0							0
29067	OLMS	0							0
29068	OLMT	0							0
29069	OLMXX	0	0.57				4.56	4.65	3597
29070	OLN	100	83 7/8	84 1/2	84 1/2	83 7/8	83 1/8	83 3/4	400
29071	OLNC	0							0
29072	OLND	0							0
29073	OLNE	0							0
29074	OLNH	0							0
29075	OLNI	0							0
29076	OLNL	0							0
29077	OLNM	0							0
29078	OLNX	0							0
29079	OLNZ	0							0
29080	OLOF	0							0
29081	OLOFV	0							0
29082	OLOG	30000	15	14 7/8	15	14 7/8	14 7/8	15	249200
29083	OLOGW	5100	0.1300				0.0700	0.1500	0
29084	OLOK	0							0
29085	OLP	200	12 3/4						0
29086	OLPV	3000	0.3700	0.3700	0.4000	0.3400	0.3400	0.3700	418600
29087	OLPXX	0	0.60				4.86	4.97	2285
29088	OLPp	500	16						0
29089	OLS	300	24 1/4	24 1/4	24 1/4	24 1/4	23	24 1/4	300
29090	OLS.W	0							0
29091	OLS/WS	3000	3 7/8						0
29092	OLSA	0							0
29093	OLSAY	1000	6 3/4	6 1/2	6 7/8	6 1/2	6 1/2	6 7/8	17100
29094	OLSB	200	22.0000	22.0000	22.0000	22.0000			200
29095	OLSC	0							0
29096	OLSF	0							0
29097	OLSG	0							0
29098	OLSI	0							0
29099	OLSL	0							0
29100	OLSN	200	0.1250						0
29101	OLST	0							0
29102	OLSW	0							0
29103	OLSWF	700	1 3/8	1 5/8	1 5/8	1 3/8	1 3/8	1 3/4	5900
29104	OLSX	0							0
29105	OLSY	0							0
29106	OLSw	0					30 1/4	31 3/8	0
29107	OLTCX	0	10.29				10.29	10.29	0
29108	OLX	0	67.66	67.94	68.26	67.58			0
29109	OLY	0							0
29110	OLYM	0							0
29111	OLYMP	100	115	115	115	105	104	113	400
29112	OLYO	0							0
29113	OLYOF	0							0
29114	OLYOY	0	9.3750						0
29115	OM	100	16 1/4	16 1/4	16 1/4	16 1/4	15 7/8	16 1/8	200
29116	OMAX	0							0
29117	OMBXX	0	0.43				4.66	4.80	9848
29118	OMC	200	46 3/4				46 5/8	47	0
29119	OMCA	0					0.0150	0.0500	0
29120	OMCC	0							0
29121	OMCD	0							0
29122	OMCE	0							0
29123	OMCG	0							0
29124	OMCI	0							0
29125	OMCK	0							0
29126	OMCL	0							0
29127	OMCO	0							0
29128	OMCOQ	0							0
29129	OMCP	0							0
29130	OMCS	0							0
29131	OMCT	0							0
29132	OMCU	0							0
29133	OMED	1000	1 1/4				1 1/8	1 7/16	0
29134	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29135	OMEF	200	33 3/4	32 5/8	33 3/4	32 5/8	32 1/4	33 3/4	500
29136	OMEG	2000	1 7/16	1 5/8	1 5/8	1 7/16	1 7/16	1 1/2	143400
29137	OMG	400	2 3/16	2 5/16	2 3/8	2 1/16			63300
29138	OMG.W	0							0
29139	OMG/WS	2500	4						0
29140	OMGAX	0	19.62				19.62	20.82	0
29141	OMGBX	0	18.98				18.98	18.98	0
29142	OMGCX	0	19.01				19.01	19.01	0
29143	OMGD	200	3.7500	3.7500	3.7500	3.3750	3.3750	3.7500	5700
29144	OMGE	0							0
29145	OMGI	200	39 1/2	39	40 1/2	39	39 1/2	40 1/2	17600
29146	OMGR	2900	9	8 3/4	9 1/4	8 3/4	8 3/4	9 1/4	6200
29147	OMGS	0							0
29148	OMHI	5000	0.2900	0.2700	0.2900	0.2700	0.2600	0.2900	130300
29149	OMI	200	9 3/8				9 1/8	9 1/2	0
29150	OMIB	0							0
29151	OMID	0							0
29152	OMIF	0							0
29153	OMIFX	0	11.39				11.39	11.51	0
29154	OMII	0							0
29155	OMIO	0							0
29156	OMIS	0							0
29157	OMKT	100	23 1/4	25 1/2	25 1/2	21 1/2	22 3/4	23 1/4	1003000
29158	OMM	1000	8				6 3/4	7 1/8	0
29159	OMMD	0							0
29160	OMMDY	0							0
29161	OMNI	0							0
29162	OMNIX	0	16.98				16.98	16.98	0
29163	OMNR	0							0
29164	OMNRF	0							0
29165	OMPT	53500	34 1/8	33 3/4	34 1/4	32 3/4	34	34 1/4	190000
29166	OMS	200	9 3/4				9 3/4	10 1/8	0
29167	OMSBX	0	29.55				29.55	29.55	0
29168	OMSC	0							0
29169	OMSL	0							0
29170	OMTE	0							0
29171	OMX	1000	14 7/8	15 1/8	15 1/8	14 7/8	14 3/4	15 1/4	2000
29172	OMXB	0							0
29173	OMXC	0							0
29174	OMXE	0							0
29175	OMXF	0							0
29176	OMXH	0							0
29177	OMXK	0							0
29178	OMXL	0							0
29179	OMXM	0							0
29180	OMXN	0							0
29181	OMXO	0							0
29182	OMXP	0							0
29183	OMXR	0							0
29184	OMXS	0							0
29185	OMXT	0							0
29186	OMXY	0							0
29187	OMXw	0					15 1/2	16 3/4	0
29188	ONA	3000	4 1/8				3 7/8	4 1/4	0
29189	ONAG	0							0
29190	ONAN	0							0
29191	ONAP	0							0
29192	ONAS	0							0
29193	ONBK	600	35	35	35	34 1/2	34 3/4	35	74700
29194	ONBKP	1000	27 1/2	27 1/2	27 1/2	27 1/2	27 1/2	28	1700
29195	ONC	1000	4 1/2				4 5/16	4 11/16	0
29196	ONCC	0							0
29197	ONCL	0							0
29198	ONCM	0							0
29199	ONCR	0							0
29200	ONCS	700	8 3/4	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	16500
29201	ONE	200	40 7/8				40 5/8	41	0
29202	ONEA	0							0
29203	ONEB	0							0
29204	ONEC	0							0
29205	ONED	0							0
29206	ONEF	0							0
29207	ONEG	0							0
29208	ONEK	0							0
29209	ONEM	0							0
29210	ONEN	0							0
29211	ONEO	0							0
29212	ONER	0							0
29213	ONES	0							0
29214	ONET	0							0
29215	ONEU	0							0
29216	ONEZ	0							0
29217	ONGRX	0	15.54				15.54	16.36	0
29218	ONHL	0							0
29219	ONIGX	0	12.92				12.92	13.60	0
29220	ONITX	0	14.24				14.24	14.99	0
29221	ONJAX	0	11.17				11.17	11.73	0
29222	ONLN	0							0
29223	ONM	1000	4						0
29224	ONMM	0							0
29225	ONMS	0							0
29226	ONMT	0							0
29227	ONMY	0							0
29228	ONPR	4100	3 3/8	3 1/8	3 3/8	3 1/8	3 1/4	3 3/8	39400
29229	ONSB	2000	11.7500	11.7500	11.7500	11.7500	11.7500	12.2500	2000
29230	ONSE	3000	1.3750	1.4375	1.5000	1.3750	1.2500	1.4375	22100
29231	ONSI	400	9 7/8	10	10 1/8	9 7/8	9 3/4	10 1/8	6400
29232	ONSS	500	2 1/8	2 3/16	2 1/4	2 1/8	2 1/8	2 1/4	6000
29233	ONSSU	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5 1/2	1000
29234	ONSSW	1000	3/8				1/4	7/16	0
29235	ONTC	300	7 1/2	7 1/4	7 3/4	7 1/4	7 1/2	7 5/8	75600
29236	ONTK	200	17	15 3/4	17 1/2	15 3/4	17	17 1/2	105400
29237	ONTX	0					0.0156	0.1562	0
29238	ONU	0							0
29239	ONUH	0							0
29240	ONUI	0							0
29241	ONUM	0							0
29242	ONUO	0							0
29243	ONUP	600	1.3125				1.1875	1.4375	0
29244	ONUR	0							0
29245	ONUY	0							0
29246	ONVB	100	32.0000				30.0000	34.0000	0
29247	ONXX	500	11	10 7/8	11 1/8	10 7/8	11	11 1/8	20500
29248	ONYBX	0	12.49				12.49	12.49	0
29249	ONYC	500	0.2500						0
29250	ONYX	1000	11 7/16	11 3/4	11 3/4	11 3/8	11 3/8	11 3/4	24500
29251	OO	100	46 3/8	45 1/2	46 3/8	45 1/2	45 3/4	46 1/8	600
29252	OO	0							0
29253	OPABX	0	12.14				12.14	12.14	0
29254	OPAL	200	9 3/4	10 1/8	10 1/4	9 3/4	9 3/4	10 1/8	22700
29255	OPASX	0	14.27				14.27	15.14	0
29256	OPATX	0	12.15				12.15	12.76	0
29257	OPCAX	0	10.51				10.51	11.03	0
29258	OPCC	0							0
29259	OPCHX	0	12.96				12.96	13.61	0
29260	OPCP	0							0
29261	OPD	0							0
29262	OPDC	0							0
29263	OPEBX	0	11.79				11.79	11.79	0
29264	OPEN	500	3 5/8	3 1/2	4	3 1/2	3 5/8	4 1/4	10900
29265	OPGIX	0	15.68				15.68	16.64	0
29266	OPGSX	0	14.01				14.01	14.86	0
29267	OPGVX	0	10.30				10.30	10.67	0
29268	OPIC	0							0
29269	OPIGX	0	10.62				10.62	11.15	0
29270	OPISX	0	17.22				17.22	18.08	0
29271	OPITX	0	14.78				14.78	15.32	0
29272	OPJ	400	24 7/8	24 7/8	24 7/8	24 7/8			1000
29273	OPLL	0					0.1250	1.0000	0
29274	OPMC	1000	1.3750	1.3750	1.3750	1.3437	1.3437	1.3750	12200
29275	OPMR	0							0
29276	OPMX	1000	3 1/8	2 3/4	3 7/16	2 5/8	3	3 1/8	138700
29277	OPMXZ	2000	1 3/8	1 1/8	1 3/8	1 1/8	1 1/8	1 3/8	4000
29278	OPNYX	0	12.49				12.49	13.11	0
29279	OPOCX	0	51.47				51.47	54.61	0
29280	OPOF	0							0
29281	OPP	0							0
29282	OPPAX	0	39.73				39.73	42.15	0
29283	OPPC	0							0
29284	OPPCF	2000	3 3/16	3 1/16	3 1/4	3	3	3 3/16	82100
29285	OPPEX	0	11.85				11.85	12.57	0
29286	OPPFX	0	12.69				12.69	13.46	0
29287	OPPHX	0	13.84				13.84	14.53	0
29288	OPPSX	0	36.05				36.05	38.25	0
29289	OPPXX	0	0.58				5.54	5.69	17484
29290	OPR	0							0
29291	OPR+	0							0
29292	OPRM	0							0
29293	OPRR	0							0
29294	OPRp	100	26 1/4						0
29295	OPRpB	100	26 1/4						0
29296	OPRpC	800	26 3/8	26 3/8	26 3/8	26 3/8			800
29297	OPRpD	2000	25 3/64	25 3/64	25 3/64	25 3/64			2000
29298	OPSBX	0	35.23				35.23	35.23	0
29299	OPSC	100	5 3/4				5 5/8	6 1/4	0
29300	OPSGX	0	4.88				4.88	4.88	0
29301	OPSI	5000	8 1/2	9	9	8 7/16	8 1/2	8 3/4	117300
29302	OPSIX	0	4.87				4.87	5.11	0
29303	OPST	2000	4.2500						0
29304	OPT	0							0
29305	OPTAX	0	9.86				9.86	10.35	0
29306	OPTC	1000	5 15/16	5 3/4	6 1/8	5 3/4	5 7/8	6	34900
29307	OPTFX	0	33.90				33.90	35.97	0
29308	OPTI	500	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	69100
29309	OPTK	300	6 1/2	7	7	6 1/4	6 1/2	6 3/4	53500
29310	OPTN	2000	5 7/8	6 3/8	6 5/8	5 7/8	5 7/8	6 1/4	25600
29311	OPTQ	500	1 15/16				1 15/16	2 1/8	0
29312	OPTRX	0	10.66				10.66	11.31	0
29313	OPTS	2500	9 1/8	9 1/4	9 1/2	8 7/8	8 7/8	9 1/8	37200
29314	OPTT	200	11 3/4				11	11 3/4	0
29315	OPVN	300	13 3/8	12 7/8	14 1/4	12 5/8	13 3/8	13 5/8	284700
29316	OPVSX	0	19.96				19.96	21.18	0
29317	OPW	0							0
29318	OPWp	50	103 1/2				103 7/8	105	0
29319	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29320	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29321	OPXXX	0							0
29322	OPY/WS	1000	4 1/4						0
29323	ORA	0							0
29324	ORAN	0							0
29325	ORBC	3100	0.7000						0
29326	ORBFX	0	12.49				12.49	12.49	0
29327	ORBI	5000	18 3/4	18 5/8	19	18 3/8	18 3/8	18 3/4	150700
29328	ORBIG	10	122 1/2				119 1/2	127	0
29329	ORBK	0							0
29330	ORBKF	500	12 1/8	12	12 1/8	11 3/4	11 7/8	12 1/8	63600
29331	ORBS	550000	0.2500				0.1562	0.2187	0
29332	ORBT	200	2 9/16	2 3/8	2 5/8	2 3/16	2 7/16	2 9/16	81400
29333	ORC	0	349.13	349.13	349.13	349.13			0
29334	ORCC	0							0
29335	ORCI	300	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	7900
29336	ORCL	2900	44 3/4	46 1/8	46 1/8	44 5/8	44 3/4	44 7/8	3021600
29337	ORCT	0							0
29338	OREM	400	32 1/2	32 3/4	33 1/8	32 1/8	32 1/8	32 1/2	88300
29339	OREX	200	7	6 7/8	7	6 5/8	6 3/4	7	297000
29340	ORG	500	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	20 7/8	500
29341	ORGK	4000	13/32	5/16	13/32	5/16	5/16	13/32	40300
29342	ORGKL	2700	1/16				1/16	5/32	0
29343	ORGKW	1000	3/8				1/4	1/2	0
29344	ORGKZ	12300	1/16				1/16	3/16	0
29345	ORGM	0							0
29346	ORGO	0							0
29347	ORGR	0							0
29348	ORGS	6000	1.1250				1.0000	1.3750	0
29349	ORGZ	0							0
29350	ORH	100	34 7/8						0
29351	ORHC	0							0
29352	ORHO	0							0
29353	ORI	300	23				25 3/8	25 7/8	0
29354	ORIA	0							0
29355	ORIC	0							0
29356	ORIG	2000	1.2500	1.2500	1.2500	1.2500	1.2500	1.6250	2000
29357	ORIGX	0	16.90				16.90	17.64	0
29358	ORIO	0							0
29359	ORIS	0							0
29360	ORIT	0							0
29361	ORIpH	400	25 1/4						0
29362	ORLY	1000	34 1/4	34 1/2	35	34 1/4	34 1/4	34 3/4	20400
29363	ORME	125000	0.0001						0
29364	ORN	100	25 1/4	25 3/8	25 3/8	25 1/4	25 3/8	25 3/4	600
29365	ORNC	0							0
29366	ORND	0							0
29367	ORNG	0							0
29368	ORNGY	300	14 5/8	14 45/64	14 49/64	14 5/8	14 5/8	14 3/4	64300
29369	ORNI	0							0
29370	ORNR	0							0
29371	ORNS	0							0
29372	ORNT	0							0
29373	ORNY	0							0
29374	OROA	100	6 1/2	6	6 1/2	6	6	6 1/2	2400
29375	OROP	0							0
29376	ORPH	100	9 5/8	10 1/4	10 1/4	9 1/4	9 1/4	9 5/8	41300
29377	ORR	0							0
29378	ORRA	500	13 1/8						0
29379	ORRB	200	29.5000						0
29380	ORT	0							0
29381	ORT.A	0							0
29382	ORTC	300	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8 1/8	300
29383	ORTCU	1000	7.7500						0
29384	ORTCW	300	3/8				3/8	1 1/16	0
29385	ORTCZ	300	1/2				1/2	1 1/2	0
29386	ORTFX	0	10.54				10.54	10.98	0
29387	ORTH	400	10 3/8				10 3/8	10 1/2	0
29388	ORTL	10000	24	24 7/8	25	23 3/4	23 3/4	24	213100
29389	ORU	500	34 5/8				35 1/4	35 5/8	0
29390	ORUC	0							0
29391	ORUD	0							0
29392	ORUTH	200	61.0000	61.0000	61.0000	61.0000			400
29393	ORUTL	100	61.1250						0
29394	ORUTO	6100	94.9500						0
29395	ORUTP	100	98.5000						0
29396	ORV	0							0
29397	ORVM	0							0
29398	ORVMF	0							0
29399	ORVX	100	9	7 3/8	9	7 3/8	8 1/4	9	171500
29400	ORX	600	19 1/4	19	19 1/2	19	18 7/8	19 1/4	5700
29401	ORXA	0							0
29402	ORXC	0							0
29403	ORXD	0							0
29404	ORXG	0							0
29405	ORXL	0							0
29406	ORXO	0							0
29407	ORXR	0							0
29408	ORXS	0							0
29409	ORXT	0							0
29410	ORYX	300	2 13/16	2 15/16	2 15/16	2 3/4	2 3/4	2 13/16	36100
29411	ORYXW	1000	2 5/16				2 3/16	2 5/16	0
29412	ORZ	0							0
29413	OS	400	14 7/8				14 3/4	15 1/8	0
29414	OSBC	1000	39 7/8	39 1/4	39 7/8	39 1/4	39 1/4	40	3300
29415	OSBF	500	23 1/2	23 1/2	23 1/2	23 1/2	23	24	500
29416	OSBGX	0	5.96				5.96	5.96	0
29417	OSBN	300	14 1/2				14 1/2	14 7/8	0
29418	OSCH	0							0
29419	OSG	100	18 1/4				16	16 3/8	0
29420	OSGFX	0	19.89				19.89	20.83	0
29421	OSGIX	0	20.11				20.11	21.06	0
29422	OSGL	0							0
29423	OSGN	0							0
29424	OSGS	0							0
29425	OSH	100	6 1/16						0
29426	OSH.A	0							0
29427	OSHC	3200	24 3/4				24	24 3/4	0
29428	OSHR	0							0
29429	OSHS	0							0
29430	OSHSF	2000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4	5500
29431	OSHV	0							0
29432	OSIA	10000	46	44 3/4	46	44 3/4	45	46	105600
29433	OSICX	0	4.86				4.86	4.86	0
29434	OSIGX	0	5.97				5.97	6.27	0
29435	OSII	500	20	18 7/8	20 1/2	18 1/2	20	20 1/8	149900
29436	OSIX	0							0
29437	OSKY	300	19	19	19	19	19	19 1/2	500
29438	OSL	3000	11				11 1/4	11 5/8	0
29439	OSLC	0							0
29440	OSLD	0							0
29441	OSM	200	19 7/8						0
29442	OSPY	300	0.3750				0.2500	0.7500	0
29443	OSSI	2000	24 13/16	24 7/8	25	24 5/8	24 3/4	24 7/8	562900
29444	OST	2500	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	2500
29445	OSTE	1000	6 1/8	6	6 1/2	6	6 1/8	6 1/2	12600
29446	OSTN	58900	0.0100						0
29447	OSTX	200	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	24700
29448	OSU	200	9				9	9 3/8	0
29449	OSUH	0							0
29450	OSUM	0							0
29451	OSUN	0							0
29452	OSUP	0							0
29453	OSUR	0							0
29454	OSUS	0							0
29455	OSYS	2300	29 13/16	29 3/4	30 1/4	29 3/4	29 3/4	30 1/4	12100
29456	OTC	0							0
29457	OTCAX	0	9.78				9.78	10.38	0
29458	OTCBX	0	9.64				9.64	9.64	0
29459	OTCFX	0	19.40				19.40	19.40	0
29460	OTCH	8000	0.2500						0
29461	OTCJ	2000	0.0050						0
29462	OTCM	5000	8 1/8	8 1/8	8 1/4	8 1/8	8	8 1/4	44100
29463	OTEC	1000	0.0001						0
29464	OTES	0					0.1250	0.6250	0
29465	OTEX	0							0
29466	OTEXF	12500	7 1/4	6 1/2	7 1/4	6 1/2	7 1/8	7 1/4	264800
29467	OTFBX	0	9.84				9.84	9.84	0
29468	OTFCX	0	33.28				33.28	33.28	0
29469	OTIXX	0	0.51				4.81	4.93	1358
29470	OTMN	500	3.7500	3.7500	3.7500	3.7500	3.5000	4.1250	500
29471	OTO	0							0
29472	OTRBX	0	10.58				10.58	10.58	0
29473	OTRI	2000	0.0010				0.0010	0.1000	0
29474	OTRK	0							0
29475	OTRKA	0							0
29476	OTRKB	200	11 3/8	11 3/4	11 3/4	11 3/8	11 3/8	11 3/4	1600
29477	OTRX	300	5				5	5 3/8	0
29478	OTSH	30000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	60000
29479	OTTP	0							0
29480	OTTPO	100	58.5000						0
29481	OTTR	100	33 1/2	33 1/2	34 1/4	33 1/2	33 1/2	34 1/4	2500
29482	OTTRO	100	60.2500						0
29483	OTTRP	500	47.2500						0
29484	OUSA	1000	1 3/8	1 1/2	1 1/2	1 3/8	1 3/8	1 1/2	10400
29485	OUSCX	0	9.38				9.38	9.38	0
29486	OUSGX	0	9.39				9.39	9.86	0
29487	OUTL	500	5	5	5	5	4 1/2	5	500
29488	OUTT	5000	0.0800				0.0600	0.1100	0
29489	OUTTC	0							0
29490	OUTTU	500	0.0625				0.0312	0.4200	0
29491	OUTTW	14000	0.0050				0.0020	0.0400	0
29492	OUTTZ	4000	0.0100				0.0100	0.0400	0
29493	OVBC	100	35 1/8				34	36	0
29494	OVEIX	0	10.56				10.56	10.56	0
29495	OVEN	800	2 3/8	2 23/64	2 3/8	2 3/16	2 3/16	2 3/8	25900
29496	OVID	300	9 3/4				9 3/4	10 3/4	0
29497	OVON	100	3 1/16	2 7/8	3 1/16	2 7/8	2 7/8	3 1/16	17000
29498	OVRE	0							0
29499	OVSBX	0	19.82				19.82	19.82	0
29500	OVTI	0							0
29501	OVWV	200	41 3/4	41 5/8	41 3/4	41 3/8	41 3/8	41 3/4	21500
29502	OVYB	1000	12.0000						0
29503	OWAV	1000	16 3/8	15 7/8	16 3/8	15 7/8	16	16 3/8	5100
29504	OWB	1000	7 1/8				7 1/4	7 3/8	0
29505	OWC	100	37 1/4	37 1/4	37 1/4	37 1/4	36 1/4	37	100
29506	OWCR	0							0
29507	OWEIX	0	11.25				11.25	11.78	0
29508	OWIL	0							0
29509	OWLSF	0							0
29510	OWN	200	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	200
29511	OWOS	1500	6 3/4	6 3/4	6 7/8	6 3/4	6 5/8	7 1/8	9100
29512	OWSB	0							0
29513	OWVAX	0	9.93				9.93	9.93	0
29514	OX	0							0
29515	OXA	0	203.03						0
29516	OXB	0	202.48						0
29517	OXBM	100	0.0200				0.0200	0.0600	0
29518	OXC	0							0
29519	OXE	2000	12				12 3/4	13 7/8	0
29520	OXET	0							0
29521	OXFD	10000	24 1/2	24 1/4	24 7/8	24 1/4	24 1/4	24 7/8	15500
29522	OXFO	7000	0.6562	0.6875	0.6875	0.6562	0.5937	0.6875	14700
29523	OXG	0							0
29524	OXGN	500	22 7/8	23	23 1/8	22 7/8	22 7/8	23 1/8	102200
29525	OXGNW	500	11 3/4				12 1/8	13 1/4	0
29526	OXHP	500	47 5/8	48 1/4	48 3/8	47 1/2	47 5/8	47 7/8	757400
29527	OXIS	1100	1 1/2	1 1/2	1 1/2	1 7/16	1 15/32	1 1/2	36800
29528	OXM	200	18	18	18	18	18	18 1/2	200
29529	OXMD	0							0
29530	OXMF	0							0
29531	OXMI	0							0
29532	OXMR	0							0
29533	OXMS	0							0
29534	OXS	0	203.58						0
29535	OXT/WS	0					1	3	0
29536	OXTX	0							0
29537	OXY	200	24 1/2	24 1/2	24 3/4	24 1/2	24 3/8	24 3/4	26100
29538	OXYA	0							0
29539	OXYC	0							0
29540	OXYD	0							0
29541	OXYE	0							0
29542	OXYF	0							0
29543	OXYG	0							0
29544	OXYI	0							0
29545	OXYL	0							0
29546	OXYM	0							0
29547	OXYN	0							0
29548	OXYO	0							0
29549	OXYP	0							0
29550	OXYPO	800	57.8750						0
29551	OXYPP	0							0
29552	OXYR	0							0
29553	OXYT	0							0
29554	OXYV	0							0
29555	OXYX	0							0
29556	OXYZ	0							0
29557	OXYpA	100000	63 51/64						0
29558	OYMP	5000	1.1250	1.3750	1.3750	1.1250	1.1250	1.3750	12000
29559	OYPD	0					0.1250	0.8750	0
29560	OZEM	0							0
29561	OZEMY	700	9 1/4	9 1/4	9 1/4	9 1/4	8 3/4	9 1/4	1700
29562	OZIT	0							0
29563	OZOA	1100	1.2500				0.5000	1.5000	0
29564	OZON	5000	7/8	15/16	15/16	7/8	7/8	15/16	57900
29565	P	100	43 7/8	44	44 1/4	43 3/4	43 1/8	43 1/2	5500
29566	P.ACM	0							0
29567	P.AEN	0							0
29568	P.AIN	0							0
29569	P.ASC	0							0
29570	P.ASY	0							0
29571	P.AVS	0							0
29572	P.AZS	0							0
29573	P.BAT	0							0
29574	P.BIM	0							0
29575	P.BJA	0							0
29576	P.BPE	0							0
29577	P.BPL	0							0
29578	P.CAH	0							0
29579	P.CMB	0							0
29580	P.CMF	0							0
29581	P.CNB	0							0
29582	P.CPG	0							0
29583	P.CYC	0							0
29584	P.DBS	0							0
29585	P.DSS	0							0
29586	P.EMB	0							0
29587	P.FAN	0							0
29588	P.FEL	0							0
29589	P.FTH	0							0
29590	P.GEN	0							0
29591	P.GLD	0							0
29592	P.HFC	0							0
29593	P.HLV	0							0
29594	P.HMT	0							0
29595	P.HPL	0							0
29596	P.HTZ	0							0
29597	P.ICB	0							0
29598	P.IDO	0							0
29599	P.INI	0							0
29600	P.IOL	0							0
29601	P.IPC	0							0
29602	P.IPT	0							0
29603	P.ITR	0							0
29604	P.KAL	0							0
29605	P.KEP	0							0
29606	P.KGP	0							0
29607	P.KLK	0							0
29608	P.LCT	0							0
29609	P.LTB	0							0
29610	P.LUH	0							0
29611	P.MAM	0							0
29612	P.MAS	0							0
29613	P.MNN	0							0
29614	P.MUI	0							0
29615	P.ONG	0							0
29616	P.PEP	0							0
29617	P.PET	0							0
29618	P.PHL	0							0
29619	P.REL	0							0
29620	P.RLB	0							0
29621	P.RNG	0							0
29622	P.RWD	0							0
29623	P.SAE	0							0
29624	P.SAL	0							0
29625	P.SFT	0							0
29626	P.SGT	0							0
29627	P.SIA	0							0
29628	P.SIL	0							0
29629	P.SIM	0							0
29630	P.SMN	0							0
29631	P.SPC	0							0
29632	P.SPH	0							0
29633	P.SST	0							0
29634	P.STI	0							0
29635	P.STS	0							0
29636	P.STT	0							0
29637	P.SWG	0							0
29638	P.TIS	0							0
29639	P.TKI	0							0
29640	P.TLE	0							0
29641	P.TNN	0							0
29642	P.TNY	0							0
29643	P.TRI	0							0
29644	P.TTA	0							0
29645	P.TTE	0							0
29646	P.VKY	0							0
29647	PA	200	22 1/4						0
29648	PAABF	5000	5.0700						0
29649	PAABX	0	10.35				10.35	10.98	0
29650	PAAFX	0	19.21				19.21	19.21	0
29651	PAAS	0							0
29652	PAASF	3000	7 1/4	7 3/8	7 5/8	7 1/4	7 1/4	7 1/2	62100
29653	PAAUX	0	3.07				3.07	3.07	0
29654	PAB	600	22						0
29655	PABAX	0	10.84				10.84	11.50	0
29656	PABBX	0	10.80				10.80	10.80	0
29657	PABFX	0	13.15				13.15	13.15	0
29658	PABK	0					2.2500	2.7500	0
29659	PABMX	0	10.84				10.84	11.23	0
29660	PABN	100	28.0000	29.0000	29.0000	28.0000	26.0000	26.5000	300
29661	PABRX	0	29.07				29.07	30.76	0
29662	PAC	300	34 1/8	34 1/4	34 1/4	34 1/8	33 5/8	34 1/8	500
29663	PAC,T	/	0							0
29664	PACA	0							0
29665	PACAX	0	9.79				9.79	10.39	0
29666	PACBX	0	9.76				9.76	9.76	0
29667	PACC	0							0
29668	PACCX	0	9.74				9.74	9.74	0
29669	PACE	100	1 3/8	1 7/16	1 1/2	1 11/32	1 3/8	1 1/2	9700
29670	PACG	500	0.0312						0
29671	PACI	0							0
29672	PACIX	0	17.75				17.75	18.59	0
29673	PACK	1000	4 3/8				4 3/8	4 3/4	0
29674	PACL	0							0
29675	PACM	0							0
29676	PACN	0							0
29677	PACO	0							0
29678	PACP	0							0
29679	PACR	0							0
29680	PACS	0							0
29681	PACT	0							0
29682	PACV	0							0
29683	PACW	300	14.6250				14.6250	16.3750	0
29684	PACX	0							0
29685	PACXX	0	0.50				2.60	2.82	179
29686	PACY	0							0
29687	PACpT	1000	24	24 1/4	24 1/4	24			14200
29688	PACpU	19500	25 55/64	25 3/4	26	25 3/4			21400
29689	PAD	0					12 3/8	13 3/8	0
29690	PADC	0							0
29691	PADCE	0							0
29692	PAEAX	0	11.55				11.55	12.25	0
29693	PAEBX	0	11.43				11.43	11.43	0
29694	PAECX	0	11.38				11.38	11.38	0
29695	PAEL	0							0
29696	PAELL	100	59.5000						0
29697	PAELN	100	54.1250						0
29698	PAFH	0							0
29699	PAFHN	0							0
29700	PAG	500	18				18 1/8	18 1/2	0
29701	PAGC	0							0
29702	PAGD	0							0
29703	PAGE	900	18 1/4	18 1/2	18 5/8	18 1/4	18 1/4	18 3/8	1052700
29704	PAGI	200	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 3/8	200
29705	PAGL	0							0
29706	PAGMX	0	11.46				11.46	11.88	0
29707	PAGRX	0	43.42				43.42	43.42	0
29708	PAGVX	0	8.44				8.44	8.86	0
29709	PAGZ	5000	2 3/8	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	29100
29710	PAH	100	34	34	34	34	33 3/4	34 1/8	100
29711	PAHB	0							0
29712	PAHC	200	22.2500				20.7500	22.2500	0
29713	PAHE	0							0
29714	PAHG	0							0
29715	PAHL	0							0
29716	PAHS	0							0
29717	PAHX	0							0
29718	PAI	200	14 1/2						0
29719	PAIC	0							0
29720	PAID	200	12 3/4	12 5/8	13 1/4	12 5/8	12 5/8	13 1/4	4100
29721	PAIIX	0	5.54				5.54	5.71	0
29722	PAIR	300	80 3/4	81 3/8	83 3/4	78 3/4	80 5/8	80 3/4	1042400
29723	PAIW	0							0
29724	PAJJ	0					0.2500	0.4375	0
29725	PAKR	3000	5.4100	5.3125	5.4375	5.1250	5.1250	5.4375	17200
29726	PAL	0							0
29727	PALM	300	13 5/8	13 3/4	13 3/4	13 1/4	13 1/4	13 5/8	10900
29728	PALT	200	0.8750				0.5000	1.2500	0
29729	PAM	200	2 1/8						0
29730	PAMBX	0	8.41				8.41	8.41	0
29731	PAMC	400	14 1/4	14 1/8	14 3/8	14 1/8	14 1/8	14 3/8	39000
29732	PAMFX	0	11.52				11.52	11.88	0
29733	PAMM	200	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	23 1/2	200
29734	PAMR	0							0
29735	PAMRF	0							0
29736	PAMT	2000	3.5000	3.6250	3.6250	3.5000	3.2500	3.5312	3900
29737	PAMX	1500	2	2	2 3/16	2	2	2 5/16	18100
29738	PANA	100	6	6	6 3/16	6	6	6 3/16	145900
29739	PANBX	0	26.51				26.51	26.51	0
29740	PANCX	0	26.51				26.51	26.51	0
29741	PANFX	0	27.06				27.06	28.63	0
29742	PANL	3000	6 1/2	6 1/2	6 1/2	6	6	6 1/2	13600
29743	PANLW	7000	3				2 7/8	3 1/4	0
29744	PANN	0							0
29745	PANNU	0							0
29746	PANR	0							0
29747	PANRA	300	21 1/2				20 3/4	22 1/2	0
29748	PANVX	0	12.22				12.22	12.97	0
29749	PANW	0							0
29750	PANX	700	5/8				1/2	3/4	0
29751	PANXU	10000	13/16				13/16	7/8	0
29752	PANXW	1000	1/4				1/16	1/4	0
29753	PAO	100	16 3/8				16	16 3/8	0
29754	PAOG	0							0
29755	PAOH	0							0
29756	PAOO	0							0
29757	PAP	400	11 3/4				11 3/8	11 3/4	0
29758	PAP.A	0							0
29759	PAP.B	0							0
29760	PAPA	1000	3 3/4	3 3/4	3 3/4	3 3/4	3	3 3/4	1000
29761	PAPAX	0	13.56				13.56	14.39	0
29762	PAPBX	0	13.33				13.33	13.33	0
29763	PAPIX	0	19.50				19.50	19.50	0
29764	PAPL	0							0
29765	PAPMX	0	13.47				13.47	13.96	0
29766	PAPT	0							0
29767	PAR	200	15 1/2				15 1/4	15 7/8	0
29768	PARA	7500	3	3 3/8	3 1/2	3	3	3 5/16	37100
29769	PARAU	100	8 5/8				8 5/8	9 1/4	0
29770	PARAW	1000	1/2	3/8	9/16	3/8	3/8	9/16	23400
29771	PARBX	0	10.36				10.36	10.36	0
29772	PARC	2500	24.7500						0
29773	PARF	1000	8 1/2				8 1/4	10 1/4	0
29774	PARI	0							0
29775	PARK	40	18.1248						0
29776	PARKD	100	16.0000						0
29777	PARL	500	4 1/2	4 3/4	4 3/4	4 3/8	4 7/16	4 1/2	71700
29778	PARNX	0	31.15				31.15	32.28	0
29779	PARO	2000	0.0050						0
29780	PARQ	15000	2 1/4	3 1/8	3 1/8	2 1/4	2 1/4	2 5/16	1642300
29781	PARR	3800	2 1/8	2 3/32	2 1/4	2 3/32	2 1/8	2 1/4	78300
29782	PARS	1400	1 9/16	1 19/32	1 3/4	1 1/2	1 17/32	1 19/32	101100
29783	PARSC	0							0
29784	PART	200	3.5000				3.5000	4.1250	0
29785	PARTD	700	5.5000				3.0000	6.5000	0
29786	PARUX	0	10.38				10.38	10.73	0
29787	PAS	0							0
29788	PASAX	0	10.80				10.80	11.31	0
29789	PASBX	0	10.94				10.94	10.94	0
29790	PASGX	0	23.41				23.41	24.77	1
29791	PASIX	0	3.08				3.08	3.08	0
29792	PASL	5000	0.5000				0.4375	0.8125	0
29793	PASMX	0	15.87				15.87	16.84	0
29794	PASN	0							0
29795	PASS	0							0
29796	PASW	100	33 3/4	33 5/8	34 1/4	33 5/8	33 3/4	34 1/8	85400
29797	PAT	1500	4 1/2				4 1/4	4 1/2	0
29798	PATD	100	26.0000						0
29799	PATI	0							0
29800	PATK	100	15 1/2	16 1/8	16 1/8	15 1/2	15 1/2	16 1/8	7700
29801	PATS	6500	0.0010				0.0010	0.0200	0
29802	PATV	0							0
29803	PAUAX	0	5.50				5.50	5.50	0
29804	PAUH	1000	11	10 7/8	11 1/2	10 5/8	10 3/4	11	403200
29805	PAUL	100	0.0300				0.0001	0.0300	0
29806	PAUSX	0	5.47				5.47	5.47	0
29807	PAVGX	0	10.86				10.86	11.37	0
29808	PAW	0							0
29809	PAWL	0							0
29810	PAWN	2500	5 3/8	5 1/2	5 3/4	5 1/4	5 5/16	5 1/2	27200
29811	PAWNU	0							0
29812	PAXWX	0	17.43				17.43	17.43	0
29813	PAY	400	15 1/2				16 3/8	16 3/4	0
29814	PAYC	300	13 49/64	13 5/8	13 49/64	13 5/8	13 5/8	14 1/8	10000
29815	PAYL	164200	0.0010						0
29816	PAYX	100	59 3/4	61 1/2	61 1/2	59 1/2	59 3/4	60 1/4	259200
29817	PAZBX	0	9.04				9.04	9.04	0
29818	PB	1000	43				43 7/8	44 1/4	0
29819	PBABX	0	14.49				14.49	14.49	0
29820	PBAIX	0	15.42				15.42	15.42	0
29821	PBALX	0	14.27				14.27	14.27	0
29822	PBARX	0	4.93				4.93	4.93	0
29823	PBBS	0							0
29824	PBBSF	2500	16				15 7/8	16	0
29825	PBBW	0							0
29826	PBBWF	1000	7/8				29/32	15/16	0
29827	PBCAX	0	10.50				10.50	10.82	0
29828	PBCBX	0	17.53				17.53	17.53	0
29829	PBCGX	0	19.99				19.99	19.99	0
29830	PBCI	400	19	19	19 1/2	19	19	19 7/8	5100
29831	PBCMX	0	11.62				11.62	11.62	0
29832	PBCRX	0	14.54				14.54	14.54	0
29833	PBCT	1000	23 7/8	23 7/8	24 1/4	23 7/8	23 7/8	24 1/8	21800
29834	PBCTP	500	144 1/2				144 1/2	149 1/2	0
29835	PBCXX	0	0.52				4.81	4.95	2516
29836	PBEAX	0	15.66				15.66	16.48	0
29837	PBEFX	0	13.59				13.59	13.59	0
29838	PBEGX	0	26.48				26.48	26.48	0
29839	PBEL	0							0
29840	PBEQX	0	20.04				20.04	20.04	0
29841	PBEUX	0	22.58				22.58	22.58	0
29842	PBFDX	0	14.01				14.01	14.59	0
29843	PBFI	100	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 7/8	400
29844	PBFXX	0	0.52				2.81	3.11	3895
29845	PBGBX	0	4.83				4.83	4.83	0
29846	PBGDX	0	7.66				7.66	7.66	0
29847	PBGPX	0	8.82				8.82	8.82	0
29848	PBGVX	0	9.59				9.59	9.59	0
29849	PBGXX	0	0.58				4.50	4.66	5696
29850	PBHAX	0	8.33				8.33	8.68	0
29851	PBHC	400	9.0000				8.3750	9.1250	0
29852	PBHEX	0	21.72				21.72	21.72	0
29853	PBHGX	0	28.57				28.57	28.57	0
29854	PBHIX	0	10.78				10.78	10.78	0
29855	PBHLX	0	16.69				16.69	16.69	0
29856	PBHMX	0	15.55				15.55	15.55	0
29857	PBHYX	0	8.32				8.32	8.32	0
29858	PBI	100	55 1/4	56 3/8	56 3/8	55 1/4	54 1/2	55	1000
29859	PBIBX	0	8.50				8.50	8.50	0
29860	PBIE	0							0
29861	PBIFX	0	22.40				22.40	22.40	0
29862	PBIGX	0	8.49				8.49	8.75	0
29863	PBII	0							0
29864	PBIIX	0	6.67				6.67	6.67	0
29865	PBIL	0							0
29866	PBIN	0							0
29867	PBIO	1000	7	7 1/4	7 1/4	7	7	7 1/8	23900
29868	PBIOG	20	77	77	77	77	72	77	40
29869	PBIOW	0							0
29870	PBIOZ	1000	3/8				1/4	1/2	0
29871	PBIP	0							0
29872	PBIR	0							0
29873	PBIS	0							0
29874	PBIX	200	14 7/8	14 1/2	14 7/8	14 1/2	14 1/2	14 7/8	7300
29875	PBIp	100	389 3/8				410	455	0
29876	PBK	200	23 1/8	23 1/4	23 1/4	23 1/8			1100
29877	PBKB	300	10 1/4	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	2600
29878	PBKC	1100	17 1/2				16 1/2	18	0
29879	PBKE	0							0
29880	PBKP	5000	0.1250				0.0937	0.1562	0
29881	PBKS	1000	36 1/2	37 1/4	37 1/4	36 1/4	36 1/2	37	85300
29882	PBLBX	0	17.11				17.11	17.11	0
29883	PBLCX	0	17.18				17.18	18.04	0
29884	PBLDX	0	11.12				11.12	11.12	0
29885	PBLFX	0	12.12				12.12	12.12	0
29886	PBLGX	0	4.83				4.83	4.99	0
29887	PBLIX	0	11.92				11.92	11.92	0
29888	PBM	0							0
29889	PBMGX	0	11.34				11.34	11.34	0
29890	PBMIX	0	10.26				10.26	10.26	0
29891	PBMXX	0	0.51				4.75	4.86	71997
29892	PBNB	500	28 1/4	28 3/4	28 3/4	28 1/4	28 1/4	28 3/4	2200
29893	PBNJX	0	11.05				11.05	11.05	0
29894	PBNVX	0	12.15				12.15	12.15	0
29895	PBNXX	0	0.56				2.68	3.00	3281
29896	PBNYX	0	11.99				11.99	11.99	0
29897	PBOAX	0	9.61				9.61	10.01	0
29898	PBOBX	0	9.09				9.09	9.09	0
29899	PBOHX	0	11.90				11.90	11.90	0
29900	PBOM	0							0
29901	PBOR	0							0
29902	PBOW	0							0
29903	PBOWP	0							0
29904	PBPAX	0	10.65				10.65	10.65	0
29905	PBQAX	0	17.40				17.40	18.32	0
29906	PBQFX	0	17.35				17.35	17.35	0
29907	PBQIX	0	15.63				15.63	15.63	0
29908	PBS	1200	14 1/8				13 7/8	14 1/4	0
29909	PBSA	0							0
29910	PBSBX	0	8.75				8.75	9.02	0
29911	PBSCX	0	12.73				12.73	12.73	0
29912	PBSF	2500	26	26	26	26	25 3/4	26 3/4	2500
29913	PBSGX	0	8.78				8.78	8.78	0
29914	PBSMX	0	11.36				11.36	11.74	0
29915	PBSS	0							0
29916	PBSSF	0							0
29917	PBST	0							0
29918	PBSXX	0	0.60				4.79	4.88	2672
29919	PBT	200	4 1/4	4 1/4	4 1/4	4 1/4	4	4 1/2	200
29920	PBTC	200	22 1/2				22 1/2	24	0
29921	PBTCX	0	17.29				17.29	17.29	0
29922	PBTHX	0	12.61				12.61	12.61	0
29923	PBTXX	0	0.29				3.69	3.80	107
29924	PBUSX	0	9.72				9.72	9.72	0
29925	PBY	20000	37 7/8	37 1/4	38 1/4	37 1/4	37 1/2	38 1/8	33900
29926	PBYC	0							0
29927	PBYE	0							0
29928	PBYN	0							0
29929	PBYP	200	8 5/8	8 1/4	9 1/4	7 3/4	8 1/4	9	50400
29930	PBYR	0							0
29931	PC	1000	14	14 1/2	14 1/2	14			4000
29932	PCA	900	14 7/8	14 7/8	14 7/8	14 7/8			900
29933	PCAAX	0	2.67				2.67	2.80	0
29934	PCABX	0	16.76				16.76	16.76	0
29935	PCACX	0	27.48				27.48	28.85	0
29936	PCAI	700	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/2	700
29937	PCAIX	0	10.50				10.50	10.50	0
29938	PCAM	200	12	11 7/8	12 1/4	11 7/8	11 7/8	12	84100
29939	PCAP	500	4.5000				2.5000	5.5000	0
29940	PCAPX	0	16.90				16.90	17.93	0
29941	PCAR	700	53	50 1/2	53 1/2	50 1/4	53	53 1/4	272800
29942	PCASX	0	10.10				10.10	10.10	0
29943	PCATX	0	10.05				10.05	10.36	0
29944	PCBAX	0	15.41				15.41	16.14	0
29945	PCBC	500	17				17	18	0
29946	PCBIX	0	11.67				11.67	11.67	0
29947	PCBL	0							0
29948	PCBLX	0	11.67				11.67	12.22	0
29949	PCBLZ	0							0
29950	PCBSX	0	15.41				15.41	15.41	0
29951	PCC	3500	16 1/4						0
29952	PCCAX	0	10.66				10.66	11.16	0
29953	PCCBX	0	27.35				27.35	27.35	0
29954	PCCG	500	4 3/4				4 3/8	4 3/4	0
29955	PCCGX	0	19.99				19.99	19.99	0
29956	PCCI	2000	8 1/8	8 1/4	8 1/4	8 1/8	8 1/8	8 5/8	3000
29957	PCCS	0							0
29958	PCCW	1300	20 13/16	20 5/8	20 7/8	20 1/2	20 3/4	20 7/8	1871500
29959	PCCY	0							0
29960	PCDFX	0	10.60				10.60	11.04	0
29961	PCDI	100	11 7/8	11 13/16	11 7/8	11 1/2	11 1/2	12 1/8	1100
29962	PCDY	0							0
29963	PCEAX	0	14.37				14.37	14.37	0
29964	PCEIX	0	13.00				13.00	13.00	0
29965	PCEL	300	4.2500	4.2500	4.2500	4.2500	2.7500	5.0000	300
29966	PCEMX	0	12.52				12.52	12.52	0
29967	PCES	100	4 1/2				3 7/8	4 7/8	0
29968	PCESX	0	13.88				13.88	13.88	0
29969	PCEXX	0	0.64				4.96	5.04	115
29970	PCEZ	1000	0.2500				0.2500	0.6875	0
29971	PCF	2000	10 3/8	10 1/4	10 3/8	10 1/4	10 1/8	10 1/2	2300
29972	PCFC	2000	2 3/8	2	2 3/8	2	2 3/8	2 1/2	45000
29973	PCFCW	3000	13/32	13/32	13/32	13/32	13/32	19/32	3000
29974	PCFXX	0							0
29975	PCG	100	22 1/8	22	22 1/8	22	22	22 3/8	1700
29976	PCG.X	0							0
29977	PCGA	0							0
29978	PCGB	0							0
29979	PCGC	0							0
29980	PCGD	0							0
29981	PCGEX	0	22.22				22.22	22.22	0
29982	PCGG	0							0
29983	PCGIX	0	14.77				14.77	14.77	0
29984	PCGLX	0	12.56				12.56	12.56	0
29985	PCGO	0							0
29986	PCGR	0							0
29987	PCGRX	0	20.31				20.31	21.55	0
29988	PCGS	0							0
29989	PCGSX	0	13.06				13.06	13.60	0
29990	PCGT	0							0
29991	PCGTX	0	12.31				12.31	12.31	0
29992	PCGWX	0	13.00				13.00	13.61	0
29993	PCGX	0							0
29994	PCGpA	2100	19 5/8	19 3/8	19 5/8	19 3/8	15 7/8	17 1/8	4200
29995	PCGpB	200	17 3/4	17 3/4	17 3/4	17 3/4			200
29996	PCGpC	300	15 7/8						0
29997	PCGpCA	200	24 1/2	24 1/2	24 1/2	24 1/2			1800
29998	PCGpD	1100	16 3/8						0
29999	PCGpE	5300	18	17 7/8	18	17 7/8			6800
30000	PCGpG	4400	17 1/8						0
30001	PCGpH	300	15 1/4						0
30002	PCGpI	600	15						0
30003	PCGpQ	200	25 3/8						0
30004	PCGpU	200	24 5/8						0
30005	PCGpX	300	24						0
30006	PCGpY	680000	25						0
30007	PCGpZ	4000	24 1/2						0
30008	PCH	100	39 1/4				39 1/4	39 5/8	0
30009	PCHB	500	19.3750				18.5000	19.7500	0
30010	PCHC	0							0
30011	PCHD	0							0
30012	PCHI	0							0
30013	PCHM	300	3 3/8	3 3/8	3 1/2	3 3/8	3 3/8	3 5/8	19800
30014	PCHR	0							0
30015	PCHS	0							0
30016	PCHT	0							0
30017	PCHV	0							0
30018	PCHX	0							0
30019	PCIAX	0	10.88				10.88	11.33	0
30020	PCIB	0							0
30021	PCIBX	0	10.88				10.88	10.88	0
30022	PCICX	0	9.44				9.44	9.88	0
30023	PCID	500000	0.0090				0.0020	0.0600	0
30024	PCIDX	0	10.87				10.87	10.87	0
30025	PCIE	2100	1.5000	1.4375	1.5000	1.4375	1.4375	1.5625	4100
30026	PCIEX	0	13.20				13.20	13.20	0
30027	PCIFX	0	12.09				12.09	12.09	0
30028	PCIGX	0	13.50				13.50	14.06	0
30029	PCIO	0							0
30030	PCIP	0							0
30031	PCIPP	200	17.7500	17.7500	17.7500	17.7500			200
30032	PCIRF	0							0
30033	PCIS	100	27 5/8	27 1/8	27 3/4	27 1/8	27 1/8	27 5/8	6700
30034	PCIXX	0	0.44				5.25	5.39	4226
30035	PCK/WS	0					3/8	1	0
30036	PCL	400	25 1/4	25 1/4	25 1/4	25 1/4	24 7/8	25 3/8	400
30037	PCLBG	7	101 3/4	102	102	101 3/4	101 3/4	102 1/2	10
30038	PCLBH	6	105 7/8	105	105 7/8	105	105	106	16
30039	PCLC	0							0
30040	PCLCX	0	15.44				15.44	15.44	0
30041	PCLE	200	13	13	13	12 5/8	12 5/8	13	9100
30042	PCLF	0							0
30043	PCLI	3700	0.5000				0.4375	0.7500	0
30044	PCLN	0							0
30045	PCLP	200	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	200
30046	PCLPW	6000	13/16				13/16	7/8	0
30047	PCLT	0							0
30048	PCLVX	0	15.51				15.51	15.51	0
30049	PCLX	0							0
30050	PCLXX	0	0.50				2.61	3.00	2603
30051	PCM	400	12 3/8				12 1/2	12 7/8	0
30052	PCMC	0							0
30053	PCML	0							0
30054	PCMM	0					0.0625	0.7812	0
30055	PCMN	0							0
30056	PCMNX	0	12.49				12.49	12.49	0
30057	PCMO	0							0
30058	PCMS	200	22 3/4	23 1/2	23 3/4	22 1/4	22 3/4	23	159500
30059	PCMXX	0	0.44				4.91	5.09	22673
30060	PCNA	4000	4 3/4	5	5	4 3/4	4 3/4	5 1/8	18000
30061	PCNBX	0	21.10				21.10	21.10	0
30062	PCNC	0							0
30063	PCNF	0							0
30064	PCNI	1200	10 3/8	10 5/8	10 7/8	10 3/8	10 3/8	10 5/8	97400
30065	PCNMX	0	21.15				21.15	21.92	0
30066	PCOBX	0	19.25				19.25	19.25	0
30067	PCOL	300	12	12 1/2	12 3/4	11 3/4	11 3/4	12	159400
30068	PCOM	2000	2 3/8	2 7/16	2 7/16	2 3/8	2 5/16	2 7/16	4800
30069	PCONX	0	21.25				21.25	22.55	0
30070	PCOP	500	24	25 1/4	25 1/4	23 3/4	23 3/4	24 1/4	166500
30071	PCP	100	48 3/4				47 1/2	48 1/8	0
30072	PCPBX	0	20.95				20.95	20.95	0
30073	PCPC	0							0
30074	PCPF	0							0
30075	PCPI	3000	1.7500	1.7812	1.8437	1.7500	1.7500	1.8125	88200
30076	PCPK	0							0
30077	PCPM	0							0
30078	PCPW	0							0
30079	PCPWL	300	16.7500	16.7500	16.7500	16.7500			300
30080	PCPWM	200	16.0000						0
30081	PCPWN	100	90.5000						0
30082	PCPWP	100	74.0000						0
30083	PCPX	0							0
30084	PCPXX	0	0.44				4.95	5.08	2613
30085	PCQ	200	25 3/8	25 1/2	25 1/2	25 3/8			2700
30086	PCR	400	8 7/8						0
30087	PCRFQ	0							0
30088	PCRN	0							0
30089	PCRR	0							0
30090	PCRV	1000	3 3/4	4 1/8	4 1/8	3 3/8	3 3/8	3 3/4	244600
30091	PCRW	0							0
30092	PCRXX	0	0.30				4.64	4.77	939
30093	PCRp	100	19	19 3/8	19 3/8	19			800
30094	PCS	1000	2				1 3/4	2 1/8	0
30095	PCSCX	0	12.74				12.74	12.74	0
30096	PCSE	0							0
30097	PCSGX	0	12.56				12.56	12.56	0
30098	PCSI	0							0
30099	PCSIX	0	12.66				12.66	12.66	0
30100	PCSL	0							0
30101	PCSN	2500	1 1/32	1 1/4	1 3/8	1 1/32	1 1/32	1 1/4	49800
30102	PCSO	0							0
30103	PCSOA	500	0.0400	0.0400	0.0400	0.0400	0.0400	0.3400	500
30104	PCSP	0							0
30105	PCSS	200	9	9 1/2	9 1/2	9	9	9 1/2	60300
30106	PCST	0							0
30107	PCSVX	0	13.38				13.38	13.38	0
30108	PCSX	0							0
30109	PCSXX	0	0.56				4.97	5.00	6876
30110	PCSY	0							0
30111	PCT	500	9 3/8				9 1/16	9 7/16	0
30112	PCT.A	0							0
30113	PCTBX	0	8.52				8.52	8.52	0
30114	PCTC	0							0
30115	PCTE	0							0
30116	PCTEX	0	8.53				8.53	8.96	1
30117	PCTFX	0	10.58				10.58	11.02	0
30118	PCTH	500	2 1/2				2 5/8	2 11/16	1805600
30119	PCTHW	1400	15/32	15/32	15/32	15/32	15/32	1/2	8200
30120	PCTI	0							0
30121	PCTL	15000	32 3/8	33 5/8	33 7/8	32	32 3/8	32 5/8	690400
30122	PCTM	0							0
30123	PCTN	0							0
30124	PCTR	1000	0.2187	0.2187	0.2187	0.2187	0.2187	0.3000	1100
30125	PCTSX	0	10.06				10.06	10.29	0
30126	PCTU	1400	3.0000				2.5000	3.5000	0
30127	PCTV	5000	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	12 7/8	18500
30128	PCTXX	0	0.59				2.94	3.16	740
30129	PCTY	300	18 3/4	18 1/2	18 3/4	18 1/2	18 1/2	18 3/4	2400
30130	PCU	200	14 1/2				14 1/4	14 5/8	0
30131	PCU.V	0							0
30132	PCUB	0							0
30133	PCUG	0							0
30134	PCUI	0							0
30135	PCUTX	0	9.27				9.27	9.66	0
30136	PCUw	0					15 3/4	16 1/8	0
30137	PCV	300	23 7/8						0
30138	PCWI	0							0
30139	PCWIF	0	2.8900						0
30140	PCX	600	25 1/4						0
30141	PCXL	0							0
30142	PCXM	0							0
30143	PCXU	0							0
30144	PCYC	500	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 3/4	1100
30145	PCYL	20000	0.2800	0.2400	0.2800	0.2400	0.2400	0.2800	41000
30146	PCYN	0							0
30147	PCYXX	0	0.30				5.02	5.18	300
30148	PCZ	700	12 7/8				12 5/8	13 1/8	0
30149	PCZ.PV	0							0
30150	PCZ/PP	2000	6 1/2				6	6 5/8	0
30151	PCZC	0							0
30152	PCZI	0							0
30153	PCZL	0							0
30154	PCZP	0							0
30155	PCZZ	0							0
30156	PCZw	800	12 3/8				12 3/8	12 1/2	0
30157	PD	200	62 3/4	63 5/8	63 5/8	62 1/2	62 1/4	62 3/4	2600
30158	PD.A	0							0
30159	PDAPX	0	19.71				19.71	20.64	0
30160	PDAXX	0	0.29				4.83	5.02	2239
30161	PDB	100	15 3/8	15 3/8	15 3/8	15 3/8	15	15 1/2	100
30162	PDBAX	0	13.42				13.42	13.98	0
30163	PDBL	0							0
30164	PDBLX	0	13.66				13.66	13.66	0
30165	PDBQ	49500	0.1700				0.1250	0.5000	0
30166	PDC	1500	1 1/4				1	1 1/2	0
30167	PDCO	100	28	29	29	27 5/8	27 5/8	28	58000
30168	PDCXX	0	0.23				4.88	4.99	619
30169	PDDXX	0	0.40				5.00	4.98	16765
30170	PDEBX	0	12.14				12.14	12.14	0
30171	PDER	1000	25.0000						0
30172	PDETX	0	12.24				12.24	12.99	0
30173	PDEX	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	3 3/4	18600
30174	PDF	100	9 1/8				9	9 3/8	0
30175	PDFF	0							0
30176	PDG	500	24 3/8	24 3/8	24 3/8	24 3/8	24 1/8	24 1/2	500
30177	PDGA	0							0
30178	PDGAX	0	26.01				26.01	27.24	0
30179	PDGBX	0	25.89				25.89	25.89	0
30180	PDGC	0							0
30181	PDGD	0							0
30182	PDGE	600	0.4062	0.5000	0.5000	0.5000	0.3437	0.5312	22600
30183	PDGG	0							0
30184	PDGI	0							0
30185	PDGK	0							0
30186	PDGL	0							0
30187	PDGN	0							0
30188	PDGO	0							0
30189	PDGR	0							0
30190	PDGS	400	13/16	13/16	13/16	13/16	5/8	13/16	400
30191	PDGSW	2000	3/32				1/8	3/16	0
30192	PDGT	0							0
30193	PDGU	0							0
30194	PDGV	0							0
30195	PDGX	0							0
30196	PDGZ	0							0
30197	PDI	2000	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 3/4	2000
30198	PDIBX	0	8.56				8.56	8.56	0
30199	PDINX	0	12.41				12.41	13.03	0
30200	PDIO	0							0
30201	PDIOF	0							0
30202	PDIXX	0	0.60				2.87	3.15	377
30203	PDKL	100	4	3 7/8	4 1/8	3 7/8	4	4 1/8	11700
30204	PDKLP	400	5 1/4				4 1/2	5 1/4	0
30205	PDL/A	100	6						0
30206	PDL/B	1400	5 5/8						0
30207	PDLA	0							0
30208	PDLB	0							0
30209	PDLC	0							0
30210	PDLCF	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	4500
30211	PDLI	1000	23 3/8	24	24 1/2	23 1/4	23 1/4	23 3/8	189400
30212	PDLIX	0	12.72				12.72	12.72	0
30213	PDLP	0							0
30214	PDLPF	0							0
30215	PDLPY	900	9	9	9 1/16	9	9	9 1/16	38200
30216	PDM	100	42 5/8						0
30217	PDMC	6000	5/8	5/8	5/8	5/8	5/8	3/4	6900
30218	PDMCW	1000	1/16	1/16	1/16	1/16	1/16	1/8	125600
30219	PDN	0							0
30220	PDNX	0							0
30221	PDOD	0							0
30222	PDODP	0							0
30223	PDOO	0							0
30224	PDOOA	13000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0300	13000
30225	PDOOB	600	0.0100						0
30226	PDP	100	27				27 1/8	27 5/8	0
30227	PDPA	0							0
30228	PDPC	0							0
30229	PDPE	0							0
30230	PDPL	0							0
30231	PDPP	0							0
30232	PDPXX	0	0.29				5.08	5.28	13230
30233	PDQ	700	16 7/8	16 7/8	17	16 7/8	16 3/8	17	2200
30234	PDQG	0							0
30235	PDQH	0							0
30236	PDQHW	100	13.5000				13.7500	15.5000	0
30237	PDQP	0							0
30238	PDQY	0							0
30239	PDRB	100	38.0000						0
30240	PDRIY	0							0
30241	PDRS	0							0
30242	PDRX	200	1.1250				0.7500	1.1250	0
30243	PDSAX	0	12.15				12.15	12.86	0
30244	PDSBX	0	12.03				12.03	12.03	0
30245	PDSCX	0	12.03				12.03	12.03	0
30246	PDSF	200	1 7/8	1 7/8	2	1 7/8	1 7/8	2 1/2	5800
30247	PDT	500	10 3/4	10 3/4	10 3/4	10 3/4	10 1/2	10 7/8	2500
30248	PDTI	200	32	32 1/2	32 9/16	31	31 1/4	32	39400
30249	PDTK	2000	0.8125	0.8750	1.1200	0.8125	0.8125	1.0625	216000
30250	PDTM	5000	1.7500				1.7500	2.8750	0
30251	PDVAX	0	8.55				8.55	8.98	0
30252	PDVLF	0							0
30253	PDVMX	0	12.39				12.39	12.81	0
30254	PDYC	0							0
30255	PDYD	0					0.0100	0.2000	0
30256	PE	100	24 5/8	24 3/4	25	24 5/8	24 1/2	24 7/8	15300
30257	PEAE	1000	0.0312				0.0312	0.1562	0
30258	PEAK	17500	12 1/8	12 5/8	12 5/8	12 1/8	12 1/8	12 1/2	280100
30259	PEBA	0							0
30260	PEBC	100	25.5000				24.2500	25.5000	0
30261	PEBK	300	22	22	22	22	22	25	300
30262	PEBO	1000	24 1/4	24 1/4	24 1/4	24 1/4	23 3/4	24 1/4	1000
30263	PEC	0							0
30264	PECH	0							0
30265	PECN	100	0.3000				0.3000	0.4500	0
30266	PECZ	0							0
30267	PECpZ	100	25 1/2	25 1/2	25 1/2	25 1/2			600
30268	PEDS	0							0
30269	PEDSP	100	49.1500						0
30270	PEDX	200	44 3/4				44 3/4	45 1/2	0
30271	PEEIX	0	16.78				16.78	16.78	0
30272	PEEK	400	13 5/8	14	14	13 5/8	13 5/8	14	2900
30273	PEEL	0							0
30274	PEELL	100	64.0000						0
30275	PEELM	100	47.2500						0
30276	PEELN	100	58.1000						0
30277	PEELP	5000	96.6100						0
30278	PEER	500	1.3750	1.3750	1.3750	1.3750	1.3750	1.6250	500
30279	PEG	100	26 3/4	26 5/8	26 7/8	26 5/8	26 1/2	27	5900
30280	PEGA	400	31 3/4	29 7/8	31 3/4	29 5/8	31 5/8	31 3/4	26200
30281	PEGAX	0	19.10				19.10	20.00	0
30282	PEGBX	0	19.02				19.02	19.02	0
30283	PEGC	0							0
30284	PEGD	0							0
30285	PEGI	0							0
30286	PEGL	0							0
30287	PEGM	0							0
30288	PEGN	0							0
30289	PEGR	0							0
30290	PEGS	0							0
30291	PEGT	0							0
30292	PEGW	0							0
30293	PEGpA	1000	55						0
30294	PEGpAw	0							0
30295	PEGpB	2300	59 17/32						0
30296	PEGpBw	0							0
30297	PEGpC	10000	61 3/8						0
30298	PEGpCw	0							0
30299	PEGpD	720	75						0
30300	PEGpDw	0							0
30301	PEGpE	3400	75 15/64						0
30302	PEGpEw	0							0
30303	PEGpG	2390	95 1/2						0
30304	PEGpGw	0							0
30305	PEGpI	100	102				102	103	0
30306	PEGpJ	50	102 1/8				102 1/8	103	0
30307	PEGpM	50	102						0
30308	PEGpU	200	25 3/8	25 1/2	25 1/2	25 1/4			3400
30309	PEGpV	50000	102 1/4						0
30310	PEGpW	20000	95 29/64						0
30311	PEGpX	200	25 1/4	25 1/4	25 1/4	25 1/4			200
30312	PEGpY	700	22						0
30313	PEGpZ	100	26 1/2	26 1/2	26 1/2	26 1/2			400
30314	PEI	200	21 7/8						0
30315	PEIBX	0	8.79				8.79	8.79	0
30316	PEICX	0	15.63				15.63	15.63	0
30317	PEIIX	0	14.87				14.87	14.87	0
30318	PEIMX	0	12.42				12.42	12.87	0
30319	PEINX	0	13.10				13.10	13.10	0
30320	PEIPX	0	12.99				12.99	12.99	0
30321	PEL	400	35 3/8				35 1/2	35 7/8	0
30322	PELA	200	31.2500						0
30323	PELB	0							0
30324	PELDA	0					0.2500	0.5000	0
30325	PELFX	0	15.03				15.03	15.03	0
30326	PELM	0							0
30327	PELN	0							0
30328	PELP	500	1.5000				0.0625	2.0000	0
30329	PELR	0							0
30330	PELRY	500	15/32				3/8	3/4	0
30331	PELS	0							0
30332	PELT	2000	5/16	9/32	5/16	9/32	9/32	5/16	589000
30333	PELW	0							0
30334	PEM	0							0
30335	PEMAX	0	14.66				14.66	15.39	0
30336	PEMFX	0	13.79				13.79	14.63	0
30337	PEMGX	0	36.16				36.16	37.96	0
30338	PEMIX	0	12.22				12.22	12.22	0
30339	PEN/WS	2100	1 5/8						0
30340	PENC	1000	5 1/2				5 1/4	5 1/2	0
30341	PENCW	500	1 5/8				1 5/8	1 31/32	0
30342	PENG	1300	18	18	18	17 1/2	17 1/2	18	6100
30343	PENN	1000	33	33 1/2	34 1/2	33	33	34 1/2	27900
30344	PENNX	0	8.23				8.23	8.23	0
30345	PENT	0							0
30346	PENV	0							0
30347	PENVF	100000	7 3/8				7 1/8	7 3/8	0
30348	PENW	600	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	4000
30349	PENXX	0	0.20				2.67	3.03	663
30350	PENY	100000	0.0250	0.0250	0.0250	0.0250	0.0250	0.0300	110000
30351	PEO	100	34 3/8	34 1/2	34 1/2	34 3/8	25 3/8	26 3/8	4200
30352	PEOB	0							0
30353	PEOPX	0	21.98				21.98	21.98	0
30354	PEOT	0							0
30355	PEP	1000	28 7/8	29	29	28 5/8	28 5/8	29 1/8	31800
30356	PEPA	0							0
30357	PEPB	0							0
30358	PEPC	0							0
30359	PEPD	0							0
30360	PEPE	0							0
30361	PEPF	0							0
30362	PEPG	0							0
30363	PEPH	0							0
30364	PEPI	35000	0.0200						0
30365	PEPK	0							0
30366	PEPL	0							0
30367	PEPM	0							0
30368	PEPN	0							0
30369	PEPO	0							0
30370	PEPP	0							0
30371	PEPR	0							0
30372	PEPS	0							0
30373	PEPT	0							0
30374	PEPU	0							0
30375	PEPV	0							0
30376	PEPW	0							0
30377	PEPX	0							0
30378	PEPY	0							0
30379	PEPw	100	33 3/4				33 1/8	33 5/8	0
30380	PEQ	1600	25 1/8	25 1/8	25 1/8	25 1/8			2000
30381	PEQBX	0	10.92				10.92	10.92	0
30382	PEQIX	0	20.14				20.14	21.37	0
30383	PEQM	500	0.0937				0.0937	0.1562	0
30384	PEQMX	0	11.19				11.19	11.60	0
30385	PEQNX	0	12.42				12.42	12.42	0
30386	PEQUX	0	11.24				11.24	11.93	1
30387	PER	0							0
30388	PERC	400	21	21	22	21	21	21 3/4	6200
30389	PERF	100	2 1/8	2	2 1/4	2	2	2 1/4	2500
30390	PERI	5000	39	39 1/4	39 3/4	38 3/4	39	39 3/4	27900
30391	PERL	0							0
30392	PERLF	1000	3	2 3/4	3 1/8	2 45/64	3	3 1/4	116500
30393	PERM	100	17 1/4	17 1/2	17 1/2	17 1/4	16 3/4	17 1/2	1100
30394	PERR	0							0
30395	PERRY	0							0
30396	PERS	500	0.8750	0.8750	0.8750	0.8750	0.8750	1.0000	500
30397	PES/WS	0					1/32	1/8	0
30398	PESC	1500	13 1/2	13 1/2	13 5/8	13 1/4	13 3/8	13 5/8	115400
30399	PESI	200	2 1/8	2 5/16	2 5/16	2 1/8	2 1/8	2 1/4	15200
30400	PESIZ	20000	3/8	3/8	25/64	3/8	3/8	1/2	46000
30401	PESPX	0	21.59				21.59	21.59	0
30402	PESQX	0	13.15				13.15	13.81	0
30403	PET	100	31 3/8	31 1/4	31 3/8	31 1/8	31 1/4	31 5/8	800
30404	PETC	200	26	26	26 1/2	25 3/4	26	26 1/2	74200
30405	PETD	2000	4 3/16	4 7/16	4 7/16	4 1/8	4 1/8	4 1/4	278400
30406	PETE	700	13 1/4	13	13 1/4	13	12 3/4	13 1/4	3000
30407	PETF	0							0
30408	PETG	0							0
30409	PETI	0							0
30410	PETK	0					0.0050	0.0100	0
30411	PETL	0							0
30412	PETM	1000	27 1/2	28 7/8	29 1/8	27 1/2	27 1/2	28	311100
30413	PETO	0							0
30414	PETR	1000	8 5/8	8 5/8	8 5/8	8 3/8	8 3/8	8 5/8	8000
30415	PETS	0							0
30416	PETY	0							0
30417	PETpA	200	63 57/64	63 57/64	63 57/64	63 57/64			200
30418	PETpB	220	64 31/64	64 31/64	64 31/64	64 31/64			220
30419	PETpC	750	65 3/64						0
30420	PETpD	430	65 35/64						0
30421	PEUBX	0	16.32				16.32	16.32	0
30422	PEUG	0							0
30423	PEUGX	0	16.64				16.64	17.66	0
30424	PEUGY	0	28.6250						0
30425	PEUMX	0	16.57				16.57	17.17	0
30426	PEURX	0	23.09				23.09	24.50	0
30427	PEV	3000	10 1/2	10 1/2	10 1/2	10 1/2	10 3/8	10 5/8	3300
30428	PEVC	0							0
30429	PEVE	0					0.0001	0.0100	0
30430	PEVV	0							0
30431	PEYAX	0	12.47				12.47	13.23	0
30432	PEZV	0							0
30433	PEZVF	3000	1	1 1/16	1 1/16	1	1	1 1/8	4000
30434	PEpA	0					49 3/4	51 1/8	0
30435	PEpB	0					55 7/8	57 1/8	0
30436	PEpC	0					55 1/8	57 1/8	0
30437	PEpD	0					61 5/8	63 1/8	0
30438	PEpF/WD	0							0
30439	PEpY	300	25 1/8						0
30440	PEpZ	200	26	26	26	26			500
30441	PF	100	10 3/8						0
30442	PFAAX	0	13.37				13.37	13.37	0
30443	PFAC	0							0
30444	PFACP	300	13 3/4	13 3/4	13 3/4	13 3/4	13 1/4	13 3/4	1300
30445	PFAXX	0	0.39				2.43	2.81	493
30446	PFBAX	0	10.89				10.89	10.89	0
30447	PFBI	300	12 7/8				12 1/2	12 7/8	0
30448	PFCA	0							0
30449	PFCAX	0	13.01				13.01	13.69	0
30450	PFCK	30000	0.1875				0.0625	0.2500	0
30451	PFCO	1500	3.5000	3.5000	3.5000	3.5000	3.3750	4.7500	1500
30452	PFD	3200	13 7/8				14	14 3/8	0
30453	PFDC	500	20	20	20	20	19 1/4	20	500
30454	PFDK	0							0
30455	PFDS	0					0.0625	0.2500	0
30456	PFE	300	80 7/8	79 1/4	82	79	80 1/4	81 3/8	7100
30457	PFEA	0							0
30458	PFEB	0							0
30459	PFEC	0							0
30460	PFECX	0	16.27				16.27	16.27	0
30461	PFED	3000	11 1/2	11 3/8	11 1/2	11 1/4	11 1/4	11 5/8	39300
30462	PFEE	0							0
30463	PFEF	0							0
30464	PFEG	0							0
30465	PFEH	0							0
30466	PFEI	0							0
30467	PFEL	0							0
30468	PFEM	0							0
30469	PFEN	0							0
30470	PFEO	0							0
30471	PFEP	0							0
30472	PFEQX	0	16.27				16.27	16.27	0
30473	PFER	0							0
30474	PFES	0							0
30475	PFET	0							0
30476	PFEW	0							0
30477	PFEX	0							0
30478	PFEZ	0							0
30479	PFF	0							0
30480	PFFB	1000	12 3/4	12 5/8	12 7/8	12 5/8	12 5/8	12 7/8	20100
30481	PFFCX	0	9.97				9.97	9.97	0
30482	PFFIX	0	9.97				9.97	9.97	0
30483	PFG	11500	34				33 3/8	33 3/4	0
30484	PFGC	3000	16 1/2	17 1/4	17 1/4	16 1/4	16 1/4	16 5/8	59400
30485	PFGF	0							0
30486	PFGR	0							0
30487	PFGRX	0	19.60				19.60	19.60	0
30488	PFGp	2000	71 3/8						0
30489	PFHBX	0	8.94				8.94	8.94	0
30490	PFI	0							0
30491	PFIBX	0	9.91				9.91	9.91	0
30492	PFIFX	0	13.90				13.90	13.90	0
30493	PFIN	0							0
30494	PFINA	100	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 5/8	100
30495	PFINP	700	10				9 1/2	10 1/2	0
30496	PFITX	0	9.94				9.94	10.44	0
30497	PFKY	400	23 1/8	23 1/4	23 1/4	23 1/8	22 1/2	23 1/4	800
30498	PFL	0							0
30499	PFL.A	0							0
30500	PFL.B	0							0
30501	PFLAX	0	10.29				10.29	10.61	0
30502	PFLBX	0	9.14				9.14	9.14	0
30503	PFLX	0							0
30504	PFLY	300	0.0100						0
30505	PFM	100	14				13 5/8	14 1/8	0
30506	PFMK	0							0
30507	PFNC	1000	7 3/8	7 3/8	7 3/4	7 3/8	7 1/4	7 1/2	19600
30508	PFNL	100	3.7500	3.5000	3.7500	3.0000	2.6250	3.7500	2600
30509	PFNT	3100	8	8 3/4	8 3/4	8	8	8 3/4	6100
30510	PFO	200	11				11	11 3/8	0
30511	PFOH	300	15.0000						0
30512	PFORX	0	11.51				11.51	11.51	0
30513	PFOS	0							0
30514	PFP	100	20 5/8	20 5/8	20 5/8	20 5/8	20 3/8	20 7/8	100
30515	PFPS	0							0
30516	PFPp	100	25 1/4				24 7/8	25 3/8	0
30517	PFPpw	0					25 3/4	26 3/8	0
30518	PFPw	0					21 1/4	21 5/8	0
30519	PFR	100	12 1/4				12	12 1/2	0
30520	PFRC	0							0
30521	PFRL	0							0
30522	PFRM	5000	0.2500				0.2500	0.5000	0
30523	PFS	2900	16 7/8	16 7/8	16 7/8	16 7/8			2900
30524	PFSA	0							0
30525	PFSB	1500	18 15/16	18 3/4	18 15/16	18 1/2	18 3/4	19	37700
30526	PFSC	0							0
30527	PFSF	0							0
30528	PFSFX	0	9.81				9.81	9.81	0
30529	PFSGX	0	9.79				9.79	9.79	0
30530	PFSI	0							0
30531	PFSIX	0	9.81				9.81	9.81	0
30532	PFSL	500	15 1/4	14 1/2	15 1/4	14 1/4	14 1/4	15 3/4	1300
30533	PFSN	0							0
30534	PFSO	0							0
30535	PFSS	0							0
30536	PFSp	5000	26 1/8						0
30537	PFTK	500	1.0624						0
30538	PFUL	0							0
30539	PFVLX	0	17.95				17.95	17.95	0
30540	PFWA	1400	5 1/8	5 1/4	5 5/16	5 1/8	5 1/8	5 1/4	162800
30541	PFXIX	0	10.20				10.20	10.20	0
30542	PG	100	97 5/8	98 3/8	99 1/8	97 5/8	97 1/8	97 5/8	13000
30543	PGA	200	26 1/8				27 1/2	28	0
30544	PGAA	0							0
30545	PGABX	0	13.35				13.35	13.35	0
30546	PGAG	0							0
30547	PGAL	0							0
30548	PGAS	0							0
30549	PGASB	0							0
30550	PGASX	0	11.47				11.47	12.07	0
30551	PGAXX	0	0.39				4.65	4.82	2010
30552	PGAY	0							0
30553	PGB	200	25	25	25 1/8	25			2100
30554	PGBAX	0	10.41				10.41	10.84	0
30555	PGBBX	0	10.39				10.39	10.39	0
30556	PGBC	0							0
30557	PGBH	0							0
30558	PGBI	0							0
30559	PGBK	100	54.0000						0
30560	PGBL	0							0
30561	PGBLP	0							0
30562	PGBOX	0	10.20				10.20	10.68	0
30563	PGBR	0							0
30564	PGBW	0							0
30565	PGC	0							0
30566	PGCP	0							0
30567	PGCV	0							0
30568	PGCVF	0							0
30569	PGCXX	0	0.46				4.88	4.85	2143
30570	PGCp	600	26 5/8	26 1/2	26 5/8	26 1/2			1000
30571	PGD	300	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	300
30572	PGDA	100	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21 1/2	300
30573	PGDG	0							0
30574	PGEBX	0	16.64				16.64	16.64	0
30575	PGEMX	0	16.64				16.64	17.24	0
30576	PGEN	0							0
30577	PGEOX	0	16.73				16.73	17.75	0
30578	PGEX	1000	35 7/8	34 5/8	36	34 5/8	35 1/2	36	37600
30579	PGF	100	13 1/8				12 5/8	13 3/8	0
30580	PGFBX	0	26.15				26.15	26.15	0
30581	PGFS	0							0
30582	PGG	1000	1/4						0
30583	PGGAX	0	12.18				12.18	12.82	0
30584	PGGIX	0	14.44				14.44	15.16	0
30585	PGGL	0							0
30586	PGGP	300	0.0312	0.0312	0.0312	0.0312	0.0312	0.1100	300
30587	PGH	1000	13 1/2				13 1/8	13 7/8	0
30588	PGHC	0							0
30589	PGHI	0							0
30590	PGHO	0							0
30591	PGHS	306600	0.0100				0.0200	0.1000	0
30592	PGHXX	0	0.39				4.84	5.01	2115
30593	PGI	800	12	12	12	12	11 3/4	12 1/4	800
30594	PGIAX	0	15.29				15.29	16.01	0
30595	PGIBX	0	18.00				18.00	18.00	0
30596	PGIEX	0	11.55				11.55	11.55	0
30597	PGIIX	0	12.17				12.17	12.17	0
30598	PGIMX	0	12.19				12.19	12.63	0
30599	PGIN	0							0
30600	PGIPX	0	13.53				13.53	13.53	0
30601	PGIQ	0							0
30602	PGIQY	0					3.0000	3.2500	0
30603	PGIR	0							0
30604	PGIT	0							0
30605	PGIX	0							0
30606	PGIXX	0	0.44				4.98	5.21	1951
30607	PGL	100	35 1/4				33 7/8	34 1/4	0
30608	PGLA	0							0
30609	PGLAX	0	10.03				10.03	10.50	0
30610	PGLBX	0	14.40				14.40	14.40	0
30611	PGLD	1000	7	6 1/8	7	6 1/8	6 3/8	7	3800
30612	PGLK	0							0
30613	PGLM	0							0
30614	PGLS	0							0
30615	PGLT	0							0
30616	PGM	600	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	14	600
30617	PGMAX	0	12.63				12.63	13.26	0
30618	PGMBX	0	14.35				14.35	14.35	0
30619	PGMNX	0	14.12				14.12	14.12	0
30620	PGMS	1000	18 1/4	18 1/2	19 1/8	18 1/4	18	18 1/2	197500
30621	PGMT	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	1000
30622	PGMXX	0							0
30623	PGN	100	38 1/8				38 7/8	39 1/4	0
30624	PGNAX	0	17.60				17.60	18.53	0
30625	PGNC	0							0
30626	PGNE	0							0
30627	PGNH	0							0
30628	PGNI	0							0
30629	PGNK	0							0
30630	PGNMX	0	14.16				14.16	14.75	0
30631	PGNN	0							0
30632	PGNO	0							0
30633	PGNQ	0							0
30634	PGNR	31000	0.0312				0.0312	0.1400	0
30635	PGNS	100	17 3/8	17 3/8	17 1/2	17	17	17 3/8	12600
30636	PGNT	0							0
30637	PGNU	0							0
30638	PGNV	0							0
30639	PGNW	0							0
30640	PGO	0							0
30641	PGOAX	0	15.50				15.50	16.32	0
30642	PGOBX	0	22.92				22.92	22.92	0
30643	PGOCX	0	22.92				22.92	22.92	0
30644	PGOF	0							0
30645	PGOFU	0							0
30646	PGOVX	0	9.97				9.97	9.97	0
30647	PGOXX	0	0.39				5.15	5.35	756
30648	PGP	1200	3 1/2						0
30649	PGPEX	0	12.86				12.86	12.86	0
30650	PGPT	3000	1.1250				1.1250	1.6250	0
30651	PGR	200	58				57 5/8	58	0
30652	PGRAX	0	26.67				26.67	27.93	0
30653	PGRBX	0	25.49				25.49	25.49	0
30654	PGRC	0							0
30655	PGRDX	0	25.68				25.68	25.68	0
30656	PGRI	0							0
30657	PGRIX	0	12.15				12.15	12.15	0
30658	PGRL	0							0
30659	PGRMX	0	18.11				18.11	18.77	0
30660	PGRN	0							0
30661	PGRNS	100	0.0300				0.0300	0.1000	0
30662	PGROX	0	19.73				19.73	20.66	0
30663	PGRR	0							0
30664	PGRS	800	14.3750						0
30665	PGRWX	0	18.17				18.17	19.28	0
30666	PGRY	0							0
30667	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
30668	PGS	1000	18 1/4				18 1/8	18 1/2	0
30669	PGSA	0							0
30670	PGSAY	300	31 1/2	31 1/2	32 1/8	31 1/2	31 1/2	31 3/4	661700
30671	PGSBX	0	12.64				12.64	12.64	0
30672	PGSFX	0	17.34				17.34	17.34	0
30673	PGSGX	0	9.95				9.95	10.42	0
30674	PGSI	0							0
30675	PGSIX	0	12.68				12.68	13.31	0
30676	PGSMX	0	12.68				12.68	13.11	0
30677	PGSP	0							0
30678	PGSPX	0	10.73				10.73	10.73	0
30679	PGST	1000	1.0625	1.0000	1.2500	1.0000	0.8750	1.0625	16100
30680	PGT	100	7 1/2				7 3/8	7 3/4	0
30681	PGTBX	0	26.73				26.73	26.73	0
30682	PGTC	0							0
30683	PGTRX	0	9.36				9.36	9.36	0
30684	PGTS	0							0
30685	PGTSY	0							0
30686	PGTV	2500	14	14 1/8	14 1/2	14	14	14 1/2	195900
30687	PGTXX	0	0.48				4.51	4.54	2214
30688	PGTZ	100	10 5/8	10 5/8	11	10 5/8	10 5/8	11	19600
30689	PGU	500	10 3/8	10 5/8	10 5/8	10 3/8	10 1/4	10 5/8	1700
30690	PGUA	0							0
30691	PGUB	0							0
30692	PGUE	0							0
30693	PGUG	0							0
30694	PGUI	0							0
30695	PGUL	0							0
30696	PGUM	0							0
30697	PGUO	0							0
30698	PGUR	0							0
30699	PGUS	0							0
30700	PGUT	0							0
30701	PGUXX	0	0.41				4.81	4.77	2319
30702	PGVAX	0	8.81				8.81	9.18	0
30703	PGVBX	0	11.09				11.09	11.09	0
30704	PGWAX	0	27.30				27.30	28.89	0
30705	PGWBX	0	19.43				19.43	19.43	0
30706	PGWC	0							0
30707	PGWCP	200	53.5000						0
30708	PGWCX	0	26.15				26.15	26.15	0
30709	PGWCZ	1600	26 3/4	26 3/4	26 3/4	26 3/4	26 1/2	27 1/4	1600
30710	PGY	2000	8 1/8				8	8 3/8	0
30711	PH	100	37				36 3/8	37 3/8	0
30712	PHAAX	0	18.32				18.32	19.18	0
30713	PHAGX	0	25.08				25.08	26.26	0
30714	PHAM	2800	16	16	16 1/4	16	15 7/8	16 1/8	31100
30715	PHAR	0							0
30716	PHARY	0							0
30717	PHB	100	65 1/8	65 1/8	65 1/8	65 1/8	64 5/8	65 1/8	100
30718	PHBBX	0	12.43				12.43	12.43	0
30719	PHBC	0							0
30720	PHBCX	0	22.60				22.60	23.66	0
30721	PHBD	0							0
30722	PHBI	0							0
30723	PHBK	12500	22 1/2	23 1/2	23 5/8	22 3/8	22 3/8	22 5/8	436000
30724	PHBL	0							0
30725	PHBLX	0	17.55				17.55	18.43	0
30726	PHBN	0							0
30727	PHBO	0							0
30728	PHBP	0							0
30729	PHBS	0							0
30730	PHBV	0							0
30731	PHC	200	4 3/8	4 3/8	4 3/8	4 3/8			200
30732	PHCBX	0	15.78				15.78	16.52	0
30733	PHCC	0							0
30734	PHCCX	0	8.69				8.69	8.69	0
30735	PHCHX	0	8.69				8.69	9.12	0
30736	PHCN	3000	0.0100						0
30737	PHCO	300	35				35	37	0
30738	PHCPX	0	21.28				21.28	22.34	0
30739	PHCS	0							0
30740	PHCSU	0							0
30741	PHCTX	0	7.38				7.38	7.73	0
30742	PHCVX	0	19.30				19.30	20.26	0
30743	PHD	1000	2 3/4						0
30744	PHEC	0							0
30745	PHECP	0							0
30746	PHEL	300	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/2	400
30747	PHELK	1200	16				15 3/4	16 1/4	0
30748	PHF	500	17 1/8						0
30749	PHFC	1500	11 3/4				11 5/8	11 7/8	0
30750	PHFR	5000	1.0000	1.0625	1.0625	0.9687	0.9687	1.0312	26600
30751	PHFT	0							0
30752	PHG	500	36 5/8	36 1/4	36 3/4	36 1/4	36 3/8	36 7/8	3600
30753	PHGBX	0	9.41				9.41	9.88	0
30754	PHGC	0							0
30755	PHGF	0							0
30756	PHGG	0							0
30757	PHGL	0							0
30758	PHGN	0							0
30759	PHGP	0							0
30760	PHGRX	0	26.96				26.96	28.30	0
30761	PHGT	0							0
30762	PHGVX	0	9.32				9.32	9.76	0
30763	PHGW	0							0
30764	PHGX	0							0
30765	PHGXX	0	0.45				4.70	4.90	8729
30766	PHGY	0							0
30767	PHH	400	30				29 7/8	30 1/4	0
30768	PHHC	0							0
30769	PHHE	0							0
30770	PHHG	0							0
30771	PHHI	0							0
30772	PHHM	1300	29	29	29 3/4	29	29	29 3/4	6700
30773	PHHO	0							0
30774	PHHw	0					24 7/8	28 1/8	0
30775	PHI	300	62 3/4				58 3/8	60 1/2	0
30776	PHIA	0							0
30777	PHIAX	0	7.30				7.30	7.60	0
30778	PHIB	0							0
30779	PHIBX	0	7.30				7.30	7.30	0
30780	PHIC	0							0
30781	PHIG	0							0
30782	PHIGX	0	12.48				12.48	13.10	0
30783	PHIH	0							0
30784	PHII	300	24	24 5/8	24 5/8	23 7/8	23 7/8	24 1/4	135100
30785	PHIJ	0							0
30786	PHIL	0							0
30787	PHILX	0	7.51				7.51	7.51	0
30788	PHIN	0							0
30789	PHIS	0							0
30790	PHITX	0	14.11				14.11	14.81	0
30791	PHIU	0							0
30792	PHIW	0							0
30793	PHIY	0							0
30794	PHIYX	0	11.16				11.16	11.16	0
30795	PHIpA	2100	58 1/4						0
30796	PHKS	0							0
30797	PHKW	40000	0.0100	0.0100	0.0100	0.0100			40000
30798	PHLB	300	2.2500				1.8125	2.2500	0
30799	PHLY	200	22 3/4	22 3/4	23 3/4	22 3/4	22 3/4	23 3/4	500
30800	PHLZ	2500	2.0625				1.9000	2.1875	0
30801	PHM	100	26				27 1/8	27 1/2	0
30802	PHMF	0							0
30803	PHMI	0							0
30804	PHML	0							0
30805	PHMN	0							0
30806	PHMR	0							0
30807	PHMT	0							0
30808	PHMX	3000	18 5/8	18 5/8	19 1/4	18 1/4	18 1/2	19	179200
30809	PHN	100	24 1/4						0
30810	PHNAX	0	8.14				8.14	8.55	0
30811	PHNBX	0	8.13				8.13	8.13	0
30812	PHNCX	0	8.08				8.08	8.08	0
30813	PHNN	0							0
30814	PHNX	0							0
30815	PHNXY	300	2 5/8	3	3	2 5/8	2 5/8	2 7/8	5100
30816	PHNY	300	17.0000						0
30817	PHOC	200	3 1/2				3 1/2	5	0
30818	PHON	900	2.4384				0.6250	1.2500	0
30819	PHOT	0							0
30820	PHOX	1600	0.1875	0.1875	0.1875	0.1875	0.1875	0.8750	1600
30821	PHPL	0							0
30822	PHPXX	0	0.48				2.82	3.18	498
30823	PHRAX	0	12.42				12.42	13.04	0
30824	PHRBX	0	12.40				12.40	12.40	0
30825	PHS	0							0
30826	PHSA	0							0
30827	PHSAX	0	17.09				17.09	17.94	0
30828	PHSBX	0	45.94				45.94	45.94	0
30829	PHSCX	0	16.98				16.98	16.98	0
30830	PHSE	2000	4 5/8	4 3/4	4 7/8	4 5/8	4 5/8	5 1/4	12500
30831	PHSKX	0	17.73				17.73	18.61	0
30832	PHSS	1000	21	21 3/4	22 1/4	21	20 3/4	21 1/2	71800
30833	PHSTX	0	46.76				46.76	49.61	0
30834	PHSV	200	19	20	20	18 1/2	18 1/2	19	21700
30835	PHSY	0							0
30836	PHSYA	1000	76 3/8	78 1/2	78 3/4	76 1/4	76 1/4	77 1/4	88100
30837	PHSYB	1000	79	81 3/4	81 3/4	78 5/8	78 3/4	78 7/8	491300
30838	PHT	1200	12 7/8	12 7/8	12 7/8	12 7/8			1200
30839	PHTA	0							0
30840	PHTBX	0	11.16				11.16	11.72	0
30841	PHTN	300	5 1/2	5 1/4	5 3/4	5 1/4	5 1/4	5 1/2	126500
30842	PHTO	3000	1.7500				1.5000	2.5000	0
30843	PHTT	0							0
30844	PHTXX	0							0
30845	PHU	0							0
30846	PHV	0							0
30847	PHVN	0							0
30848	PHX	500	4 13/16						0
30849	PHXA	0							0
30850	PHXC	0							0
30851	PHXCF	0							0
30852	PHXM	0							0
30853	PHXS	12000	1.6562	1.6250	1.7500	1.5625	1.5625	1.6562	80900
30854	PHXT	10000	0.2500	0.2500	0.2500	0.2500			30000
30855	PHXX	200	17	17 1/4	19	17	17	18 1/2	19500
30856	PHY	500	4				3 3/4	4 1/8	0
30857	PHYBX	0	9.67				9.67	9.67	0
30858	PHYC	900	40 1/2	39 1/2	41 1/2	39 1/4	40 1/4	40 3/4	469300
30859	PHYCH	50	117 1/2	117 1/2	117 1/2	117 1/2	118 1/4	119 1/4	50
30860	PHYD	0							0
30861	PHYIX	0	9.70				9.70	10.18	0
30862	PHYLX	0	8.19				8.19	8.60	0
30863	PHYMX	0	9.69				9.69	10.02	0
30864	PHYN	30000	14	15 1/4	15 1/2	13 3/4	14	14 1/2	559500
30865	PHYP	0							0
30866	PHYS	25000	23 1/8	23 5/8	24	22 3/4	22 7/8	23 1/8	47800
30867	PHYT	1600	0.0010						0
30868	PHYX	1000	6 1/4	6 1/4	6 1/4	6 1/4	5 1/2	6 1/4	1000
30869	PHYr	100	1/***				1/***	1/***	0
30870	PHYrw	3200	3/32				1/16	3/16	0
30871	PI	0					7 5/8	8 3/8	0
30872	PIA	1700	9 1/4				9 1/4	9 5/8	0
30873	PIAIX	0	12.40				12.40	12.40	0
30874	PIAM	300	12 1/2	12	12 1/2	12	11 3/4	12 1/2	4600
30875	PIBAX	0	28.37				28.37	28.37	0
30876	PIBIX	0	27.39				27.39	27.39	0
30877	PIBK	0							0
30878	PIBM	0							0
30879	PIBSX	0	9.38				9.38	9.38	0
30880	PIC	200	9 1/2				9	9 3/8	0
30881	PICB	0							0
30882	PICBX	0	13.11				13.11	13.11	0
30883	PICFX	0	9.74				9.74	9.74	0
30884	PICM	700	23	22 3/4	23	22	22	23	4700
30885	PICO	0							0
30886	PICOA	200	20 1/2	20 1/2	21 1/4	20 1/2	20 1/2	21 1/4	19200
30887	PICQ	0							0
30888	PICQE	0							0
30889	PICT	0							0
30890	PICXX	0	0.46				5.15	5.10	4222
30891	PIDAX	0	14.16				14.16	14.83	0
30892	PIDBX	0	13.89				13.89	13.89	0
30893	PIDFX	0	6.80				6.80	7.21	0
30894	PIDM	0							0
30895	PIEB	0							0
30896	PIED	60000	0.2900	0.3125	0.3125	0.2500	0.2500	0.3437	258100
30897	PIEIX	0	13.31				13.31	14.01	0
30898	PIEMX	0	8.82				8.82	8.82	0
30899	PIEQX	0	49.22				49.22	49.22	0
30900	PIESX	0	13.33				13.33	13.33	0
30901	PIF	300	11 7/8				12	12 3/8	0
30902	PIFA	0							0
30903	PIFAX	0	9.50				9.50	9.60	0
30904	PIFI	500	2 1/4	2 1/4	2 1/4	2 1/4	1 3/4	2 1/4	500
30905	PIFS	0							0
30906	PIFX	0							0
30907	PIFXX	0	0.46				4.88	5.05	2088
30908	PIGAX	0	10.35				10.35	10.78	0
30909	PIGBX	0	10.35				10.35	10.35	0
30910	PIGDX	0	7.82				7.82	8.30	0
30911	PIGLX	0	10.59				10.59	10.59	0
30912	PIGPX	0	10.30				10.30	10.30	0
30913	PIGSX	0	9.99				9.99	9.99	0
30914	PIHC	500	5 5/8	6 3/4	6 3/4	5 5/8	5 5/8	6 1/4	29800
30915	PIHCU	500	7 1/2	7 1/2	7 1/2	7 1/2	6 3/4	7 3/4	1000
30916	PIHCW	1000	1 7/16	1 1/2	1 1/2	1 3/8	1 3/8	1 5/8	4000
30917	PIHYX	0	6.56				6.56	6.89	0
30918	PII	800	22 1/4	22 1/8	22 3/8	22 1/8	22 3/8	22 7/8	1300
30919	PIIB	0							0
30920	PIIE	0							0
30921	PIIEX	0	20.73				20.73	20.73	0
30922	PIIFX	0	22.86				22.86	24.25	0
30923	PIIGX	0	32.94				32.94	32.94	0
30924	PIIM	0							0
30925	PIIMX	0	10.15				10.15	10.15	0
30926	PIIR	0							0
30927	PIIS	0							0
30928	PIIW	0							0
30929	PIIX	0							0
30930	PIIXX	0	0.47				5.16	5.32	7535
30931	PIIw	0					28 1/8	29 3/8	0
30932	PIKE	0							0
30933	PILA	0							0
30934	PILAX	0	13.13				13.13	13.89	0
30935	PILCX	0	12.57				12.57	12.57	0
30936	PILL	20000	9 3/8	9 7/8	10	9	9 1/4	9 3/8	200100
30937	PIM	2000	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 3/4	2000
30938	PIMGX	0	31.03				31.03	31.03	0
30939	PIMIX	0	16.68				16.68	16.68	0
30940	PIMNX	0	13.22				13.22	13.22	0
30941	PIMPX	0	10.41				10.41	10.41	0
30942	PIMS	0							0
30943	PIMTX	0	10.16				10.16	10.16	0
30944	PIMXX	0	0.52				5.02	5.13	3417
30945	PIN	0							0
30946	PINBX	0	13.87				13.87	13.87	0
30947	PINCX	0	6.99				6.99	7.34	0
30948	PIND	0					0.0625	0.3750	0
30949	PINFX	0	12.57				12.57	12.57	0
30950	PINKY	0							0
30951	PINMX	0	11.75				11.75	12.18	0
30952	PINN	300	27 3/4	28 1/4	28 1/4	27 3/4	27 3/4	29	1500
30953	PINO	0							0
30954	PINOP	100	46.5000						0
30955	PINOX	0	11.80				11.80	12.52	0
30956	PINT	0							0
30957	PINVX	0	10.26				10.26	10.89	0
30958	PINWX	0	11.72				11.72	11.72	0
30959	PINXX	0	0.54				4.85	5.00	1618
30960	PINpB	300	14 1/4						0
30961	PINpC	14380	15 33/64						0
30962	PINpD	260	96 3/8						0
30963	PINpJ	28930	100 1/2						0
30964	PINpK	4000	25 1/8	25 1/8	25 1/8	25 1/8			98900
30965	PIO	200	21						0
30966	PIOBX	0	9.13				9.13	9.56	0
30967	PIOC	0							0
30968	PIODX	0	27.35				27.35	29.02	0
30969	PIOG	200	26 1/4	26 1/4	26 3/4	26 1/4	26 1/4	26 3/4	5600
30970	PIOI	0							0
30971	PIOL	4600	0.1700	0.1800	0.1800	0.1700	0.1700	0.1950	15600
30972	PION	0							0
30973	PIONA	2000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 7/8	2000
30974	PIONP	0							0
30975	PIOO	0							0
30976	PIOS	38000	11 9/16	11 9/16	11 7/8	11 1/4	11 3/8	11 7/8	153200
30977	PIOT	0							0
30978	PIOTX	0	21.25				21.25	22.55	0
30979	PIPE	2000	5 9/16	6	6	5 3/8	5 3/8	6	5300
30980	PIPGX	0	16.58				16.58	16.58	0
30981	PIR	1000	15 3/8	15 3/8	15 5/8	15 3/8	15	15 5/8	1900
30982	PIRB	0							0
30983	PIRD	0							0
30984	PIRF	0							0
30985	PIRH	0							0
30986	PIRI	0							0
30987	PIRL	0							0
30988	PIRN	0							0
30989	PIRR	0							0
30990	PIRS	0							0
30991	PIRT	0							0
30992	PIRW	0							0
30993	PISA	0							0
30994	PISC	3000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0550	11000
30995	PISCC	0							0
30996	PISCX	0	25.05				25.05	25.05	0
30997	PISEX	0	10.25				10.25	10.25	0
30998	PISFX	0	16.43				16.43	16.43	0
30999	PISGX	0	43.49				43.49	43.49	0
31000	PISXX	0	0.41				5.01	5.17	4729
31001	PITC	200	4 15/16	4 15/16	5	4 15/16	4 15/16	5	219200
31002	PITHX	0	21.45				21.45	22.76	0
31003	PITKX	0	10.25				10.25	10.25	0
31004	PITXX	0	0.48				4.76	4.79	428
31005	PIUXX	0	0.41				5.05	5.02	5137
31006	PIVAX	0	17.65				17.65	18.68	0
31007	PIVBX	0	17.42				17.42	17.42	0
31008	PIVCX	0	17.42				17.42	17.42	0
31009	PIVDX	0	10.35				10.35	10.35	0
31010	PIVXX	0	0.41				4.71	4.86	528
31011	PIXAX	0	8.28				8.28	8.56	0
31012	PIXR	100	17 1/4	17	18	16 1/2	17	17 1/2	194400
31013	PIXT	100	6	6 1/4	6 1/4	5 7/8	5 7/8	6 1/4	15600
31014	PJAR	0							0
31015	PJARX	0	8.08				8.08	8.08	0
31016	PJC	1000	11 3/4				11 3/4	12 1/8	0
31017	PJC.A	0							0
31018	PJCC	0							0
31019	PJCI	0							0
31020	PJCK	0							0
31021	PJCN	0							0
31022	PJCO	0							0
31023	PJCP	0							0
31024	PJCQ	0							0
31025	PJCR	0							0
31026	PJCS	0							0
31027	PJCX	0							0
31028	PJEGX	0	14.04				14.04	14.04	0
31029	PJEMX	0	9.11				9.11	9.11	0
31030	PJFAX	0	11.20				11.20	11.79	0
31031	PJFBX	0	11.12				11.12	11.12	0
31032	PJFCX	0	11.12				11.12	11.12	0
31033	PJGIX	0	8.93				8.93	8.93	0
31034	PJGRX	0	15.36				15.36	15.36	0
31035	PJGXX	0	0.61				4.53	4.66	2981
31036	PJIG	0							0
31037	PJIGX	0	7.50				7.50	7.65	0
31038	PJMNX	0	10.97				10.97	10.97	0
31039	PJMXX	0	0.54				4.63	4.74	19886
31040	PJNTX	0	10.90				10.90	10.90	0
31041	PJPH	0					0.0010	0.1000	0
31042	PJTV	1000	4	4 1/16	4 1/16	3 15/16	3 15/16	4 1/16	107800
31043	PJTVP	1000	4 1/2				4 1/2	5 1/4	0
31044	PJTVW	500	6				6 1/8	8	0
31045	PJVLX	0	21.64				21.64	21.64	0
31046	PK	500	35 3/4	33 3/4	36	33 3/4	35	35 7/8	1400
31047	PKA	100	11 1/4						0
31048	PKAC	0							0
31049	PKBAX	0	13.91				13.91	13.91	0
31050	PKBDX	0	9.67				9.67	9.67	0
31051	PKBFX	0	13.91				13.91	14.57	0
31052	PKD	1000	7	7 1/8	7 1/8	7	6 3/4	7 1/8	1100
31053	PKDH	0							0
31054	PKDK	0							0
31055	PKDU	0							0
31056	PKDX	0							0
31057	PKDY	0							0
31058	PKE	0					22 1/2	23	0
31059	PKEAX	0	23.12				23.12	24.21	0
31060	PKEB	0							0
31061	PKEC	0							0
31062	PKED	0							0
31063	PKEG	0							0
31064	PKEL	0							0
31065	PKEQX	0	23.26				23.26	23.26	0
31066	PKER	0							0
31067	PKET	0							0
31068	PKF	200	5 3/4				5 1/8	5 1/2	0
31069	PKFO	0							0
31070	PKFP	0							0
31071	PKG	400	3 7/8						0
31072	PKGAX	0	9.28				9.28	9.67	0
31073	PKGBX	0	9.25				9.25	9.25	0
31074	PKGIX	0	9.28				9.28	9.28	0
31075	PKGM	300	4.5000				4.3750	4.7500	0
31076	PKGP	300	0.3400	0.3500	0.3500	0.3400	0.3400	0.3800	12300
31077	PKGXX	0	0.39				4.75	4.92	2125
31078	PKHAX	0	18.11				18.11	18.96	0
31079	PKHBX	0	18.07				18.07	18.07	0
31080	PKHEX	0	18.10				18.10	18.10	0
31081	PKHL	0							0
31082	PKIAX	0	9.77				9.77	10.18	0
31083	PKIDX	0	14.27				14.27	14.27	0
31084	PKIEX	0	9.77				9.77	9.77	0
31085	PKII	400	3.0000						0
31086	PKIN	400	21.5000	21.5000	21.5000	21.5000	21.2500	22.2500	400
31087	PKLB	200	0.6562	0.6250	0.6562	0.6250	0.6250	0.6562	1300
31088	PKLBQ	0							0
31089	PKLMX	0	9.54				9.54	9.54	0
31090	PKMBX	0	10.55				10.55	10.55	0
31091	PKMIX	0	10.88				10.88	10.88	0
31092	PKN	100	56 5/8				56 3/4	57 1/8	0
31093	PKNI	0							0
31094	PKNL	0							0
31095	PKNN	0							0
31096	PKNR	0							0
31097	PKNS	0							0
31098	PKNT	0							0
31099	PKNV	0							0
31100	PKOH	4000	15	14 3/8	15	14 3/8	14 3/4	15 1/8	17100
31101	PKOHP	0							0
31102	PKPG	0							0
31103	PKPS	100	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 1/4	40500
31104	PKPXX	0	0.60				4.91	5.05	6428
31105	PKRA	0							0
31106	PKSAX	0	35.44				35.44	37.11	0
31107	PKSBX	0	34.97				34.97	34.97	0
31108	PKSCX	0	35.81				35.81	35.81	0
31109	PKT	100	23 3/4						0
31110	PKT.A	0							0
31111	PKTL	0							0
31112	PKTN	0							0
31113	PKTXX	0	0.39				2.53	2.91	1047
31114	PKVL	1000	22	23	23 1/4	22	21 1/4	22	8700
31115	PKWD	0							0
31116	PKWY	100	17				17	17 5/8	0
31117	PKX	200	21 1/8	21 3/8	21 3/8	21	20 7/8	21 3/8	5500
31118	PKXA	0							0
31119	PKXK	0							0
31120	PKY	200	21 3/4						0
31121	PKYN	0							0
31122	PKYX	0							0
31123	PKw	0					21 1/2	23 1/8	0
31124	PL	400	36 5/8	35 3/4	36 5/8	35 3/4			5600
31125	PL+M	0							0
31126	PLA	500	13				11 1/2	13 1/4	0
31127	PLA.A	0							0
31128	PLA/A	2000	12 3/8				12 1/8	12 1/2	0
31129	PLAA	0							0
31130	PLAB	3000	33 1/4	33 1/4	34 1/4	32 1/2	33	33 1/4	316800
31131	PLAK	0							0
31132	PLAL	0							0
31133	PLAN	200	9 3/8	9 1/2	10	9 3/8	9 3/8	10	2500
31134	PLAP	0							0
31135	PLAS	0							0
31136	PLAT	800	13 15/16	12 3/4	14 1/8	12 3/4	13 3/4	14	1292900
31137	PLAV	0							0
31138	PLAY	500	7 7/16	7 9/16	7 5/8	7 7/16	7 7/16	7 1/2	180800
31139	PLBA	100	12.5000				12.5000	13.5000	0
31140	PLBAX	0	12.79				12.79	12.79	0
31141	PLBH	0							0
31142	PLBK	0							0
31143	PLC	1000	23 1/2	24 5/8	24 5/8	23 1/2			22100
31144	PLCA	0							0
31145	PLCAY	0	12.3750						0
31146	PLCB	1000	5.2500	5.1250	5.2500	5.0000	5.0000	5.2500	8300
31147	PLCC	300	2 7/8	3	3 1/16	2 7/8	2 7/8	3 1/8	8600
31148	PLCI	0							0
31149	PLCIX	0	12.27				12.27	12.27	0
31150	PLCL	0							0
31151	PLCM	200	7 1/8	7	7 3/16	6 7/8	6 3/4	7	20800
31152	PLCO	100	2				1 3/8	2	0
31153	PLCOW	400	1/8				1/8	1/4	0
31154	PLCR	0							0
31155	PLCS	0							0
31156	PLCT	0							0
31157	PLCW	0							0
31158	PLDI	0							0
31159	PLDIF	1000	8 1/8	7 5/8	8 1/8	7 1/2	7 7/8	8 1/8	71500
31160	PLDTX	0	9.85				9.85	9.85	0
31161	PLE	200	17 7/8						0
31162	PLEAX	0	13.34				13.34	13.34	0
31163	PLEEX	0	10.78				10.78	10.78	0
31164	PLEG	0							0
31165	PLEI	0							0
31166	PLEL	5000	0.1875	0.1250	0.1875	0.1250	0.1250	0.2500	10000
31167	PLEN	400	35 1/2	34 3/4	35 1/2	34 1/2	34 1/2	36	2200
31168	PLEW	0							0
31169	PLEX	32700	0.0010				0.0010	0.0500	0
31170	PLFAX	0	10.19				10.19	10.19	0
31171	PLFC	1000	16 1/2				16	18 1/2	0
31172	PLFE	1000	11 1/4	11 3/8	11 3/8	11 1/8	11 1/8	11 3/8	26200
31173	PLG	200	53 1/2	53 1/2	53 1/2	53 1/2	52 3/4	53 1/8	200
31174	PLGAX	0	14.44				14.44	14.44	0
31175	PLI	2000	1 1/16	1	1 1/16	1			7300
31176	PLIAX	0	14.32				14.32	14.32	0
31177	PLIN	400	38.7500				38.7500	43.7500	0
31178	PLIT	200	33 3/4	32	33 3/4	32	32	33 3/4	700
31179	PLK	200	45 1/2						0
31180	PLKC	0							0
31181	PLKR	2000	1.6250	1.6250	1.6875	1.6250	1.6250	1.6875	14900
31182	PLL	200	27 1/4				26 1/2	27 1/8	0
31183	PLLC	0							0
31184	PLLE	0							0
31185	PLLG	0							0
31186	PLLK	3000	0.0200				0.0200	0.0400	0
31187	PLLL	4000	4 15/16	5 1/8	5 5/32	4 7/8	4 7/8	5	89200
31188	PLLM	0							0
31189	PLLO	0							0
31190	PLLR	0							0
31191	PLLS	0							0
31192	PLM	3000	3 3/8	3 3/8	3 3/8	3 3/8			3100
31193	PLMAX	0	9.53				9.53	9.93	0
31194	PLMB	0							0
31195	PLMBP	0							0
31196	PLMC	5000	0.1500						0
31197	PLMD	0							0
31198	PLMMX	0	12.08				12.08	12.45	0
31199	PLMS	0							0
31200	PLMSQ	400	0.1250						0
31201	PLMX	0							0
31202	PLN	0	359.27	368.94	369.25	359.04			0
31203	PLNM	20000	0.2187				0.2187	0.2812	0
31204	PLNR	3000	10 11/16	10 1/4	10 3/4	10 1/4	10 1/4	10 3/4	51900
31205	PLNS	0							0
31206	PLNSO	0							0
31207	PLNSP	0							0
31208	PLNSY	0							0
31209	PLR	0							0
31210	PLR.A	0							0
31211	PLR/A	200	7						0
31212	PLR/B	105	8 7/8						0
31213	PLRA	0							0
31214	PLRB	0							0
31215	PLS	1000	9 7/8	10	10 1/4	9 7/8	9 1/2	10 1/8	3500
31216	PLSAX	0	10.01				10.01	10.01	0
31217	PLSI	0							0
31218	PLSIA	1300	6 1/2	6 1/8	6 1/2	6 1/8	6 1/8	6 1/2	29500
31219	PLSIU	1500	12	11 1/64	12	10 1/4	10 1/2	12	22300
31220	PLSIW	10000	3 3/8	3 1/4	3 3/8	3 1/4	3 1/4	3 3/8	27600
31221	PLSIZ	1000	1 1/2	1 3/16	1 1/2	1 1/8	1 1/4	1 1/2	18500
31222	PLSN	0							0
31223	PLSU	1800	0.5000				0.5000	0.6875	0
31224	PLSw	500	8 7/8						0
31225	PLT	100	37 5/8				37 3/8	37 3/4	0
31226	PLTC	3000	0.0300				0.0200	0.1000	0
31227	PLTF	0							0
31228	PLTGX	0	12.51				12.51	12.90	0
31229	PLTI	0							0
31230	PLTIX	0	10.71				10.71	10.71	0
31231	PLTK	1000	0.0625				0.0625	0.1250	0
31232	PLTKW	5000	0.0312						0
31233	PLTKZ	0							0
31234	PLTM	0							0
31235	PLTMX	0	12.02				12.02	12.39	0
31236	PLTN	1200	2.5000	2.3750	2.5000	2.3750	2.3750	2.5000	3700
31237	PLTP	20000	0.0100				0.0010	0.0610	0
31238	PLTR	0							0
31239	PLU	300	35						0
31240	PLUG	1800	0.0001						0
31241	PLX	200	13 3/4	13 3/4	13 3/4	13 3/4	13 3/8	13 7/8	200
31242	PLXN	0							0
31243	PLXO	0							0
31244	PLXR	0							0
31245	PLXS	300	15	14 5/8	15	14 5/8	14 5/8	15	17000
31246	PLXT	0							0
31247	PLY	600	5 7/8	5 15/16	6 3/8	5 7/8	5 9/16	6 9/16	2700
31248	PLYD	0							0
31249	PLYG	5000	0.0625						0
31250	PLYN	800	6.5000						0
31251	PLYR	100	26.0000	26.0000	26.0000	25.5000			200
31252	PLpM	2400	26 1/4						0
31253	PM	1500	5 3/8	5 3/8	5 3/8	5 3/8			1500
31254	PMA	300	52 3/4	52 3/8	52 3/4	52 3/8	52	52 3/4	9400
31255	PMAAX	0	10.18				10.18	10.80	0
31256	PMABX	0	9.28				9.28	9.28	0
31257	PMAC	0							0
31258	PMAD	0							0
31259	PMAL	0							0
31260	PMAM	0							0
31261	PMAMX	0	10.15				10.15	10.52	0
31262	PMAN	0							0
31263	PMANP	0							0
31264	PMAO	0							0
31265	PMARX	0	12.09				12.09	12.09	0
31266	PMAT	2000	14 1/2	14 1/4	14 1/2	14	14	14 1/2	50200
31267	PMBAX	0	12.34				12.34	12.92	0
31268	PMBBX	0	10.13				10.13	10.13	0
31269	PMBFX	0	10.22				10.22	10.59	0
31270	PMBIX	0	9.96				9.96	9.96	0
31271	PMBPX	0	10.87				10.87	10.87	0
31272	PMBSX	0	9.87				9.87	9.87	0
31273	PMBXX	0	0.40				3.84	4.87	96
31274	PMC	100	13 5/8	13 3/4	13 3/4	13 5/8			1700
31275	PMCA	0							0
31276	PMCBX	0	12.14				12.14	12.14	0
31277	PMCD	0							0
31278	PMCDF	0							0
31279	PMCFX	0	18.21				18.21	19.32	0
31280	PMCI	300	1.6250				1.6250	1.8750	0
31281	PMCIP	5000	1.3750				1.3750	1.8750	0
31282	PMCIX	0	18.77				18.77	18.77	0
31283	PMCMX	0	18.20				18.20	18.86	0
31284	PMCN	0							0
31285	PMCP	25000	5.0000						0
31286	PMCS	0							0
31287	PMCXX	0	0.48				2.86	3.18	748
31288	PMD	1000	6 1/2	6 5/8	6 5/8	6 7/16			1800
31289	PMDBX	0	12.96				12.96	12.96	0
31290	PMDC	0							0
31291	PMDH	0							0
31292	PMDI	100	3.7500						0
31293	PMDL	300	1.8750	1.8750	1.8750	1.8750	1.8750	2.1250	300
31294	PMDSX	0	10.91				10.91	10.91	0
31295	PMDT	0							0
31296	PMDTF	3500	29/32	31/32	31/32	29/32	29/32	15/16	14600
31297	PMDX	4000	0.5600	0.5400	0.6300	0.5400	0.5600	0.6000	158700
31298	PME	62000	38 1/4						0
31299	PMEB	0							0
31300	PMEBX	0	9.09				9.09	9.09	0
31301	PMEC	0							0
31302	PMED	100	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	100
31303	PMEDU	100	4 3/8	3 3/4	4 3/8	3 3/4	3 3/4	4 3/8	1100
31304	PMEDW	2500	11/16				1/2	3/4	0
31305	PMEG	0							0
31306	PMEH	0							0
31307	PMER	0							0
31308	PMET	0							0
31309	PMFAX	0	13.37				13.37	14.00	0
31310	PMFBX	0	13.37				13.37	13.37	0
31311	PMFG	5000	12 1/4	11 5/8	12 3/4	11 5/8	12 1/8	12 3/4	22100
31312	PMFI	1000	21	21	21	21	21	21 1/2	2600
31313	PMFR	0							0
31314	PMFRA	5000	17.1250	17.5000	17.5000	17.1250	17.0000	17.7500	16000
31315	PMG	400	14	14	14	14	13 7/8	14 1/4	400
31316	PMGBX	0	18.17				18.17	18.17	0
31317	PMGI	3400	2				2	2 1/2	0
31318	PMGIX	0	21.55				21.55	21.55	0
31319	PMH	600	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 3/4	600
31320	PMHAX	0	10.31				10.31	10.74	0
31321	PMHBX	0	10.31				10.31	10.31	0
31322	PMHYX	0	10.89				10.89	10.89	0
31323	PMI	2000	20	19 5/8	20	19 1/2	19 1/2	20 1/8	12400
31324	PMIAX	0	11.17				11.17	11.52	0
31325	PMIBX	0	15.49				15.49	15.49	0
31326	PMIC	0							0
31327	PMICX	0	11.89				11.89	11.89	0
31328	PMID	100	6 3/8	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	33100
31329	PMIDX	0	10.31				10.31	10.31	0
31330	PMIE	0							0
31331	PMIF	0							0
31332	PMIL	0							0
31333	PMIN	0							0
31334	PMINX	0	11.18				11.18	11.18	0
31335	PMIO	0							0
31336	PMIP	0							0
31337	PMIR	0							0
31338	PMIS	6000	6 1/2	6 3/4	6 7/8	6 1/8	6 1/4	6 3/4	71600
31339	PMISX	0	10.17				10.17	10.17	0
31340	PMIT	0							0
31341	PMITX	0	10.61				10.61	11.26	0
31342	PMIX	0							0
31343	PMIXX	0	0.39				5.11	5.53	283
31344	PMIw	500	16 1/8				15 7/8	16 1/4	0
31345	PMK	600	26 7/8				26 1/8	27 1/4	0
31346	PMKC	0							0
31347	PMKI	0							0
31348	PMKL	0							0
31349	PMKM	0							0
31350	PMKP	0							0
31351	PMKT	0							0
31352	PMKV	0							0
31353	PMKW	0							0
31354	PMKX	0							0
31355	PML	400	12						0
31356	PMLC	0							0
31357	PMLCP	200	34.0500						0
31358	PMM	1100	10 3/4	10 3/4	10 3/4	10 3/4	10 1/2	11	1100
31359	PMMAX	0	10.87				10.87	11.32	0
31360	PMMNX	0	15.25				15.25	15.25	0
31361	PMMTX	0	10.71				10.71	10.71	0
31362	PMMXX	0	0.40				4.59	4.69	1989
31363	PMN	800	13 3/8						0
31364	PMNBX	0	13.32				13.32	13.32	0
31365	PMNC	0							0
31366	PMNIX	0	10.65				10.65	11.15	0
31367	PMNR	1500	5/8				9/16	1 5/32	0
31368	PMNVX	0	12.18				12.18	12.62	0
31369	PMNW	0							0
31370	PMNYX	0	11.99				11.99	12.36	0
31371	PMO	600	14 1/8				14	14 3/8	0
31372	PMOI	0							0
31373	PMOIY	0	4.7500						0
31374	PMOR	5000	6 3/16	6 3/16	6 3/16	6 3/16	6 1/8	6 1/4	12800
31375	PMORW	200	2 3/8				2 3/8	3	0
31376	PMP	2600	15/16				3/4	7/8	0
31377	PMPAX	0	10.65				10.65	10.98	0
31378	PMRC	0							0
31379	PMRCA	3000	0.6875				0.5000	0.7500	0
31380	PMRP	200	33 3/4	32 1/4	34 3/4	32 1/4	33 3/4	34 3/4	46800
31381	PMRPZ	0							0
31382	PMRSF	0							0
31383	PMRX	1000	9 5/8	9 1/8	9 3/4	8 7/8	9 1/4	9 5/8	309200
31384	PMRY	900	23 5/8	22 1/2	24 1/8	22 3/8	23 1/4	23 3/4	117700
31385	PMS	300	35 1/8				34 1/4	35 1/4	0
31386	PMSAX	0	14.26				14.26	15.01	0
31387	PMSBX	0	13.95				13.95	13.95	0
31388	PMSC	0							0
31389	PMSD	0							0
31390	PMSE	0							0
31391	PMSI	300	13 3/4	14	14 1/2	13 3/4	13 3/4	14	108300
31392	PMSK	0							0
31393	PMSR	0							0
31394	PMST	0							0
31395	PMSX	0							0
31396	PMT	1800	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 1/2	1800
31397	PMTA	0							0
31398	PMTBX	0	8.94				8.94	8.94	0
31399	PMTC	100	51 5/8	54 3/8	54 1/2	51 1/2	51 5/8	51 7/8	1237400
31400	PMTCU	0							0
31401	PMTI	500	8 3/8	8 9/16	8 5/8	8 1/4	8 1/4	8 3/8	313400
31402	PMTL	100	205.0000				215.0000	275.0000	0
31403	PMTS	2000	20 5/8	20 1/2	21 1/8	20 1/4	20 5/8	21	201800
31404	PMTU	400	1.0000				0.2500	1.0000	0
31405	PMTX	0							0
31406	PMTXX	0	0.29				4.55	4.67	1952
31407	PMUBX	0	14.20				14.20	14.20	0
31408	PMUNX	0	11.71				11.71	11.71	0
31409	PMW	0	2.3285	2.3287	2.3301	2.3243			0
31410	PMWI	10000	9	9	9 1/4	8 5/8	8 7/8	9 1/8	193500
31411	PMWP	5000	0.2100	0.2400	0.2400	0.2100	0.2100	0.2400	64700
31412	PMX	0	2.3285	2.3287	2.3301	2.3243			0
31413	PMYBX	0	10.55				10.55	10.55	0
31414	PN	0							0
31415	PNA	0					4 1/2	5 1/4	0
31416	PNAG	0							0
31417	PNAPX	0	15.32				15.32	15.32	0
31418	PNAR	100	0.3750				0.3750	0.6250	0
31419	PNARF	0							0
31420	PNAV	0							0
31421	PNBC	5000	19	19 1/4	19 1/4	19	18 3/4	19 1/2	6700
31422	PNBF	2000	7.5000						0
31423	PNBIX	0	9.38				9.38	9.38	0
31424	PNBK	100	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	7	100
31425	PNC	500	34 5/8	35 1/4	35 1/4	34 5/8	34 3/8	35	2100
31426	PNCA	0							0
31427	PNCB	0							0
31428	PNCBX	0	6.96				6.96	6.96	0
31429	PNCC	0							0
31430	PNCCG	5	147	148	148	147	145	148 3/4	15
31431	PNCD	0							0
31432	PNCG	0							0
31433	PNCH	0							0
31434	PNCI	0							0
31435	PNCL	400	7 33/64	7 5/8	7 7/8	7 1/2	7 1/2	7 7/8	155500
31436	PNCM	0							0
31437	PNCMX	0	6.96				6.96	7.19	0
31438	PNCN	0							0
31439	PNCO	0							0
31440	PNCP	0							0
31441	PNCR	0							0
31442	PNCS	0							0
31443	PNCSX	0	11.26				11.26	11.26	0
31444	PNCT	0							0
31445	PNCW	0							0
31446	PNCX	0							0
31447	PNCXX	0	0.24				3.20	3.57	1543
31448	PNCY	0							0
31449	PNCZ	200	25.0000	25.0000	25.0000	25.0000	21.0000	25.0000	200
31450	PNCpC	200	39						0
31451	PNCpD	300	57 1/2	57 1/2	57 1/2	57 1/2	56	60	300
31452	PND	5000	2 3/16				1 3/8	1 7/8	0
31453	PNDA	4000	7 7/8	7 5/8	7 7/8	7 1/4	7 5/8	8 1/8	47600
31454	PNDR	7500	1 3/8	1 1/2	1 1/2	1 3/8	1 3/8	1 1/2	50200
31455	PNDS	200	9.5000	9.5000	9.5000	9.5000	8.2500	10.2500	200
31456	PNEIX	0	13.88				13.88	13.88	0
31457	PNELP	200	61.5000						0
31458	PNER	0							0
31459	PNESX	0	13.60				13.60	13.60	0
31460	PNET	400	7 1/2	7 1/8	8	7	7 1/2	7 3/4	171400
31461	PNF	1000	6	6	6	6			3300
31462	PNFG	0							0
31463	PNFH	0							0
31464	PNFI	2000	24 1/4				23 3/4	24 3/4	0
31465	PNFN	0							0
31466	PNG	0							0
31467	PNG.A	0							0
31468	PNGBX	0	10.29				10.29	10.29	0
31469	PNGEX	0	15.31				15.31	15.31	0
31470	PNGR	0							0
31471	PNGXX	0	0.44				4.68	4.89	9098
31472	PNIEX	0	13.60				13.60	13.60	0
31473	PNIGX	0	9.99				9.99	9.99	0
31474	PNII	7500	0.7500	0.7500	0.7812	0.7500	0.7500	0.7812	45500
31475	PNINX	0	13.38				13.38	13.38	0
31476	PNIXX	0	0.54				5.23	5.40	5922
31477	PNJAX	0	10.65				10.65	10.65	0
31478	PNJBX	0	8.96				8.96	8.96	0
31479	PNJXX	0	0.58				2.61	2.90	1855
31480	PNL/WS	0					3	3 1/4	0
31481	PNLD	500	2.2500	2.2500	2.2500	2.2500	2.2500	3.5000	500
31482	PNLTW	3000	0.0025						0
31483	PNLX	0							0
31484	PNM	500	19 1/2	19 1/2	19 1/2	19 1/2	19 1/4	20	600
31485	PNMC	0							0
31486	PNMIX	0	10.17				10.17	10.17	0
31487	PNML	0							0
31488	PNMM	0							0
31489	PNMXX	0	0.52				3.25	3.55	378
31490	PNN/A	300	17 3/4						0
31491	PNNA	0							0
31492	PNNB	500	39.0000						0
31493	PNNI	1000	0.0010						0
31494	PNNS	0							0
31495	PNNT	0					0.1875	0.5000	0
31496	PNNW	100	17 7/8				17 1/4	19 7/8	0
31497	PNNX	0							0
31498	PNOBX	0	43.25				43.25	43.25	0
31499	PNOD	200	4.2500				4.2500	4.5000	0
31500	PNOF	200	26.0000				25.5000	27.5000	0
31501	PNOMX	0	43.99				43.99	45.59	0
31502	PNOPX	0	44.39				44.39	47.10	0
31503	PNPAX	0	10.51				10.51	10.95	0
31504	PNPL	0							0
31505	PNPLH	5000	100.4300						0
31506	PNPLO	100	60.5000						0
31507	PNPLP	100	43.2500						0
31508	PNPXX	0	0.54				4.93	5.09	16296
31509	PNR	1000	27 1/2	27 3/8	27 1/2	27 3/8			18000
31510	PNRBX	0	18.82				18.82	18.82	0
31511	PNRC	0							0
31512	PNRE	0							0
31513	PNRG	6000	4 1/8				4	4 1/4	0
31514	PNRI	0							0
31515	PNRIA	0							0
31516	PNRL	8000	14 1/2	14	14 1/2	13 3/4	14 1/4	14 1/2	145600
31517	PNRO	0							0
31518	PNRW	0							0
31519	PNRX	0							0
31520	PNRY	0							0
31521	PNS	1000	7 1/2				8 1/8	8 3/4	0
31522	PNSEX	0	15.96				15.96	15.96	0
31523	PNSS	0							0
31524	PNSXX	0	0.20				2.84	3.21	2279
31525	PNSY	0							0
31526	PNT	100	37 7/8				41 3/4	42 1/8	0
31527	PNTA	0							0
31528	PNTB	100	23				20	25	0
31529	PNTC	1500	4 5/8	4 3/4	4 3/4	4 5/8	4 5/8	4 13/16	11300
31530	PNTCW	4300	0.8750				0.8750	1.0000	0
31531	PNTD	0							0
31532	PNTG	0							0
31533	PNTGF	1000	1 31/32				1 15/16	2 1/8	0
31534	PNTH	3000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0110	3000
31535	PNTK	500	1 1/16	1 1/8	1 5/32	1 1/16	1 1/16	1 5/32	8800
31536	PNTL	2000	4				3 7/8	4 3/8	0
31537	PNTM	0							0
31538	PNTN	0							0
31539	PNTX	0							0
31540	PNTXX	0	0.52				2.95	3.24	2741
31541	PNTw	0							0
31542	PNU	5000	42 1/4	42 1/4	42 1/4	42 1/4	42 1/8	42 5/8	10000
31543	PNUA	0							0
31544	PNUC	0							0
31545	PNUD	0							0
31546	PNUE	0							0
31547	PNUG	0							0
31548	PNUH	0							0
31549	PNUI	0							0
31550	PNUK	0							0
31551	PNUL	1000	5.5000				5.5000	7.5000	0
31552	PNULW	4000	0.0025						0
31553	PNUM	0							0
31554	PNUN	0							0
31555	PNUO	0							0
31556	PNUP	0							0
31557	PNUR	0							0
31558	PNUS	0							0
31559	PNUT	0							0
31560	PNUU	0							0
31561	PNUV	0							0
31562	PNUW	0							0
31563	PNUX	0							0
31564	PNUY	0							0
31565	PNVBX	0	10.00				10.00	10.00	0
31566	PNVEX	0	15.69				15.69	15.69	0
31567	PNVIX	0	15.68				15.68	16.42	0
31568	PNVMX	0	10.18				10.18	10.55	0
31569	PNVSX	0	15.68				15.68	15.68	0
31570	PNW	100	29 7/8				29 3/4	30 1/8	0
31571	PNWB	0							0
31572	PNWC	0							0
31573	PNWE	0							0
31574	PNWP	0							0
31575	PNX	0	224.35	226.56	227.13	223.92			0
31576	PNXC	0							0
31577	PNY	100	24 1/8	24 1/8	24 1/8	24 1/8	23 7/8	24 3/8	400
31578	PNYA	0							0
31579	PNYAX	0	10.62				10.62	11.06	0
31580	PNYBX	0	10.61				10.61	10.61	0
31581	PNYC	0							0
31582	PNYD	0							0
31583	PNYDX	0	10.62				10.62	10.62	0
31584	PNYG	0							0
31585	PNYGP	0							0
31586	PNYI	0							0
31587	PNYL	0							0
31588	PNYN	0							0
31589	PNYX	0							0
31590	PNYY	0							0
31591	POAA	0							0
31592	POAK	0							0
31593	POAM	0							0
31594	POAXX	0	0.60				4.81	4.95	1603
31595	POBA	0							0
31596	POBIX	0	27.38				27.38	27.94	0
31597	POBKX	0	28.36				28.36	29.54	0
31598	POBR	1300	24 5/8	24 1/2	24 7/8	24 1/2	24 5/8	25	66400
31599	POBS	100	12 7/8	13 1/4	13 1/4	12 7/8	12 7/8	13 1/4	1500
31600	POC	1000	1 1/2				1 1/4	1 3/4	0
31601	POCC	200	4.7500						0
31602	POCE	3800	0.4062	0.4062	0.4062	0.4062	0.2187	0.4062	3800
31603	POCI	2000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/8	2000
31604	POCO	0							0
31605	POE	0							0
31606	POEGX	0	17.45				17.45	18.51	1
31607	POEIX	0	49.21				49.21	51.26	0
31608	POEMX	0	17.27				17.27	17.90	0
31609	POER	0							0
31610	POFDX	0	18.33				18.33	19.24	0
31611	POFL	1400	0.0200				0.0001	0.0200	0
31612	POFM	200	0.1875				0.1875	0.6875	0
31613	POFN	0							0
31614	POFNF	0							0
31615	POFX	0							0
31616	POG/WS	800	1 1/4	1 1/4	1 1/4	1 1/4			1000
31617	POG/WSw	0					1 3/4	2 1/8	0
31618	POGXX	0	0.37				4.82	4.97	1799
31619	POGp	100	25 3/8						0
31620	POGpw	400	24 1/4				24	24 3/8	0
31621	POGw	2100	7 5/8				7 1/2	7 7/8	0
31622	POHBX	0	12.84				12.84	12.84	0
31623	POIGX	0	32.93				32.93	34.30	0
31624	POIMX	0	10.15				10.15	10.36	0
31625	POIXX	0	0.43				5.27	5.45	30550
31626	POKI	0							0
31627	POL/U	100	3 3/16						0
31628	POL/WS	0							0
31629	POLC	0							0
31630	POLL	100	152.0000						0
31631	POLU	1000	0.1800	0.1800	0.1800	0.1800	0.1600	0.1800	5000
31632	POLX	0							0
31633	POLXF	100	15/16	27/32	15/16	27/32	27/32	15/16	55200
31634	POLY	500	7 3/4	8	8	7 1/2	7 1/2	8	8400
31635	POM	200	25 1/8	25 1/8	25 1/8	25 1/8	25	25 3/8	400
31636	POMD	0							0
31637	POMF	0							0
31638	POMGX	0	30.92				30.92	32.21	0
31639	POMN	0							0
31640	POMPN	83800	52.5000	52.5000	52.5000	52.5000			83800
31641	POMPP	200	30.5000						0
31642	POMR	0							0
31643	POMXX	0	0.42				4.91	5.04	2222
31644	POMp	100	146 3/8				120	180	0
31645	POMpA	54200	53 7/8	53 7/8	53 7/8	53 7/8			54200
31646	POMpH	2600	50 21/64						0
31647	PON	0	375.95						0
31648	POND	0							0
31649	PONN	0							0
31650	PONNY	0	2.8100						0
31651	PONT	300	65.0000						0
31652	PONU	100	31.2480						0
31653	PONY	1600	0.2500				0.2500	1.0000	0
31654	POOL	4000	20 1/2	20	20 1/2	20	20	20 3/4	4500
31655	POP	400	15 7/8				15	15 1/2	0
31656	POPA	0							0
31657	POPAX	0	37.56				37.56	39.75	0
31658	POPC	0							0
31659	POPCX	0	35.56				35.56	35.56	0
31660	POPE	0							0
31661	POPEZ	200	102				102	115	0
31662	POPI	2000	0.0001						0
31663	POPK	0							0
31664	POPO	0							0
31665	POPR	0							0
31666	POPS	0							0
31667	POPT	0							0
31668	POPV	0							0
31669	POR	900	10 1/8				10	10 1/2	0
31670	PORB	0							0
31671	PORT	5000	4 5/8				4 9/16	4 5/8	0
31672	POS	100	47				51 1/2	52 3/8	0
31673	POSD	0							0
31674	POSDY	0							0
31675	POSEX	0	10.25				10.25	10.46	0
31676	POSGX	0	43.20				43.20	45.10	0
31677	POSI	300	3				3 1/8	3 3/8	344800
31678	POSIW	3000	1				3/4	1	151600
31679	POSM	0							0
31680	POSN	0							0
31681	POSNY	0	20.0000						0
31682	POSO	300	18.5000	18.5000	18.5000	18.5000	18.0000	20.0000	1300
31683	POSR	0							0
31684	POSS	300	18	17 1/4	18	16 3/4	17 1/2	18	31200
31685	POST	2000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/8	2000
31686	POSX	0							0
31687	POSXX	0	0.46				2.99	3.31	456
31688	POSw	0					43 7/8	45 1/8	0
31689	POT	700	76 1/8				75 1/4	75 5/8	0
31690	POTA	0							0
31691	POTBX	0	16.97				16.97	16.97	0
31692	POTC	0							0
31693	POTF	0							0
31694	POTI	0							0
31695	POTKX	0	10.25				10.25	10.46	0
31696	POTL	0							0
31697	POTM	0							0
31698	POTP	0							0
31699	POTS	0							0
31700	POTXX	0	0.59				3.12	3.37	698
31701	POUT	19000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0350	36300
31702	POVBX	0	14.31				14.31	14.31	0
31703	POVMX	0	14.44				14.44	14.96	0
31704	POVSX	0	14.50				14.50	15.38	0
31705	POW	0							0
31706	POWD	1000	0.5000				0.5000	0.9375	0
31707	POWL	1000	10 1/4	9 7/8	10 3/8	9 5/8	9 7/8	10 1/4	109300
31708	POWN	0							0
31709	POWNZ	1500	9.1250				8.7500	9.7500	0
31710	POWR	2000	21/32	3/4	3/4	21/32	21/32	3/4	9800
31711	POX	0	222.10						0
31712	POXBX	0	8.95				8.95	8.95	0
31713	POYO	3000	3 3/8	3	3 3/8	3	3	3 3/8	9200
31714	PPA/U	0							0
31715	PPA/WS	1000	1				3/8	5/8	0
31716	PPABX	0	16.50				16.50	16.50	0
31717	PPAR	700	2 1/2	2 1/2	2 9/16	2 1/2	2 1/2	2 3/4	12200
31718	PPARW	1200	1/2	5/8	5/8	1/2	1/2	5/8	19700
31719	PPAXX	0	0.48				4.61	4.70	3972
31720	PPBDX	0	10.22				10.22	10.22	0
31721	PPBK	1000	22.0000						0
31722	PPCAX	0	24.40				24.40	24.40	0
31723	PPCI	200	0.4000				0.4000	0.5625	0
31724	PPD	400	13 1/2	13 1/2	13 1/2	13 1/8	13 1/4	14 1/8	2500
31725	PPDA	0							0
31726	PPDG	0							0
31727	PPDI	2500	24 1/2	24 3/4	25 1/8	24 3/8	24 1/2	24 3/4	381800
31728	PPDK	0							0
31729	PPDR	0							0
31730	PPDS	0							0
31731	PPDT	0							0
31732	PPDVX	0	12.20				12.20	12.20	0
31733	PPEEX	0	10.50				10.50	10.50	0
31734	PPEQX	0	21.20				21.20	21.20	0
31735	PPF	700	12 7/8	13	13	12 7/8			1100
31736	PPF.R	0							0
31737	PPFA	0							0
31738	PPFB	0							0
31739	PPFF	0							0
31740	PPFI	0							0
31741	PPFN	500	29.7500						0
31742	PPFS	0							0
31743	PPFX	0							0
31744	PPG	100	54 5/8	55	55	54 5/8	54 1/4	54 3/4	11000
31745	PPGC	0							0
31746	PPGG	0							0
31747	PPGI	0							0
31748	PPGL	0							0
31749	PPGM	0							0
31750	PPGN	0							0
31751	PPGS	0							0
31752	PPGT	0							0
31753	PPGX	0							0
31754	PPGY	0							0
31755	PPH	700	28 1/8	28	28 1/8	28	27 3/8	27 7/8	800
31756	PPHG	0							0
31757	PPHw	0					20 7/8	21 5/8	0
31758	PPI	500	2 3/8						0
31759	PPIEX	0	11.46				11.46	11.46	0
31760	PPIXX	0	0.20				3.14	3.52	2241
31761	PPKI	0							0
31762	PPKL	0							0
31763	PPKLY	0							0
31764	PPL	100	22 1/2	22 1/2	22 5/8	22 1/2	22 3/8	22 3/4	2300
31765	PPLB	100	42.2500						0
31766	PPLC	0							0
31767	PPLE	0							0
31768	PPLL	0							0
31769	PPLN	0							0
31770	PPLO	0							0
31771	PPLP	0							0
31772	PPLS	1000	34 1/4	34 1/2	34 1/2	34 1/4	33	34 1/2	2000
31773	PPLT	0							0
31774	PPLpA	0					60 7/8	62 1/8	0
31775	PPLpB	0					57 7/8	59 5/8	0
31776	PPLpL	0					50 1/2	90 1/2	0
31777	PPM	100	13 7/8				13 5/8	14	0
31778	PPMA	0							0
31779	PPMAX	0	12.19				12.19	12.90	0
31780	PPMCX	0	11.69				11.69	11.69	0
31781	PPMX	0							0
31782	PPMXX	0	0.50				5.09	5.22	20522
31783	PPNAX	0	15.15				15.15	15.91	0
31784	PPNB	0							0
31785	PPNBX	0	9.29				9.29	9.29	0
31786	PPNT	200	8.0000	8.3750	8.3750	8.0000	8.0000	8.3750	2200
31787	PPNYX	0	10.41				10.41	10.41	0
31788	PPO	300	4 7/8				5 1/4	5 3/4	0
31789	PPOB	0							0
31790	PPOE	0							0
31791	PPOI	0							0
31792	PPOP	0							0
31793	PPOR	100	6.0000				6.0000	7.5000	0
31794	PPOW	0							0
31795	PPOWM	0							0
31796	PPOWO	100	94.0000						0
31797	PPOWP	100	95.0000						0
31798	PPP	100	34 5/8				39 1/8	39 5/8	0
31799	PPPB	0							0
31800	PPPC	0							0
31801	PPPI	0							0
31802	PPPO	0							0
31803	PPPS	5000	0.2500				0.2500	0.5000	0
31804	PPR	500	9 7/8	9 7/8	9 7/8	9 3/4	9 5/8	10	1800
31805	PPRI	0							0
31806	PPRM	0							0
31807	PPRT	0							0
31808	PPRwr	0							0
31809	PPS	300	36 3/4	36 3/4	36 3/4	36 3/4	36 1/2	36 7/8	300
31810	PPSB	0							0
31811	PPSC	0							0
31812	PPSE	0							0
31813	PPSH	0							0
31814	PPSIG	10	99 1/2				99	100	0
31815	PPSK	0							0
31816	PPSPX	0	22.40				22.40	23.46	0
31817	PPST	0							0
31818	PPT	100	7 3/4	7 3/4	7 7/8	7 3/4	7 5/8	8	6900
31819	PPTBX	0	11.74				11.74	11.74	0
31820	PPTEX	0	9.27				9.27	9.61	0
31821	PPTI	1500	2 7/8	2 7/8	3	2 7/8	2 3/4	3	15100
31822	PPTIW	5500	9/32				3/16	9/32	0
31823	PPTIX	0	10.32				10.32	10.81	0
31824	PPTPX	0	9.89				9.89	10.25	0
31825	PPTS	7000	0.0010						0
31826	PPTV	100	9 1/8	9 1/8	9 3/8	9 1/8	9 1/8	9 3/8	7600
31827	PPTXX	0	0.45				3.31	3.36	10191
31828	PPW	300	21 1/4	21 1/8	21 3/8	21 1/8	21 1/8	21 1/2	9400
31829	PPWC	0							0
31830	PPWCN	100	54.1250						0
31831	PPWCO	200	50.5000						0
31832	PPWCP	100	48.2500						0
31833	PPWG	0							0
31834	PPWI	0							0
31835	PPWL	0							0
31836	PPWLL	100	62.1250						0
31837	PPWLO	100	80.0000						0
31838	PPWM	0							0
31839	PPWR	0							0
31840	PPWRL	100	65.3750						0
31841	PPWRM	5100	67.8400						0
31842	PPWW	0							0
31843	PPWp	100	65						0
31844	PPWpA	400	25 1/2	25 1/4	25 1/2	25 1/4			2900
31845	PPWpE	500	25 1/2						0
31846	PPYM	400	0.2812				0.2812	0.3437	0
31847	PQB	300	15 5/16						0
31848	PQBL	0							0
31849	PQBR	0							0
31850	PQBT	0							0
31851	PQIBX	0	22.59				22.59	22.59	0
31852	PQL	0							0
31853	PQNAX	0	16.49				16.49	17.45	0
31854	PQNCX	0	16.46				16.46	16.46	0
31855	PQT	1000	4 1/4				4 1/8	4 5/8	0
31856	PQTP	0							0
31857	PQTV	0							0
31858	PQTX	0							0
31859	PR	200	8 1/8						0
31860	PRAB	500	1.8125	1.5625	1.8125	1.5625	1.6250	1.8125	4100
31861	PRAC	3000	5.2500						0
31862	PRACU	1000	7.6250				7.6250	8.8750	0
31863	PRACW	2500	1.8750						0
31864	PRAEX	0	14.89				14.89	15.67	0
31865	PRAGX	0	20.97				20.97	22.07	0
31866	PRARX	0	4.64				4.64	4.64	0
31867	PRASX	0	8.70				8.70	8.70	0
31868	PRAV	10000	0.5000	0.5000	0.5000	0.5000	0.3125	0.5312	10000
31869	PRB	0							0
31870	PRB.A	0							0
31871	PRBAX	0	13.65				13.65	14.29	0
31872	PRBBX	0	13.63				13.63	13.63	0
31873	PRBC	5000	12 3/8	12 1/4	12 1/2	12	12 1/4	12 5/8	49600
31874	PRBDX	0	11.01				11.01	11.56	0
31875	PRBEX	0	14.62				14.62	14.62	0
31876	PRBIX	0	12.33				12.33	12.33	0
31877	PRBK	100	43 7/8	44 3/8	44 3/8	43 7/8	43 7/8	44 3/8	15900
31878	PRBLX	0	19.89				19.89	19.89	0
31879	PRBWX	0	8.09				8.09	8.09	0
31880	PRC/WS	0					7/16	15/16	0
31881	PRCA	800	9/16				3/8	9/16	0
31882	PRCAW	1000	1/16				1/16	1/4	0
31883	PRCAX	0	12.63				12.63	13.23	0
31884	PRCBX	0	12.64				12.64	12.64	0
31885	PRCC	5000	1 1/4	1 9/32	1 9/32	1 7/32	1 1/4	1 5/16	54700
31886	PRCD	0							0
31887	PRCE	10000	0.0156				0.0156	0.1000	0
31888	PRCGX	0	14.56				14.56	14.56	0
31889	PRCIX	0	8.84				8.84	8.84	0
31890	PRCK	3000	0.1100						0
31891	PRCLX	0	15.92				15.92	15.92	0
31892	PRCN	1000	11 1/2	10 1/2	12 7/8	9 3/4	11 1/4	11 3/4	52600
31893	PRCOX	0	16.59				16.59	16.59	0
31894	PRCP	600	28 1/4	27	28 1/4	26 1/2	27 3/4	28 1/4	67400
31895	PRCT	5000	1 5/16	1 1/4	1 5/16	1 15/64	1 1/4	1 3/8	67400
31896	PRCY	500	2 5/16	2 3/8	2 11/16	2 5/16	2 5/16	2 9/16	36600
31897	PRD	1600	45				44	44 3/8	0
31898	PRDBX	0	13.42				13.42	13.42	0
31899	PRDC	0							0
31900	PRDE	15000	14 1/4	14 3/4	14 3/4	14 1/4	14 1/4	14 1/2	219500
31901	PRDEG	4	137				133	136	0
31902	PRDG	0							0
31903	PRDGX	0	15.60				15.60	15.60	0
31904	PRDI	0							0
31905	PRDIX	0	7.82				7.82	7.82	0
31906	PRDL	0							0
31907	PRDM	1500	4 7/16	4 3/8	4 7/8	4 3/8	4 3/8	4 5/8	154600
31908	PRDN	0							0
31909	PRDO	0							0
31910	PRDR	0							0
31911	PRDS	0							0
31912	PRDT	0							0
31913	PRDV	0							0
31914	PRDY	0							0
31915	PRE	400	33 1/2				33 1/2	33 7/8	0
31916	PREAX	0	24.37				24.37	25.52	0
31917	PREBX	0	23.80				23.80	23.80	0
31918	PREC	100	0.0200				0.0200	0.0500	0
31919	PRECX	0	17.35				17.35	17.35	0
31920	PREI	400	0.0300						0
31921	PREIX	0	19.51				19.51	19.51	0
31922	PREM	100	11 1/2				11	11 1/2	0
31923	PREMX	0	12.92				12.92	12.92	0
31924	PREN	100	17	17	17 1/8	17	17	17 1/8	3200
31925	PREQX	0	11.28				11.28	11.30	0
31926	PRES	800	4.5000				4.5000	5.5000	0
31927	PRESX	0	16.82				16.82	16.82	0
31928	PRET	0							0
31929	PREV	2500	2.3750	2.5000	2.5000	2.3750	2.3750	2.5000	10000
31930	PREXX	0	0.66				4.97	5.15	966
31931	PREZ	3000	1 1/8	1 1/8	1 5/16	1 1/16	1 1/16	1 1/8	82200
31932	PRF	300	4						0
31933	PRFAX	0	12.96				12.96	12.96	0
31934	PRFCX	0	12.96				12.96	12.96	0
31935	PRFDX	0	22.22				22.22	22.22	0
31936	PRFEX	0	15.78				15.78	15.78	0
31937	PRFHX	0	12.04				12.04	12.04	0
31938	PRFIX	0	15.32				15.32	15.32	0
31939	PRFLX	0	13.04				13.04	13.73	0
31940	PRFM	3200	4 1/8	4	4 1/8	4	4	4 1/8	44300
31941	PRFN	1100	12	12 1/2	12 1/2	12	12	12 3/4	9100
31942	PRFS	500	18.2500	17.8750	18.2500	17.8750	17.5000	18.2500	10700
31943	PRFSX	0	5.33				5.33	5.33	0
31944	PRFT	1000	39 1/4	40 1/4	40 1/4	39 1/4	39	39 1/2	44700
31945	PRFTG	4	101				101	105 1/2	0
31946	PRG	200	24 1/8				23 7/8	24 3/8	0
31947	PRGAX	0	16.80				16.80	17.68	0
31948	PRGBX	0	41.18				41.18	41.18	0
31949	PRGCX	0	16.14				16.14	16.14	0
31950	PRGFX	0	26.73				26.73	26.73	0
31951	PRGG	0							0
31952	PRGGX	0	20.08				20.08	20.08	0
31953	PRGI	1000	12.6250						0
31954	PRGIX	0	22.00				22.00	22.00	0
31955	PRGLX	0	16.14				16.14	16.14	0
31956	PRGMX	0	9.35				9.35	9.35	0
31957	PRGN	0							0
31958	PRGNF	0							0
31959	PRGNX	0	16.90				16.90	16.90	0
31960	PRGO	600	10	10 1/2	10 5/8	10	10	10 1/4	307000
31961	PRGS	1000	14 5/8	14 5/8	15	14 5/8	14 5/8	15	34000
31962	PRGSX	0	11.46				11.46	11.46	0
31963	PRGVX	0	11.11				11.11	11.66	0
31964	PRGWX	0	41.29				41.29	43.35	0
31965	PRGX	1300	14 5/8	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	18100
31966	PRGY	0							0
31967	PRH	200	32 1/8				31 5/8	32 1/8	0
31968	PRHA	0							0
31969	PRHAX	0	10.89				10.89	11.23	0
31970	PRHB	100	4 1/4	4 1/4	4 3/8	4 1/8	4 1/8	4 3/8	47600
31971	PRHC	0							0
31972	PRHCX	0	8.32				8.32	8.32	0
31973	PRHG	0							0
31974	PRHI	0							0
31975	PRHL	0							0
31976	PRHN	0							0
31977	PRHO	0							0
31978	PRHR	0							0
31979	PRHS	0							0
31980	PRHSX	0	12.32				12.32	12.32	0
31981	PRHT	0							0
31982	PRHYX	0	8.29				8.29	8.29	0
31983	PRI	500	3/8						0
31984	PRIA	100	32 1/2	33	33	31 3/4	32 1/2	32 3/4	196200
31985	PRIB	10000	0.0900				0.0500	0.0900	0
31986	PRIBP	2600	0.1250						0
31987	PRIBX	0	10.49				10.49	10.49	0
31988	PRIC	0							0
31989	PRID	0							0
31990	PRIDP	0							0
31991	PRIDX	0	16.13				16.13	16.13	0
31992	PRIM	6000	2 27/32	2 27/32	2 27/32	2 13/16	2 13/16	2 27/32	43000
31993	PRIN	0							0
31994	PRIQ	0							0
31995	PRIQE	0							0
31996	PRIT	600	4.6250				4.2500	4.6250	0
31997	PRITX	0	13.60				13.60	13.60	0
31998	PRIX	2500	0.3750				0.3125	0.6875	0
31999	PRJ	300	29 1/2	29 1/2	29 1/2	29 29/64			16100
32000	PRJN	0							0
32001	PRJPX	0	9.49				9.49	9.49	0
32002	PRJR	0							0
32003	PRJT	0							0
32004	PRK	100	48 1/2	48 1/2	48 1/2	48 1/2			100
32005	PRKR	3000	10 7/8	10 3/4	10 7/8	10 3/4	10 3/4	11 1/4	9300
32006	PRKX	0							0
32007	PRL	100	27 1/2				27 5/8	28 1/8	0
32008	PRLAX	0	8.55				8.55	8.55	0
32009	PRLB	0							0
32010	PRLC	0							0
32011	PRLL	0							0
32012	PRLN	300	2 3/4	2 13/16	2 13/16	2 5/8	2 5/8	2 3/4	13800
32013	PRLNW	2000	1				5/8	1	0
32014	PRLO	500	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	4 1/8	10400
32015	PRLOW	3000	3/4	7/8	7/8	3/4	3/4	15/16	6000
32016	PRLR	0							0
32017	PRLT	0							0
32018	PRLX	300	9 1/4				9	10 1/2	0
32019	PRM	0							0
32020	PRMA	500	16 13/16	17 7/8	17 7/8	16 3/4	16 3/4	16 7/8	424600
32021	PRMBX	0	35.90				35.90	35.90	0
32022	PRMCX	0	11.62				11.62	11.98	0
32023	PRMDX	0	5.10				5.10	5.10	0
32024	PRME	5000	11 5/8	11 1/2	12	11 1/2	11 1/2	12	15900
32025	PRMEP	500	21	20 5/8	21	20 1/2	20 1/4	21	4900
32026	PRMF	2000	1.3125				1.2500	1.3750	0
32027	PRMG	0							0
32028	PRMGX	0	14.53				14.53	15.25	0
32029	PRMIX	0	12.04				12.04	12.04	0
32030	PRMK	0							0
32031	PRMKF	0	0.0700						0
32032	PRMO	1000	21 3/8	20 1/4	21 3/4	20 1/4	21	21 3/4	63300
32033	PRMR	0							0
32034	PRMS	900	46	46	47 1/2	45	45 3/4	46 1/8	569000
32035	PRMSX	0	12.05				12.05	12.05	0
32036	PRMXX	0	0.58				2.90	3.21	496
32037	PRN	200	30 5/8						0
32038	PRNA	0							0
32039	PRNAX	0	11.25				11.25	11.60	0
32040	PRNBX	0	14.72				14.72	14.72	0
32041	PRNC	0							0
32042	PRNEX	0	26.55				26.55	26.55	0
32043	PRNHX	0	24.42				24.42	24.42	0
32044	PRNI	500	10 1/2	10 3/4	10 3/4	10 1/2	10 1/2	10 3/4	1700
32045	PRNIA	1000	10 5/16	10 1/4	10 11/32	10 1/4	10 1/4	10 3/4	9700
32046	PRNJX	0	11.04				11.04	11.38	0
32047	PRNMX	0	15.51				15.51	15.99	0
32048	PRNS	0							0
32049	PRNSQ	300	0.1875	0.1250	0.4375	0.1250			51000
32050	PRNT	24100	0.0375				0.0150	0.0400	0
32051	PRNTZ	0							0
32052	PRNYX	0	10.78				10.78	10.78	0
32053	PRO	2900	7/8						0
32054	PROA	100	2 1/16	2 1/4	2 1/4	2 1/16	2 1/16	2 3/8	3200
32055	PROE	19000	4.3125	4.3750	4.4375	4.2500	4.2500	4.4375	101300
32056	PROF	3500	0.1250						0
32057	PROG	900	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/8	3400
32058	PROHX	0	11.89				11.89	12.26	0
32059	PROI	300	20	20	20	19 1/4	19 1/2	20	36300
32060	PROIX	0	7.72				7.72	7.72	0
32061	PROL	1300	5.3125	5.3750	5.3750	5.0000	5.0000	5.3750	17200
32062	PROP	5000	36 1/4	37 1/2	37 3/4	36 1/4	36	36 3/4	93600
32063	PROS	100	11 1/8				11 1/8	11 3/8	0
32064	PROV	25000	12 1/2	12 5/8	12 5/8	12 7/16	12 1/2	12 3/4	47500
32065	PROX	500	22 3/4	25	25 1/2	22 1/2	22 1/2	22 3/4	320500
32066	PRP	100	105				102	112	0
32067	PRPAX	0	15.99				15.99	16.83	0
32068	PRPBX	0	15.52				15.52	15.52	0
32069	PRPD	100	8.0000	8.0000	8.0000	8.0000			100
32070	PRPE	0							0
32071	PRPEF	0							0
32072	PRPFX	0	18.56				18.56	18.56	0
32073	PRPGX	0	9.22				9.22	9.55	0
32074	PRPIX	0	9.83				9.83	9.83	0
32075	PRR	400	2 1/2				2 3/8	2 5/8	0
32076	PRRC	3000	42 5/8	41 1/4	43	40 3/4	42 1/4	43	44000
32077	PRREX	0	9.71				9.71	9.71	0
32078	PRRG	0							0
32079	PRRGY	0							0
32080	PRRR	1200	2 5/8	2 3/8	2 5/8	2 3/8	2 3/8	2 5/8	2400
32081	PRRXX	0	0.62				4.79	4.90	42290
32082	PRS	0							0
32083	PRS.A	0							0
32084	PRS/A	21700	1/64						0
32085	PRS/B	40000	1/64						0
32086	PRSA	0							0
32087	PRSB	0							0
32088	PRSBX	0	4.58				4.58	4.58	0
32089	PRSCX	0	33.49				33.49	33.49	0
32090	PRSGX	0	15.58				15.58	15.58	0
32091	PRSI	600	18.2500				17.8750	20.3750	0
32092	PRSIX	0	11.74				11.74	11.74	0
32093	PRSM	100	0.1875				0.5000	1.5000	18200
32094	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32095	PRSMX	0	10.20				10.20	10.20	0
32096	PRSO	0							0
32097	PRSR	0							0
32098	PRST	100	74 1/2	71 1/8	75 1/2	71 1/8	73 3/4	74 1/2	218300
32099	PRSUX	0	9.58				9.58	9.58	0
32100	PRSVX	0	19.20				19.20	19.20	0
32101	PRSW	500	29				28 7/8	29	0
32102	PRSXX	0	0.43				5.02	5.19	13302
32103	PRT	400	3/64						0
32104	PRTAX	0	9.56				9.56	9.56	0
32105	PRTBX	0	69.82				69.82	69.82	0
32106	PRTI	5000	0.4300	0.4062	0.4687	0.4062	0.4062	0.4687	85400
32107	PRTIE	40000	7/16				3/8	7/16	0
32108	PRTIX	0	5.17				5.17	5.17	0
32109	PRTL	0							0
32110	PRTN	2000	6.0000						0
32111	PRTW	1500	6 1/8	6	6 1/2	5 3/4	5 3/4	6 1/8	20600
32112	PRTXX	0	0.62				4.61	4.72	7860
32113	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32114	PRU	0							0
32115	PRUA	0							0
32116	PRUAX	0	10.67				10.67	11.23	0
32117	PRULX	0	10.31				10.31	10.31	0
32118	PRUTX	0	10.67				10.67	10.67	0
32119	PRVAX	0	11.01				11.01	11.01	0
32120	PRVBX	0	58.59				58.59	58.59	0
32121	PRVL	2500	0.8750	1.0000	1.0000	0.8750	0.8750	1.2500	17000
32122	PRVSX	0	5.12				5.12	5.12	0
32123	PRVXX	0	0.41				4.81	4.96	14124
32124	PRW	300	15 7/8				16 3/8	16 7/8	0
32125	PRWAX	0	41.89				41.89	41.89	0
32126	PRWBX	0	4.67				4.67	4.67	0
32127	PRWCX	0	15.31				15.31	15.31	0
32128	PRWI	0							0
32129	PRWL	0							0
32130	PRWLX	0	8.15				8.15	8.56	0
32131	PRWT	10000	0.0010				0.0010	0.0050	0
32132	PRWX	0							0
32133	PRWw	0					16 3/4	17 1/8	0
32134	PRX	1000	3 5/8	3 5/8	3 5/8	3 1/8	3 1/4	3 5/8	5000
32135	PRXCX	0	10.43				10.43	10.43	0
32136	PRXL	200	59 3/4	60 1/2	60 1/2	59 3/4	59 3/4	60 1/4	26300
32137	PRXM	200	11 1/4	12	12	11 1/4	11 1/4	11 1/2	61700
32138	PRXO	0							0
32139	PRXU	0							0
32140	PRY	0					43 3/4	44 3/8	0
32141	PRY'C	0							0
32142	PRY.A	0							0
32143	PRY/A	1600	44 11/16						0
32144	PRYA	0							0
32145	PRYC	0							0
32146	PRYD	2500	1.0312				1.0000	1.4375	0
32147	PRYK	0							0
32148	PRYO	0							0
32149	PRYS	0							0
32150	PRYT	0							0
32151	PRZ	2200	1/16						2200
32152	PRZM	5800	9	9 1/8	9 1/8	8 5/8	8 3/8	8 7/8	20800
32153	PS	2000	6 7/8						0
32154	PSA	400	22 1/2	22 1/2	22 1/2	22 1/2	22 1/4	22 5/8	600
32155	PSA,H	/	0							0
32156	PSA.G	0							0
32157	PSAB	200	18 15/16	18 15/16	18 15/16	18 15/16	18 3/4	19 1/2	200
32158	PSAD	0							0
32159	PSAI	200	18 1/8	18 1/4	18 3/4	18	18	18 1/4	74500
32160	PSAL	0							0
32161	PSALY	300	23 5/8	23 3/4	23 3/4	23 3/8	23 3/8	23 5/8	47900
32162	PSAN	0							0
32163	PSAO	0							0
32164	PSAR	0							0
32165	PSApA	200	26 7/8						0
32166	PSApB	1000	25 3/4	25 3/4	25 3/4	25 3/4			1000
32167	PSApC	200	23	23	23	23			200
32168	PSApD	1000	26 1/2						0
32169	PSApE	500	27 1/8						0
32170	PSApF	100	26 7/8	26 7/8	26 7/8	26 7/8			100
32171	PSApG	1000	25 1/8	25 1/8	25 1/8	25 1/8			3400
32172	PSApH	2800	24 33/64	24 5/8	24 5/8	24 1/2			6500
32173	PSApX	200	36						0
32174	PSB	200	19 1/2						0
32175	PSBH	200	40.0000						0
32176	PSBI	4000	11.7500				11.2500	12.2500	0
32177	PSBK	900	31 5/8	32	32	31 1/4	31 1/4	32	1800
32178	PSBP	400	26.7500						0
32179	PSBT	100	89.7500	89.7500	89.7500	89.7500			100
32180	PSBX	0							0
32181	PSC	500	17				16 3/4	17 1/4	0
32182	PSCAX	0	11.19				11.19	11.72	0
32183	PSCBX	0	10.92				10.92	10.92	0
32184	PSCD	0							0
32185	PSCDX	0	10.90				10.90	10.90	0
32186	PSCE	0							0
32187	PSCF	0							0
32188	PSCFX	0	12.80				12.80	13.58	0
32189	PSCG	0							0
32190	PSCIX	0	21.77				21.77	21.77	0
32191	PSCL	0							0
32192	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32193	PSCMJ	0							0
32194	PSCN	0							0
32195	PSCO	3000	0.6250				0.4375	0.6250	43300
32196	PSCOW	6100	0.0010						0
32197	PSCPX	0	11.35				11.35	11.35	0
32198	PSCSM	4900	66.3750	66.3750	66.3750	66.3750			4900
32199	PSCSN	100	65.3300						0
32200	PSCT	0							0
32201	PSCTX	0	12.15				12.15	12.72	0
32202	PSCX	100	7 15/16	7 1/2	8	7 3/8	7 3/4	8	41400
32203	PSCXX	0	0.35				4.71	4.93	2364
32204	PSCw	0					16 1/8	16 7/8	0
32205	PSD	500	23 1/8	23 1/8	23 1/8	23 1/8	23	23 3/8	500
32206	PSDI	400	37 1/2	38 1/2	38 1/2	36 1/2	36	37 1/2	25700
32207	PSDN	0							0
32208	PSDO	0							0
32209	PSDR	0							0
32210	PSDS	0							0
32211	PSDX	0							0
32212	PSDXX	0	0.56				2.96	3.33	3884
32213	PSDp	2000	25 5/8						0
32214	PSDpB	1600	22						0
32215	PSE	0	225.19	226.07	227.85	225.16			0
32216	PSEB	100	16.1250				15.7500	16.5000	0
32217	PSEIX	0	15.96				15.96	16.71	0
32218	PSESX	0	15.97				15.97	15.97	0
32219	PSET	0							0
32220	PSEXX	0	0.44				5.05	5.18	8400
32221	PSFBX	0	14.63				14.63	14.63	0
32222	PSFD	5000	3.5000	3.5000	3.5625	3.3750	3.2500	3.5000	44400
32223	PSFLX	0	14.64				14.64	15.33	0
32224	PSFT	300	87 3/4	88 1/2	89	87 1/2	87 3/4	88	600600
32225	PSG	100	12 1/8				12 1/2	13 1/8	0
32226	PSGBX	0	2.32				2.32	2.32	0
32227	PSGDX	0	2.32				2.32	2.32	0
32228	PSGIX	0	22.36				22.36	22.36	0
32229	PSGL	0							0
32230	PSGLY	0							0
32231	PSGNX	0	14.34				14.34	15.02	0
32232	PSGUC	0							0
32233	PSGV	0							0
32234	PSGVF	5000	3/4	3/4	3/4	11/16	11/16	3/4	14000
32235	PSHP	0							0
32236	PSHR	200	35.7500						0
32237	PSI	100	2 3/8				2 3/16	2 11/16	0
32238	PSIA	2000	10.2812						0
32239	PSIBX	0	12.36				12.36	12.36	0
32240	PSIFX	0	16.44				16.44	16.44	0
32241	PSIIX	0	7.25				7.25	7.25	0
32242	PSIR	0							0
32243	PSIX	700	10 3/4	11 1/8	11 1/4	10 5/8	10 5/8	11	309300
32244	PSIXX	0	0.29				4.58	4.75	655
32245	PSK	400	18 1/4						0
32246	PSKBX	0	17.47				17.47	17.47	0
32247	PSL	1000	21 3/8						0
32248	PSLFX	0	9.66				9.66	9.66	0
32249	PSM	100	19 1/4						0
32250	PSMA	0							0
32251	PSMAX	0	11.78				11.78	12.34	0
32252	PSMBX	0	11.35				11.35	11.35	0
32253	PSMCX	0	11.80				11.80	11.80	0
32254	PSMDX	0	12.96				12.96	13.57	0
32255	PSMIX	0	15.49				15.49	16.22	0
32256	PSMNX	0	15.23				15.23	15.95	0
32257	PSN	200	22 3/8						0
32258	PSNAX	0	9.83				9.83	10.13	0
32259	PSNCX	0	9.80				9.80	9.80	0
32260	PSNK	0							0
32261	PSNM	100	0.0001						0
32262	PSNOX	0	13.33				13.33	13.96	0
32263	PSNR	0							0
32264	PSNRY	1500	14	14	14	14	14	14 3/8	4000
32265	PSNT	0							0
32266	PSNX	1000	0.0225				0.0225	0.0350	0
32267	PSNYX	0	14.72				14.72	15.41	0
32268	PSO	500	6 1/8						0
32269	PSOF	2000	0.3125				0.3125	0.3750	0
32270	PSOHX	0	12.83				12.83	13.43	0
32271	PSOI	0							0
32272	PSOKM	200	53.8500						0
32273	PSOKN	400	56.2500						0
32274	PSON	1000	8 1/4	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	6200
32275	PSOP	0							0
32276	PSOPX	0	14.22				14.22	14.22	0
32277	PSP	100	19 3/8	19 3/8	19 3/8	19 3/8			100
32278	PSPFX	0	7.41				7.41	7.41	0
32279	PSPL	0							0
32280	PSPLP	100	68.5000						0
32281	PSPXX	0	0.10				4.75	4.85	389
32282	PSQ	100	19 1/4						0
32283	PSQL	5000	11 1/8	11 1/2	11 3/4	11 1/8	11 1/8	11 1/4	529000
32284	PSR	200	36 5/8	36 5/8	36 5/8	36 5/8	36 1/8	36 5/8	200
32285	PSRC	300	6 3/4	7	7	6 1/2	6 1/4	7	10800
32286	PSRK	0							0
32287	PSRN	0							0
32288	PSRS	0							0
32289	PSRp	200	58						0
32290	PSRpA	210	99 3/8						0
32291	PSRpB	500	26	26	26	26			500
32292	PSS	100	36 3/8				35 3/8	35 7/8	0
32293	PSS.V	0							0
32294	PSSB	1000	14 1/32				14 1/8	14 7/8	0
32295	PSSD	0							0
32296	PSSE	0							0
32297	PSSF	600	8.2500				8.3750	10.0000	0
32298	PSSH	0							0
32299	PSSI	100	23 3/4	24 3/4	24 3/4	23 3/4	23 3/4	24 1/2	118400
32300	PSSS	500	0.0100				0.0100	0.0300	0
32301	PSST	0							0
32302	PSSW	0							0
32303	PSSw	700	30				28 1/4	29 7/8	0
32304	PST/WD	0							0
32305	PSTA	2000	2 3/4	2 3/4	3	2 5/8	2 5/8	2 7/8	47200
32306	PSTAX	0	12.69				12.69	13.32	0
32307	PSTB	1000	17 1/4				17 1/8	18	0
32308	PSTBX	0	21.33				21.33	21.33	0
32309	PSTC	2000	1.0000	1.2500	1.2500	1.0000	0.9375	1.3750	3000
32310	PSTF	0							0
32311	PSTFX	0	6.76				6.76	6.97	0
32312	PSTFY	5000	10	9 7/8	10	9 7/8	10	10 1/8	123000
32313	PSTKX	0	11.91				11.91	11.91	0
32314	PSTL	0							0
32315	PSTLS	100	2.4375	2.4375	2.5000	2.4375	2.4375	2.5625	8700
32316	PSTTX	0	3.78				3.78	3.88	0
32317	PSTV	500	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/8	500
32318	PSTXX	0	0.54				2.95	3.33	2020
32319	PSU	1200	19 1/8						0
32320	PSUAX	0	2.32				2.32	2.39	0
32321	PSUN	1000	35 1/4	35 3/4	36 1/4	33 1/2	34 1/2	35 1/2	193400
32322	PSV	200	19 1/4						0
32323	PSVAX	0	16.82				16.82	17.61	0
32324	PSVC	200	2.0000				2.0000	2.5000	0
32325	PSVF	1000	25.0000						0
32326	PSVIX	0	14.65				14.65	14.65	0
32327	PSVPX	0	11.80				11.80	12.36	0
32328	PSW	200	18 7/8						0
32329	PSWC	0							0
32330	PSX	200	12 1/8	12 1/8	12 1/8	12 1/8	11 7/8	12 1/4	200
32331	PSXE	0							0
32332	PSXP	0							0
32333	PSXT	0							0
32334	PSXW	0							0
32335	PSXX	0							0
32336	PSY	300	14 7/8						0
32337	PSYC	3000	0.0020				0.0020	0.0500	0
32338	PSYS	1000	7 3/4	8 5/8	8 5/8	7 3/4	7 3/4	8	179900
32339	PSZ	100	16 5/8						0
32340	PT	500	26 1/8				26 1/4	26 5/8	0
32341	PTAAX	0	17.55				17.55	18.57	0
32342	PTABX	0	17.01				17.01	17.01	0
32343	PTAC	7000	23 1/2	23 3/4	23 3/4	23 1/2	23 1/2	23 3/4	29700
32344	PTACX	0	17.00				17.00	17.00	0
32345	PTAEX	0	8.84				8.84	9.28	1
32346	PTAL	0							0
32347	PTAXX	0	0.24				4.42	4.53	4773
32348	PTAZX	0	9.05				9.05	9.50	0
32349	PTB	700	23 5/8				24	24 3/8	0
32350	PTBA	0							0
32351	PTBDX	0	12.01				12.01	12.61	0
32352	PTBEX	0	8.84				8.84	8.84	0
32353	PTBFX	0	9.40				9.40	9.64	0
32354	PTBI	0							0
32355	PTBR	0							0
32356	PTBS	0							0
32357	PTBT	0							0
32358	PTBW	0							0
32359	PTBX	0							0
32360	PTC	100	14 1/8				13 7/8	14 1/2	0
32361	PTCC	0							0
32362	PTCG	0							0
32363	PTCH	3000	1 1/16	1 1/16	1 3/32	1 1/16	1 1/32	1 3/32	16100
32364	PTCM	0							0
32365	PTCXX	0	0.56				4.92	5.06	262
32366	PTE	1000	2 1/4	2 1/2	2 5/8	2 1/4			8500
32367	PTEBX	0	14.20				14.20	14.87	0
32368	PTEC	500	19 1/8	18 5/8	19 5/8	18 3/8	18 7/8	19 1/8	244300
32369	PTECX	0	11.96				11.96	11.96	0
32370	PTEDL	400	84.0000						0
32371	PTEFX	0	12.06				12.06	12.53	0
32372	PTEIX	0	8.80				8.80	9.24	1
32373	PTEK	200	22 3/4	22 3/8	23	21 3/8	22 1/2	23	134900
32374	PTEL	7000	4 1/2	4 1/4	4 1/2	4 1/8	4 3/8	4 1/2	281800
32375	PTEMX	0	100.85				100.85	100.85	0
32376	PTEN	200	18 1/2	18 1/4	18 1/2	17 3/4	17 3/4	18 1/2	5200
32377	PTEPX	0	9.30				9.30	9.76	0
32378	PTET	7000	14 3/8	14 1/4	14 3/8	14 1/4	14 1/4	15 1/4	85700
32379	PTEX	0							0
32380	PTEXX	0	0.64				3.09	3.28	6670
32381	PTFAX	0	11.45				11.45	11.93	0
32382	PTFBX	0	11.45				11.45	11.45	0
32383	PTFDX	0	12.81				12.81	12.81	0
32384	PTFHX	0	8.95				8.95	9.40	0
32385	PTFIX	0	15.16				15.16	15.16	0
32386	PTFLX	0	9.14				9.14	9.60	0
32387	PTFXX	0							0
32388	PTG	300	6 7/16						0
32389	PTGAX	0	10.16				10.16	10.16	0
32390	PTGE	0							0
32391	PTGI	100	2.0000						0
32392	PTGT	0							0
32393	PTGXX	0	0.04				4.63	4.74	326
32394	PTHAX	0	14.20				14.20	14.91	0
32395	PTHF	0							0
32396	PTHYX	0	14.20				14.20	14.20	0
32397	PTI	100	41 3/8				41	41 1/4	0
32398	PTIBX	0	10.73				10.73	10.73	0
32399	PTIC	0							0
32400	PTIDX	0	9.54				9.54	9.54	0
32401	PTIDY	0							0
32402	PTII	2100	9 7/16	9 1/2	9 3/4	9 7/16	9 7/16	9 1/2	52000
32403	PTIIW	1000	2 1/4	2 5/16	2 5/16	2 1/8	2 1/16	2 1/4	12200
32404	PTIK	0							0
32405	PTIL	0							0
32406	PTIM	0							0
32407	PTIN	0							0
32408	PTIO	0							0
32409	PTIR	0							0
32410	PTIS	5000	4 7/8				4 11/16	4 7/8	0
32411	PTIT	0							0
32412	PTIV	0							0
32413	PTIX	400	12	11 27/32	12 1/8	11 1/2	11 5/8	12	35000
32414	PTIXX	0	0.56				5.17	5.32	3642
32415	PTK	0							0
32416	PTLDX	0	10.02				10.02	10.02	0
32417	PTLL	1000	1.0000				1.0000	1.5000	0
32418	PTLW	100	1.0000						0
32419	PTLX	1000	40				39 3/4	40 3/4	0
32420	PTLXP	0							0
32421	PTM	500	13 7/8				13 3/4	14 1/8	0
32422	PTMB	0							0
32423	PTMBO	5000	51.0600						200
32424	PTMBP	100	33.6250						0
32425	PTMXX	0	0.57				2.61	2.83	2178
32426	PTNAX	0	10.46				10.46	10.98	0
32427	PTNBX	0	8.93				8.93	8.93	0
32428	PTNCX	0	10.45				10.45	10.45	0
32429	PTNHX	0	8.94				8.94	9.39	0
32430	PTNJX	0	8.97				8.97	9.42	0
32431	PTNX	200	16 1/2	15 5/8	17	15 5/8	16 1/2	16 7/8	72300
32432	PTO	0	220.96						0
32433	PTON	300	2 7/8	2 13/16	2 7/8	2 3/4	2 3/4	2 7/8	68600
32434	PTPAX	0	16.50				16.50	17.28	0
32435	PTPS	0							0
32436	PTPXX	0	0.54				4.68	4.79	2943
32437	PTR	100	21 5/8				22 1/4	22 3/4	0
32438	PTRAX	0	10.41				10.41	10.41	0
32439	PTRB	0							0
32440	PTRBX	0	16.98				16.98	16.98	0
32441	PTRC	0							0
32442	PTRE	0							0
32443	PTREF	1000	28 7/8	28 5/8	29	28 5/8	28 5/8	29	389000
32444	PTRF	0							0
32445	PTRFF	0							0
32446	PTRFX	0	17.11				17.11	17.96	0
32447	PTRFY	0	30.5000						0
32448	PTRL	1000	0.1250				0.1250	0.4375	0
32449	PTRN	1000	5 1/8	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	60400
32450	PTRO	1000	1/4				1/4	5/16	0
32451	PTRS	500	17 1/4	17 1/4	17 1/4	17 1/4	17	17 3/4	1200
32452	PTRU	600	5/32				1/8	5/32	0
32453	PTRUQ	20000	3/16	7/32	7/32	3/16	3/16	1/4	102500
32454	PTRXX	0							0
32455	PTRpA	300	27						0
32456	PTRpB	400	25 3/8						0
32457	PTSAX	0	9.29				9.29	9.29	0
32458	PTSC	2000	1.9375	2.0000	2.0000	1.9375	1.9375	1.9687	47600
32459	PTSCX	0	101.16				101.16	101.16	0
32460	PTSDX	0	9.74				9.74	9.74	0
32461	PTSF	0							0
32462	PTSHX	0	10.00				10.00	10.00	0
32463	PTSI	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	6 1/8	1300
32464	PTSXX	0	0.51				2.91	3.09	981
32465	PTTRX	0	10.41				10.41	10.41	0
32466	PTTXX	0	0.41				2.61	2.85	317
32467	PTUXX	0	0.35				4.61	4.83	1241
32468	PTW	0							0
32469	PTX	400	14 1/4				12 5/8	13 1/8	0
32470	PTXB	0							0
32471	PTXBX	0	21.34				21.34	22.35	0
32472	PTXD	0							0
32473	PTXF	0							0
32474	PTXN	0							0
32475	PTXXX	0	0.62				2.97	3.26	943
32476	PTYXX	0	0.48				4.87	4.99	1985
32477	PTZ	6000	58 3/4	58 3/4	58 3/4	58 3/4			6000
32478	PTZB	0							0
32479	PTZC	0							0
32480	PTZI	0							0
32481	PTZN	0							0
32482	PTZO	0							0
32483	PTZT	0							0
32484	PTwW	0							0
32485	PUAXX	0	0.25				4.58	4.76	2141
32486	PUB	1200	7 5/8				4	7	0
32487	PUBO	100	7 7/8				7 7/8	8 3/8	0
32488	PUBS	0							0
32489	PUBSF	500	6 5/8	6 5/8	6 5/8	6 1/2	6 5/8	6 7/8	10700
32490	PUC	0							0
32491	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
32492	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
32493	PUFF	200	0.1562				0.1562	0.5000	0
32494	PUG	0							0
32495	PUGAX	0	8.70				8.70	9.06	0
32496	PUGBX	0	8.70				8.70	8.70	0
32497	PUGIX	0	11.54				11.54	12.24	0
32498	PUIBX	0	10.00				10.00	10.00	0
32499	PUIXX	0	0.25				4.33	4.50	2034
32500	PUJXX	0	0.56				4.67	4.82	447
32501	PUL	1000	1 1/4				1 1/4	1 5/8	0
32502	PULB	100	14 3/4	14 3/4	14 3/4	14 3/4	13 3/4	14 3/4	400
32503	PULM	0							0
32504	PULS	100	16 5/8				16 7/8	17 3/4	0
32505	PUM	0							0
32506	PUMA	0							0
32507	PUMAX	0	11.72				11.72	12.08	0
32508	PUMIX	0	11.89				11.89	12.26	0
32509	PUNB	0							0
32510	PUPXX	0	0.25				4.83	5.02	12672
32511	PUR/WS/A	0					1 3/8	2	0
32512	PURE	500	4 3/8	4 1/2	4 7/8	4 3/8	4 3/8	4 3/4	50000
32513	PUREW	2000	1 7/16	1 3/4	1 3/4	1 7/16	1 7/16	1 5/8	47400
32514	PURI	0					0.0010	0.0500	0
32515	PURL	7000	1.1875	1.1875	1.1875	1.1875	1.1250	1.5000	14000
32516	PURO	500	1.1875	1.1875	1.1875	1.1875	1.1875	1.3125	500
32517	PURS	1000	4 7/8	4 5/8	4 7/8	4 5/8	5	5 7/8	3600
32518	PURT	1000	2 5/32	2 7/32	2 1/4	1 15/16	2 1/16	2 5/32	277500
32519	PURW	2000	2 7/16	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	20000
32520	PURXX	0	0.50				4.70	4.81	2266
32521	PUSAX	0	9.06				9.06	9.51	0
32522	PUSBX	0	9.39				9.39	9.39	0
32523	PUSCX	0	9.02				9.02	9.02	0
32524	PUSD	3500	4.0000	4.0000	4.0000	4.0000	4.0000	5.0000	4000
32525	PUSGX	0	9.74				9.74	10.20	0
32526	PUSH	0							0
32527	PUSNP	200	25.2500	25.2500	25.2500	25.2500			300
32528	PUSXX	0	0.62				4.62	4.71	3232
32529	PUT	0							0
32530	PUTAX	0	10.01				10.01	10.48	0
32531	PUTBX	0	11.49				11.49	11.49	0
32532	PUTDX	0	10.00				10.00	10.00	0
32533	PUTLX	0	11.36				11.36	11.93	0
32534	PUTMX	0	11.51				11.51	11.93	0
32535	PUTT	1000	13/32	13/32	13/32	11/32	11/32	13/32	113300
32536	PUTXX	0	0.34				2.56	2.91	387
32537	PV	100	16 1/8	16 1/8	16 1/8	16 1/8			100
32538	PVA	100	28 3/4				28 3/8	29	0
32539	PVA.S	0							0
32540	PVABX	0	16.81				16.81	16.81	0
32541	PVAN	100	4.0000				4.0000	4.3750	0
32542	PVAT	2000	6 1/16	6	6 1/16	5 1/2	5 1/2	6 1/16	161400
32543	PVATW	2500	3 1/2	3 5/8	4	3 3/8	3 1/2	4	89300
32544	PVB	1000	29				28 3/4	29 1/4	0
32545	PVBp	700	25 1/8				25 3/4	26	0
32546	PVCC	300	3 1/4				2 7/8	3 1/8	0
32547	PVD	500	26				23 1/8	23 3/4	0
32548	PVDU	0							0
32549	PVE	0							0
32550	PVFC	200	14 3/4				14 3/4	16	0
32551	PVFDX	0	16.88				16.88	17.58	0
32552	PVFI	0							0
32553	PVH	200	11 1/2				11 1/4	11 5/8	0
32554	PVHG	0							0
32555	PVHI	0							0
32556	PVHL	0							0
32557	PVI	0							0
32558	PVIDF	0	0.0300						0
32559	PVIIX	0	16.64				16.64	17.66	0
32560	PVIMX	0	11.30				11.30	11.71	0
32561	PVIR	100	36 1/4	36 1/4	36 1/4	36 1/4	36 1/4	37	100
32562	PVISX	0	11.40				11.40	12.10	1
32563	PVIXX	0	0.20				3.23	3.62	392
32564	PVLBX	0	12.50				12.50	12.50	0
32565	PVLCX	0	12.50				12.50	12.50	0
32566	PVN	100	44 3/4				43 5/8	44 1/4	0
32567	PVNC	0							0
32568	PVND	0							0
32569	PVNE	0							0
32570	PVNM	0							0
32571	PVNpM	200	26	26	26	26			200
32572	PVOBX	0	17.15				17.15	17.15	0
32573	PVOMX	0	17.67				17.67	18.31	0
32574	PVOYX	0	17.83				17.83	18.92	1
32575	PVSA	100	30 1/4	29	30 1/4	29	29 1/4	30 1/4	2900
32576	PVT	200	38 3/8				37 5/8	38	0
32577	PVTBX	0	11.10				11.10	11.10	0
32578	PVTC	0							0
32579	PVTE	0							0
32580	PVTI	0							0
32581	PVTL	0							0
32582	PVTR	0							0
32583	PVTS	0							0
32584	PVTT	0							0
32585	PVTp	1600	25 1/4				25 3/8	25 7/8	0
32586	PVTpw	0					25 7/8	26 3/8	0
32587	PVTw	0					31	31 1/2	0
32588	PVY	100	17 5/8	17 3/4	17 3/4	17 5/8			300
32589	PVYBX	0	16.51				16.51	16.51	0
32590	PVYI	0							0
32591	PVYMX	0	16.57				16.57	17.17	0
32592	PW	500	6 1/2						0
32593	PWAL	0							0
32594	PWB	0							0
32595	PWBC	600	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/4	600
32596	PWBK	5000	11 1/8				10 3/4	11 1/2	0
32597	PWC	0	92.96						0
32598	PWCAX	0	17.58				17.58	18.41	0
32599	PWCBX	0	17.81				17.81	17.81	0
32600	PWCDX	0	16.99				16.99	16.99	0
32601	PWCXX	0	0.48				4.85	4.91	51045
32602	PWDDX	0	25.96				25.96	25.96	0
32603	PWG	100	31 1/2						0
32604	PWG.PP	0							0
32605	PWG/PP	85400	16						0
32606	PWG/PPw	4900	24 3/4				24 1/2	25	0
32607	PWGA	0							0
32608	PWGB	0							0
32609	PWGC	0							0
32610	PWGDX	0	8.69				8.69	8.69	0
32611	PWGG	0							0
32612	PWGL	0							0
32613	PWGN	0							0
32614	PWGO	0							0
32615	PWGP	0							0
32616	PWGR	0							0
32617	PWGw	0					31 1/2	31 7/8	0
32618	PWHDX	0	7.31				7.31	7.31	0
32619	PWIDX	0	10.41				10.41	10.41	0
32620	PWIR	1000	14 1/4	14 27/32	15 1/8	14 1/4	14 1/8	14 1/2	53800
32621	PWJ	300	23 7/8	23 1/2	24	23 3/8	23	23 3/8	14000
32622	PWJC	0							0
32623	PWJG	0							0
32624	PWJK	0							0
32625	PWJL	0							0
32626	PWJQ	0							0
32627	PWJS	0							0
32628	PWJT	0							0
32629	PWJW	0							0
32630	PWLS	1000	2.5000				2.5000	2.7500	0
32631	PWMA	0							0
32632	PWN	500	7	7	7	7	6 3/4	7 1/4	700
32633	PWNDX	0	11.45				11.45	11.45	0
32634	PWNI	0							0
32635	PWOD	100	40.0000				39.7500	42.0000	0
32636	PWP.W	0							0
32637	PWP/WS	100	20 1/4						0
32638	PWPH	300	1.8750	2.1250	2.1250	1.8750	1.8750	2.1250	35100
32639	PWREX	0	13.78				13.78	14.62	0
32640	PWRR	300	7 1/2				6 3/4	7 1/2	0
32641	PWRX	0							0
32642	PWRXX	0	0.67				4.74	4.82	35718
32643	PWSBX	0	9.24				9.24	9.24	0
32644	PWSDX	0	9.25				9.25	9.25	0
32645	PWSP	10000	1.5000	1.3125	1.5000	1.3125	1.3125	1.5625	31700
32646	PWSV	13400	0.0100						0
32647	PWT	0							0
32648	PWTAX	0	17.45				17.45	17.45	0
32649	PWTBX	0	17.40				17.40	17.40	0
32650	PWTEX	0	9.83				9.83	10.08	0
32651	PWTTF	0							0
32652	PWY/WS	1000	1/64						0
32653	PX	100	44 3/4	44 3/4	44 3/4	44 3/4	44 1/2	44 7/8	100
32654	PXA	0	149.33						0
32655	PXAXX	0	0.45				2.80	3.24	846
32656	PXB	0	148.47						0
32657	PXBAX	0	18.95				18.95	18.95	0
32658	PXE	5000	2 5/8						0
32659	PXE.U	0							0
32660	PXE/U	500	8 1/4						0
32661	PXE/WS	1000	5/8						0
32662	PXE/ws	0							0
32663	PXEC	0							0
32664	PXEI	0							0
32665	PXEL	0							0
32666	PXEM	0							0
32667	PXEO	0							0
32668	PXEU	0							0
32669	PXEX	0							0
32670	PXGIX	0	12.23				12.23	12.98	0
32671	PXGSX	0	51.80				51.80	51.80	0
32672	PXL	1000	13/16				3/4	1	0
32673	PXLX	0							0
32674	PXMAX	0	9.29				9.29	9.75	0
32675	PXMBX	0	34.92				34.92	34.92	0
32676	PXMG	5000	0.3750	0.3750	0.3750	0.3750	0.2812	0.3750	300
32677	PXMIX	0	9.10				9.10	9.55	0
32678	PXMNX	0	8.97				8.97	9.42	0
32679	PXN	1000	9 3/8	10	10	9 3/8	8 13/16	9 1/2	1300
32680	PXNB	0							0
32681	PXNC	0							0
32682	PXNG	0							0
32683	PXNL	0							0
32684	PXNM	0							0
32685	PXNR	0							0
32686	PXNT	0							0
32687	PXNU	0							0
32688	PXNV	0							0
32689	PXOHX	0	8.96				8.96	9.41	0
32690	PXPL	4000	0.1250	0.1250	0.1250	0.1250	0.1250	0.5625	4300
32691	PXR	100	16 1/4	16 1/4	16 1/4	16 1/4	16 1/8	16 3/8	200
32692	PXRE	10000	23 5/8	23 3/8	24 1/8	23 3/8	23 3/8	24 1/8	46500
32693	PXRI	0							0
32694	PXRN	0							0
32695	PXRw	0					15 7/8	16 5/8	0
32696	PXS	0							0
32697	PXSC	250000	0.0100	0.0080	0.0100	0.0080	0.0050	0.0200	500000
32698	PXSY	2000	0.0700	0.0700	0.0700	0.0700	0.0300	0.0700	4000
32699	PXX	0	148.88						0
32700	PXXI	900	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 7/8	900
32701	PY	0					20 5/8	21 1/8	0
32702	PY.V	0							0
32703	PYA	1000	18 3/8						0
32704	PYB	100	19 5/8						0
32705	PYC	200	19 5/8						0
32706	PYCXX	0	0.23				4.97	5.09	727
32707	PYGFX	0	10.33				10.33	10.33	0
32708	PYI	0							0
32709	PYIMX	0	9.57				9.57	9.57	0
32710	PYLMX	0	10.06				10.06	10.06	0
32711	PYM	1800	10				9 3/4	10 1/8	0
32712	PYMB	500	8.3750	9.0000	9.0000	7.6250	8.1250	8.5000	94100
32713	PYNG	0							0
32714	PYNGF	0							0
32715	PYOL	100	0.4375				0.2500	0.3750	0
32716	PYOPX	0	9.72				9.72	9.72	0
32717	PYPX	0					3.0000	6.0000	0
32718	PYR/WS/B	0							0
32719	PYR/WS/C	0							0
32720	PYRD	0							0
32721	PYRI	0							0
32722	PYRV	0							0
32723	PYSBX	0	9.96				9.96	9.96	0
32724	PYSDX	0	10.02				10.02	10.02	0
32725	PYTEX	0	9.48				9.48	9.48	0
32726	PYTV	300	15 1/4	15	15 1/4	15	14 3/4	15 1/4	10300
32727	PYX	100	8 1/2				8 5/8	9	0
32728	PYXL	0							0
32729	PYXS	1700	25 9/16				25 3/8	25 5/8	0
32730	PYw	19000	17				17	17 1/8	0
32731	PZA	800	2 5/16				2 5/16	2 3/4	0
32732	PZAB	0							0
32733	PZAI	0							0
32734	PZAK	0							0
32735	PZAS	0							0
32736	PZB	100	31 3/8				29 3/4	30 5/8	0
32737	PZB.V	0							0
32738	PZBC	0							0
32739	PZBM	0							0
32740	PZBP	0							0
32741	PZBX	0							0
32742	PZBw	0					23 1/4	23 3/4	0
32743	PZI	0							0
32744	PZL	100	54 3/8	55 5/8	55 5/8	54 3/8	54 3/8	54 7/8	200
32745	PZLC	0							0
32746	PZLI	0							0
32747	PZLL	0							0
32748	PZLO	0							0
32749	PZLP	0							0
32750	PZLR	0							0
32751	PZLT	0							0
32752	PZLU	0							0
32753	PZLX	0							0
32754	PZLY	0							0
32755	PZM	1900	13 3/4	13 1/2	13 3/4	13 1/2	13 1/4	13 3/4	3100
32756	PZMC	0							0
32757	PZML	0							0
32758	PZS	100	32 1/4				31 7/8	32 1/4	0
32759	PZT	0							0
32760	PZX	200	19 3/8				19 3/8	20 1/8	0
32761	PZX.V	0							0
32762	PZXM	0							0
32763	PZXX	0							0
32764	PZXZ	0							0
32765	PZXw	1000	18 5/8				19 3/8	20	0
32766	PZZA	5000	52 1/8	53	53 1/2	52	52 1/8	52 3/4	79100
32767	PZZI	1000	4 13/16	4 3/4	4 13/16	4 5/8	4 11/16	4 13/16	16300
32768	PpC	2000	25 1/4	25 3/8	25 3/8	25 1/4			4400
32769	Q.ACE	0							0
32770	Q.AGB	0							0
32771	Q.AID	0							0
32772	Q.AMD	0							0
32773	Q.ANM	0							0
32774	Q.APM	0							0
32775	Q.ASE	0							0
32776	Q.AYA	0							0
32777	Q.BCH	0							0
32778	Q.BGT	0							0
32779	Q.BPH	0							0
32780	Q.CAI	0							0
32781	Q.CDE	0							0
32782	Q.CKD	0							0
32783	Q.CMT	0							0
32784	Q.CSG	0							0
32785	Q.CSR	0							0
32786	Q.CSS	0							0
32787	Q.CST	0							0
32788	Q.CTB	0							0
32789	Q.CWH	0							0
32790	Q.DCM	0							0
32791	Q.DHI	0							0
32792	Q.DIN	0							0
32793	Q.DLK	0							0
32794	Q.DMT	0							0
32795	Q.DNG	0							0
32796	Q.DON	0							0
32797	Q.DTL	0							0
32798	Q.DWE	0							0
32799	Q.DWG	0							0
32800	Q.DWO	0							0
32801	Q.EM	0							0
32802	Q.FCB	0							0
32803	Q.FCF	0							0
32804	Q.FEL	0							0
32805	Q.FIC	0							0
32806	Q.FPH	0							0
32807	Q.FPL	0							0
32808	Q.GTL	0							0
32809	Q.GTZ	0							0
32810	Q.GVC	0							0
32811	Q.HEH	0							0
32812	Q.HEI	0							0
32813	Q.HEL	0							0
32814	Q.HGP	0							0
32815	Q.HHI	0							0
32816	Q.HJG	0							0
32817	Q.HMC	0							0
32818	Q.HOR	0							0
32819	Q.HPM	0							0
32820	Q.HPR	0							0
32821	Q.HSI	0							0
32822	Q.HWH	0							0
32823	Q.HWM	0							0
32824	Q.HYN	0							0
32825	Q.JGS	0							0
32826	Q.KAL	0							0
32827	Q.KEB	0							0
32828	Q.KEP	0							0
32829	Q.KFB	0							0
32830	Q.KGC	0							0
32831	Q.KMO	0							0
32832	Q.KMT	0							0
32833	Q.KOO	0							0
32834	Q.KZC	0							0
32835	Q.LGC	0							0
32836	Q.LGE	0							0
32837	Q.LGG	0							0
32838	Q.LGI	0							0
32839	Q.LGM	0							0
32840	Q.LGS	0							0
32841	Q.LSC	0							0
32842	Q.MCX	0							0
32843	Q.MEL	0							0
32844	Q.MMC	0							0
32845	Q.MTC	0							0
32846	Q.NSA	0							0
32847	Q.OCI	0							0
32848	Q.OEL	0							0
32849	Q.PAI	0							0
32850	Q.PEN	0							0
32851	Q.PEW	0							0
32852	Q.PIS	0							0
32853	Q.PLD	0							0
32854	Q.PMX	0							0
32855	Q.PNC	0							0
32856	Q.SAI	0							0
32857	Q.SCA	0							0
32858	Q.SCB	0							0
32859	Q.SDI	0							0
32860	Q.SDP	0							0
32861	Q.SDS	0							0
32862	Q.SHG	0							0
32863	Q.SIL	0							0
32864	Q.SKS	0							0
32865	Q.SKY	0							0
32866	Q.SMA	0							0
32867	Q.SMG	0							0
32868	Q.SML	0							0
32869	Q.SSE	0							0
32870	Q.SSG	0							0
32871	Q.SSN	0							0
32872	Q.SSS	0							0
32873	Q.STC	0							0
32874	Q.STE	0							0
32875	Q.STK	0							0
32876	Q.SVE	0							0
32877	Q.SYA	0							0
32878	Q.TAC	0							0
32879	Q.TAT	0							0
32880	Q.TGC	0							0
32881	Q.TKU	0							0
32882	Q.TLE	0							0
32883	Q.TNS	0							0
32884	Q.TSC	0							0
32885	Q.TUN	0							0
32886	Q.UM	0							0
32887	Q.UME	0							0
32888	Q.VTL	0							0
32889	Q.WBD	0							0
32890	Q.WLW	0							0
32891	Q.YKG	0							0
32892	Q.YLM	0							0
32893	Q.YTM	0							0
32894	Q.ZFG	0							0
32895	QABYX	0	10.25				10.25	10.25	0
32896	QAU	0	300.00	300.00	300.00	300.00			0
32897	QAW	0	1000.00	1000.00	1000.00	1000.00			0
32898	QBAL	2000	3/8				5/16	3/8	0
32899	QBIO	2500	0.0010						0
32900	QBNAX	0	19.89				19.89	19.89	0
32901	QBR	0							0
32902	QBR.A	0							0
32903	QBR.B	0							0
32904	QBRR	0							0
32905	QCAXX	0	0.53				2.06	2.33	457
32906	QCBC	1000	16	15 7/8	16	15 1/2	15 1/2	16	12700
32907	QCC	0							0
32908	QCFB	500	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/4	500
32909	QCHI	1000	13 1/2	13 1/2	13 1/2	13 1/2	13	13 1/2	1100
32910	QCHM	200	14				13	14	0
32911	QCLB	0							0
32912	QCN	0	1300.00	1300.00	1300.00	1300.00			0
32913	QCOD	0							0
32914	QCOI	0							0
32915	QCOM	400	38 1/8	38 7/8	39 1/2	38	38 1/8	38 3/8	964000
32916	QCSB	2000	38 1/4	37 1/2	38 5/8	37 1/2	38 1/4	38 5/8	49200
32917	QCSC	1000	4.3750				4.1250	4.6250	0
32918	QCTQ	0							0
32919	QDBYX	0	10.19				10.19	10.19	0
32920	QDEK	1000	6 1/2	6 7/8	6 7/8	6 1/4	6 3/8	6 1/2	432800
32921	QDEL	1000	4	4	4 1/4	3 7/8	3 15/16	4	78100
32922	QDELW	200	2	2 1/4	2 1/4	2	2	2 3/8	1900
32923	QDIN	200	27 1/2	27 1/8	27 1/2	27 1/8	27 1/4	27 1/2	140300
32924	QDLC	3000	0.1250						0
32925	QDRM	0							0
32926	QDRMY	2000	5	5 1/8	5 1/8	5	5	5 1/8	13500
32927	QDRX	500	1 7/32	1 3/32	1 1/4	1 3/32	1 3/16	1 1/4	232300
32928	QDRXZ	1000	1 3/4				1 7/8	2 3/8	0
32929	QDTA	0					0.0030	0.5000	0
32930	QEKG	100	9 1/8	8 7/8	9 1/2	8 7/8	9 1/8	9 1/4	17500
32931	QEPC	5000	9	8 3/4	9 5/8	8 1/2	9	9 3/8	66400
32932	QFAB	7600	10 1/4	10 5/8	10 5/8	10 1/4	10 1/4	10 1/2	16000
32933	QFCI	600	37 1/8	38 3/4	38 3/4	37 1/8	37 1/8	37 1/2	91100
32934	QFVBX	0	17.01				17.01	17.01	0
32935	QFVFX	0	17.22				17.22	18.27	0
32936	QGE	0	1201.00	1201.00	1201.00	1201.00			0
32937	QGEN	0							0
32938	QGENF	200	30 1/4	31 1/2	31 1/2	29 3/4	29 3/4	30 1/4	133900
32939	QGLBX	0	15.81				15.81	15.81	0
32940	QGVXX	0	0.61				4.40	4.56	827
32941	QGYC	0							0
32942	QHGI	100	27	26 3/4	27 1/8	26 3/4	26 7/8	27 1/8	155700
32943	QI	0							0
32944	QIBYX	0	10.12				10.12	10.12	0
32945	QIOYX	0	10.96				10.96	10.96	0
32946	QIX	0							0
32947	QIXX	0							0
32948	QIXXF	2500	1 5/16	1 3/8	1 3/8	1 5/16	1 5/16	1 3/8	104500
32949	QKBY	0							0
32950	QKSI	0							0
32951	QKTN	300	12 1/4	12 3/8	12 5/8	12	12	12 1/4	194000
32952	QLGC	200	14 1/2	14 1/2	14 1/2	14 1/4	14 1/4	14 1/2	119700
32953	QLSI	400	2 1/2				2 1/2	2 5/8	0
32954	QLT	0							0
32955	QLTI	0							0
32956	QLTIF	100	20 21/64	20 5/8	20 5/8	20 1/4	20 1/4	20 5/8	15400
32957	QLVYX	0	13.10				13.10	13.10	0
32958	QMED	100	6 3/8	6 3/8	6 3/4	6 3/8	6 3/8	6 5/8	18700
32959	QMRK	0							0
32960	QMS	0	300.00						0
32961	QMX	0	600.00	600.00	600.00	600.00			0
32962	QNBC	200	33.0000						0
32963	QNCM	8000	0.5000						0
32964	QNCMF	0							0
32965	QNIIX	0	15.03				15.03	15.03	0
32966	QNIL	0							0
32967	QNTM	38800	18 3/4	18 1/2	18 7/8	18 1/4	18 1/2	18 3/4	844700
32968	QNTMG	10	112	112	112	112	112	114 3/4	20
32969	QNTX	0							0
32970	QNYXX	0	0.54				2.30	2.54	567
32971	QOPBX	0	29.28				29.28	29.28	0
32972	QOPCX	0	29.24				29.24	29.24	0
32973	QORX	0							0
32974	QOSYX	0	13.32				13.32	13.32	0
32975	QPDC	100	0.2500				0.2500	0.4687	0
32976	QPON	100	0.1250						0
32977	QPQ/WS	0					3/16	7/16	0
32978	QPQQ	1000	3 3/8	4	4	3 3/8	3 3/8	4	5500
32979	QPQQW	1000	5/16	5/16	5/16	5/16	5/16	7/16	1000
32980	QPRXX	0	0.63				4.70	4.69	16099
32981	QQQQ	5000	0.6875	0.7187	0.7187	0.6875	0.6875	0.7187	45300
32982	QQQQW	0							0
32983	QRSI	5000	39 7/8	41	42	39 7/8	39 1/2	40 3/4	31600
32984	QRX	0							0
32985	QSCBX	0	18.93				18.93	18.93	0
32986	QSG	0	800.00	800.00	800.00	800.00			0
32987	QSII	500	9 1/4	9	9 1/4	8 5/8	8 5/8	9 1/4	3700
32988	QSIS	0							0
32989	QSL	0							0
32990	QSLD	0							0
32991	QSN	0	300.00	300.00	300.00	300.00			0
32992	QSND	0							0
32993	QSNDF	1100	2 3/8	2 1/2	2 1/2	2 1/4	2 1/4	2 3/8	34700
32994	QSRI	100	2.2500						0
32995	QSRT	0							0
32996	QSRTF	0							0
32997	QSTC	0							0
32998	QSTI	0							0
32999	QSTIF	0	0.7500						0
33000	QSTK	0							0
33001	QSTKF	0							0
33002	QSVYX	0	15.43				15.43	15.43	0
33003	QSW	0	501.00	501.00	501.00	501.00			0
33004	QSYS	1000	9 1/2	9 1/4	9 7/8	9 1/4	9 1/2	9 3/4	65500
33005	QTEC	200	7 5/8	7 5/8	8	7 5/8	7 5/8	8	900
33006	QTEL	1500	8 1/2	8 3/4	8 3/4	8 1/2	8 3/8	8 3/4	11200
33007	QTEXX	0	0.60				2.42	2.67	1222
33008	QTI	0							0
33009	QTKN	0							0
33010	QTLB	100	1.0000						0
33011	QTMG	100000	0.4000				0.0625	0.5000	0
33012	QTOC	0							0
33013	QTR	0							0
33014	QTRN	1000	81	80	82 1/2	79	81	81 1/2	478400
33015	QTRO	0							0
33016	QTSY	0							0
33017	QTSYM	0							0
33018	QTXC	0							0
33019	QUABX	0	26.64				26.64	26.64	0
33020	QUAD	400	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	400
33021	QUAL	100	6 1/8	6 3/8	6 1/2	6 1/8	6 1/8	6 3/4	18900
33022	QUASX	0	28.47				28.47	29.73	0
33023	QUAXX	0	0.51				4.66	4.72	2407
33024	QUCT	105	350.0000						0
33025	QUDT	5000	1.5000				1.4375	1.5625	0
33026	QUEQX	0	6.61				6.61	6.61	0
33027	QUES	500	5 1/2				5	5 3/4	0
33028	QUFS	0							0
33029	QUGXX	0	0.59				4.61	4.81	1168
33030	QUIG	1500	4.5625	4.7500	4.7500	4.5625	4.5625	4.6875	17700
33031	QUIK	5000	23 5/8	24 1/4	24 1/2	22 1/2	23 1/8	23 5/8	266200
33032	QUIP	400	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 3/8	400
33033	QUIX	800	7 3/4	8 1/8	8 1/8	7 3/4	7 3/4	8 1/4	11000
33034	QUIZ	1800	3 3/8	3 3/4	3 3/4	3 1/4	3 1/4	3 3/4	8700
33035	QUST	25000	1/2	21/32	21/32	1/2	17/32	5/8	36800
33036	QUTXX	0	0.52				2.52	2.86	315
33037	QUYXX	0	0.51				5.06	5.14	1144
33038	QVCN	0							0
33039	QVGIX	0	12.49				12.49	13.25	0
33040	QVGLX	0	16.03				16.03	17.01	0
33041	QVOPX	0	29.66				29.66	31.47	0
33042	QVSCX	0	19.17				19.17	20.34	0
33043	QWVD	0							0
33044	QYSS	0							0
33045	QZAR	0							0
33046	QZARF	1200	4 9/16	4 11/16	4 11/16	4 9/16	4 1/2	4 11/16	23900
33047	R	300	29 1/4				28 5/8	29	0
33048	R.AAI	0							0
33049	R.AER	0							0
33050	R.ALB	0							0
33051	R.AMS	0							0
33052	R.BKA	0							0
33053	R.BPB	0							0
33054	R.CAB	0							0
33055	R.DEO	0							0
33056	R.ELK	0							0
33057	R.GAZ	0							0
33058	R.LAI	0							0
33059	R.LKO	0							0
33060	R.LZG	0							0
33061	R.MHD	0							0
33062	R.MOL	0							0
33063	R.OMV	0							0
33064	R.OZP	0							0
33065	R.PNN	0							0
33066	R.RDX	0							0
33067	R.SDK	0							0
33068	R.SDP	0							0
33069	R.UVB	0							0
33070	R.VAL	0							0
33071	R.VAT	0							0
33072	R.VGO	0							0
33073	R.WBB	0							0
33074	R.YUK	0							0
33075	RA	100	37 1/2	37 1/2	37 1/2	37 1/2	36 7/8	37 3/8	100
33076	RAA	0					12 3/4	13 1/4	0
33077	RAAA	0							0
33078	RAAD	0							0
33079	RABI	7500	0.0312				0.0312	0.1800	0
33080	RACE	1000	9 1/8	8 1/2	9 3/8	8 3/8	9 1/8	9 3/8	452700
33081	RACF	4000	48 1/2	47 1/4	48 1/2	47 1/8	48	48 1/2	76000
33082	RACG	2000	3.3750	3.6250	3.6250	3.0000	3.0000	3.6250	40500
33083	RACL	0							0
33084	RACO	2000	5 1/2	5 3/4	5 7/8	5 3/8	5 3/8	5 5/8	47500
33085	RAD	300	35 1/2	35 5/8	35 5/8	35 1/2	35 1/4	35 5/8	1800
33086	RADA	0							0
33087	RADAF	300	1 1/4	1 5/16	1 5/16	1 3/16	1 3/16	1 5/16	4200
33088	RADC	0							0
33089	RADD	0							0
33090	RADE	0							0
33091	RADF	0							0
33092	RADG	0							0
33093	RADH	0							0
33094	RADI	0							0
33095	RADIF	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 11/16	3 13/16	4000
33096	RADK	0							0
33097	RADL	0							0
33098	RADM	0							0
33099	RADN	0							0
33100	RADO	0							0
33101	RADP	0							0
33102	RADR	0							0
33103	RADS	0							0
33104	RADT	6000	0.0010						0
33105	RADV	0							0
33106	RADW	0							0
33107	RADX	0							0
33108	RADY	0							0
33109	RAFC	300	17.7500						0
33110	RAFF	4800	0.4687				0.4062	0.4687	0
33111	RAGC	1500	2.8125				2.2500	3.2500	0
33112	RAGN	0							0
33113	RAGS	500	2 7/16				2 5/16	2 5/8	0
33114	RAH	10000	20 1/2				20 1/4	20 7/8	0
33115	RAHA	0							0
33116	RAHC	0							0
33117	RAHE	0							0
33118	RAHF	0							0
33119	RAHG	0							0
33120	RAHL	0							0
33121	RAHM	0							0
33122	RAHN	0							0
33123	RAHR	0							0
33124	RAHS	0							0
33125	RAHT	0							0
33126	RAHX	0							0
33127	RAIL	500	4 11/16	4 3/4	4 3/4	4 5/8	4 5/8	4 11/16	25700
33128	RAILZ	5000	2	2	2 1/16	2	1 7/8	2 1/16	17000
33129	RAIN	18100	33 7/8				31 1/4	31 3/4	43729600
33130	RAIR	12500	0.0030						0
33131	RAKO	2000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 13/16	2000
33132	RAL	300	69 1/4				66 7/8	67 1/2	0
33133	RALA	0							0
33134	RALI	0							0
33135	RALM	0							0
33136	RALR	0							0
33137	RALS	0							0
33138	RALT	0							0
33139	RAM	100	6 1/4				6 1/8	6 1/2	0
33140	RAMP	0							0
33141	RAMS	500	2.8750	3.2500	3.5000	2.8750	2.8750	3.6250	13000
33142	RAMX	27000	0.0150				0.0010	0.0150	0
33143	RAMZ	0							0
33144	RANA	0							0
33145	RANAY	0							0
33146	RAND	1100	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 7/8	1100
33147	RANE	5000	0.0200						0
33148	RANG	200	0.0937				0.0937	0.1700	0
33149	RANK	0							0
33150	RANKY	300	14 3/8	14 1/8	14 3/8	14 1/16	14 1/8	14 3/8	8900
33151	RAPT	100	18 7/8	18 3/8	19 1/8	18 1/8	18 1/2	19	327100
33152	RARB	500	21 1/4	21 1/4	21 1/4	21 1/4	21 1/4	22	500
33153	RARE	1000	10 7/8						0
33154	RASF	500	8.0000				7.2500	8.5000	0
33155	RAST	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	2000
33156	RATIX	0	11.25				11.25	11.25	0
33157	RATL	1900	34 7/8	40	41 1/2	34 3/4	34 7/8	35	697800
33158	RAUT	3000	17 7/8	17 3/4	17 7/8	17 1/2	17 1/2	18 1/4	11600
33159	RAVN	100	21 1/8	21 1/8	21 1/2	21 1/8	21 1/8	21 1/2	1500
33160	RAVTF	0							0
33161	RAW	0							0
33162	RAWA	1000	1	1 1/8	1 1/8	29/32	1	1 1/8	220800
33163	RAWL	1000	9 3/4	9 5/8	9 7/8	9 1/2	9 5/8	9 3/4	93100
33164	RAX	0							0
33165	RAY	100	4 1/4				4 1/8	4 5/8	0
33166	RAYM	5000	18 3/8	18 1/4	18 1/2	18 1/4	18 1/4	18 5/8	6400
33167	RAYMG	40	119 5/8				119	120	0
33168	RAYR	0							0
33169	RAYS	1000	13 7/8	15 3/8	15 5/8	13 5/8	13 3/4	13 7/8	2680700
33170	RAZR	200	11 3/4	11 7/8	12	11 3/4	11 3/4	12	49700
33171	RB	300	28 1/2	29	29	28 3/8	28 1/4	28 5/8	2200
33172	RBAM	2500	9.0000	9.1250	9.1250	9.0000			5000
33173	RBAMP	5700	23.5000						0
33174	RBBR	200	2	2	2	2	1 3/4	2 1/8	200
33175	RBC	300	16 1/2	16 1/2	16 1/2	16 1/2			300
33176	RBCAX	0	15.02				15.02	15.73	0
33177	RBCB	0							0
33178	RBCC	0							0
33179	RBCFX	0	15.22				15.22	15.22	0
33180	RBCGX	0	23.21				23.21	23.21	0
33181	RBCI	0							0
33182	RBCO	200	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 3/4	8700
33183	RBCOP	300	4.7500	4.7500	4.7500	4.7500			300
33184	RBCR	0							0
33185	RBD	300	24 1/4	24 1/2	24 1/2	24 1/4	24 1/8	24 1/2	4400
33186	RBDB	0							0
33187	RBDC	0							0
33188	RBDF	0							0
33189	RBDI	0							0
33190	RBDK	0							0
33191	RBDL	0							0
33192	RBDM	0							0
33193	RBDN	0							0
33194	RBDO	0							0
33195	RBDR	0							0
33196	RBDS	3500	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 1/4	3600
33197	RBDT	0							0
33198	RBDW	0							0
33199	RBDY	0							0
33200	RBEGX	0	14.93				14.93	14.93	0
33201	RBEP	0							0
33202	RBF	5000	1/4				1/4	3/8	0
33203	RBFL	0							0
33204	RBFR	3000	0.5500				0.4200	0.5500	0
33205	RBGFX	0	16.00				16.00	16.00	0
33206	RBGSX	0	9.17				9.17	9.63	0
33207	RBIEX	0	19.90				19.90	19.90	0
33208	RBIN	500	7 5/8	7 1/2	7 3/4	7 1/2	7 1/2	7 3/4	26000
33209	RBK	200	34 1/8	34 1/2	34 1/2	34 1/8	33 5/8	34 1/8	6300
33210	RBKC	0							0
33211	RBKE	0							0
33212	RBKI	0							0
33213	RBKL	0							0
33214	RBKM	0							0
33215	RBKN	0							0
33216	RBKO	0							0
33217	RBKP	0							0
33218	RBKR	0							0
33219	RBKS	0							0
33220	RBKT	0							0
33221	RBKV	2600	14 5/8	14	14 5/8	14	14	15 1/4	5200
33222	RBKw	0							0
33223	RBLI	0							0
33224	RBM	0							0
33225	RBMX	0							0
33226	RBMXF	0							0
33227	RBNC	300	12 3/4	12 3/4	12 3/4	12 3/8	12 1/2	12 3/4	62500
33228	RBNF	300	34.2500	34.2500	34.2500	34.2500	34.2500	35.5000	300
33229	RBNK	500	7	7	7	7	6 1/2	7	500
33230	RBNKP	1000	6				6	8	0
33231	RBNKU	400	7				6	8 1/2	0
33232	RBNKW	100	3/8				3/8	1	0
33233	RBNP	0							0
33234	RBOWX	0	5.61				5.61	5.61	0
33235	RBPA	0							0
33236	RBPAA	100	11 1/2	11 1/2	11 1/2	11	10 3/4	11 1/2	2900
33237	RBRG	0					9.2500	12.5000	0
33238	RBRO	200	0.0001						0
33239	RBRTQ	0							0
33240	RBSA	0							0
33241	RBSB	0							0
33242	RBSFX	0	16.26				16.26	16.26	0
33243	RBSNQ	0							0
33244	RBSp	1000	25 7/8						0
33245	RBSpB	1500	26 5/8	26 3/4	26 3/4	26 5/8			1600
33246	RBSpC	600	25 3/4	25 3/4	25 3/4	25 5/8			7400
33247	RBSpD	400	25 5/8	25 3/4	25 3/4	25 1/2			1300
33248	RBSpX	400	26						0
33249	RBTC	0							0
33250	RBTCX	0	11.19				11.19	11.19	0
33251	RBTFX	0	10.52				10.52	10.52	0
33252	RBUR	0							0
33253	RBVA	0							0
33254	RBXD	0							0
33255	RBp	14700	66 11/32						0
33256	RC	400	7 5/8				7 5/8	8 3/8	0
33257	RCA	1200	6 7/8	7 1/8	7 1/8	6 7/8	6 3/4	7 1/8	2800
33258	RCAA	0							0
33259	RCAC	0							0
33260	RCAE	0							0
33261	RCAI	0							0
33262	RCAL	0							0
33263	RCALY	0	9.3000						0
33264	RCAN	0							0
33265	RCAXX	0	0.46				2.72	3.03	5491
33266	RCBC	600	22.0000						0
33267	RCC	0							0
33268	RCCB	0							0
33269	RCCC	1000	10 1/4	10 1/8	10 1/4	10 1/8	10	10 1/2	1100
33270	RCEM	3300	0.1562				0.1562	0.4687	0
33271	RCEP	0							0
33272	RCEPF	0							0
33273	RCG	0							0
33274	RCGE	0							0
33275	RCGEO	100	63.0000						0
33276	RCGI	1200	36 1/4	37	37	36 1/4	36 1/4	37	5000
33277	RCGP	0							0
33278	RCH	100	12 3/4						0
33279	RCHF	500	24 1/8	24 5/8	24 5/8	23 3/4	23 3/4	24 1/4	140300
33280	RCHI	7000	17 7/8	17 11/16	17 7/8	17 1/2	17 1/2	17 7/8	40400
33281	RCHTX	0	19.78				19.78	19.78	0
33282	RCHY	2500	9 1/4	9	9 1/4	9	9 1/8	9 3/8	142300
33283	RCI	200	23 1/8				24 3/8	24 3/4	0
33284	RCI.A	0							0
33285	RCI.B	0							0
33286	RCIA	0							0
33287	RCIB	0							0
33288	RCIBF	0							0
33289	RCIC	0							0
33290	RCII	5000	19	18 3/4	19	18 1/2	18 1/2	19	38800
33291	RCIM	0							0
33292	RCIP	0							0
33293	RCIR	0							0
33294	RCIS	0							0
33295	RCIT	0							0
33296	RCIX	0							0
33297	RCIY	0							0
33298	RCKY	1000	8 1/2				8 1/4	8 7/8	0
33299	RCL	200	26 7/8				26 1/2	26 7/8	0
33300	RCLA	0							0
33301	RCLB	0							0
33302	RCLG	0							0
33303	RCLI	0							0
33304	RCLL	0							0
33305	RCLN	0							0
33306	RCLT	0							0
33307	RCLY	0							0
33308	RCM	200	50 1/4				49 5/8	50 1/8	0
33309	RCM.A	0							0
33310	RCM.B	0							0
33311	RCMC	5000	0.1875	0.2187	0.2187	0.1875	0.1562	0.1875	34500
33312	RCMFX	0	21.49				21.49	21.49	0
33313	RCMH	0							0
33314	RCMI	0							0
33315	RCMIF	0							0
33316	RCML	0							0
33317	RCMM	0							0
33318	RCMN	0							0
33319	RCMO	0							0
33320	RCMS	0							0
33321	RCMT	1000	10 3/8	10 1/2	10 1/2	10 1/4	10 1/4	10 7/8	33200
33322	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33323	RCMTZ	10000	7/16				7/16	5/8	0
33324	RCMW	0							0
33325	RCN	200	19 7/8				20 1/2	21 1/4	0
33326	RCNL	0							0
33327	RCNS	0							0
33328	RCNY	0							0
33329	RCOM	1000	0.0010						0
33330	RCOR	0							0
33331	RCORF	2000	5 1/8	5	5 1/8	5	4 7/8	5 1/8	14500
33332	RCOT	6000	14	14	14 5/8	14	14	14 1/2	31700
33333	RCOXX	0	0.71				2.49	2.62	331
33334	RCP	100	7 7/8				7 3/4	8 1/8	0
33335	RCPA	0							0
33336	RCPH	10500	0.5000				0.5000	4.5000	0
33337	RCPI	0							0
33338	RCPU	0							0
33339	RCPY	0							0
33340	RCRE	0							0
33341	RCRS	600	0.3750				0.3750	0.6250	0
33342	RCS	400	10	9 7/8	10	9 7/8			72300
33343	RCSA	0							0
33344	RCSB	200	27	27 1/8	27 1/4	26 7/8	27	27 1/4	37000
33345	RCSBP	0							0
33346	RCSY	0							0
33347	RCT	100	20 3/8				20 1/8	20 5/8	0
33348	RCVAX	0	14.47				14.47	15.35	0
33349	RCVBX	0	14.49				14.49	14.49	0
33350	RCVGX	0	14.47				14.47	14.96	0
33351	RCVI	2100	1.0000	3.0000	3.0000	1.0000	1.0000	6.0000	8700
33352	RCY	1000	4 1/2				4 5/8	5 1/4	0
33353	RD	100	164 3/4	164	165 1/4	164	163 1/2	164 1/4	2400
33354	RDA	600	40 1/4	40 1/4	40 1/4	40 1/4	39	39 1/2	600
33355	RDA.A	0							0
33356	RDAA	0							0
33357	RDAE	0							0
33358	RDAG	0							0
33359	RDAO	0							0
33360	RDAR	0							0
33361	RDAS	0							0
33362	RDAT	0							0
33363	RDB	200	37 7/8				36 1/8	36 5/8	0
33364	RDBC	0							0
33365	RDBR	0							0
33366	RDC	200	20 1/2	21 3/8	21 1/2	20 1/2	20 1/4	20 3/4	8500
33367	RDCC	0							0
33368	RDCD	0							0
33369	RDCH	0							0
33370	RDCI	0							0
33371	RDCK	0							0
33372	RDCL	0							0
33373	RDCM	0							0
33374	RDCO	0							0
33375	RDCP	0							0
33376	RDCS	0							0
33377	RDCT	0							0
33378	RDCV	0							0
33379	RDCY	0							0
33380	RDGC	0							0
33381	RDGCA	1000	10 1/16	10 1/16	10 1/16	10 1/16	9 7/8	10 5/8	2000
33382	RDHS	100	18 1/2	20	20	18 1/4	18 1/4	19 1/2	7600
33383	RDI	100	3 1/16				2 7/8	3 1/4	0
33384	RDIC	400	8 11/16	8 7/16	8 11/16	8 7/16	8 7/16	8 11/16	16500
33385	RDIO	0							0
33386	RDIOA	200	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	12 7/8	16300
33387	RDIOU	400	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20 3/4	600
33388	RDIOW	3000	5	5	5	5	5	5 3/8	4400
33389	RDIOZ	100	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	2 3/4	1100
33390	RDIS	90	25.0000						0
33391	RDK	1000	13 5/8	13 5/8	13 5/8	13 5/8			1600
33392	RDKN	0							0
33393	RDKO	0							0
33394	RDL/B	500	75						0
33395	RDL/WS/B	1000	1/2				3/8	9/16	0
33396	RDM	2000	1 5/8	1 5/8	1 5/8	1 5/8	1 3/8	1 3/4	2900
33397	RDMA	0							0
33398	RDMD	0							0
33399	RDMG	0							0
33400	RDMN	3500	28	28 1/8	28 1/4	28	28	28 1/4	91400
33401	RDMR	0							0
33402	RDMS	0							0
33403	RDMX	0							0
33404	RDNG	0							0
33405	RDNL	0							0
33406	RDNU	0							0
33407	RDOX	500	0.1100	0.1100	0.1100	0.1100	0.0800	0.1100	500
33408	RDR	0							0
33409	RDRT	400	17 7/16	18 3/16	18 3/8	17 3/8	17 3/8	17 1/2	2746700
33410	RDS	0							0
33411	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
33412	RDVA	1900	0.5312				0.5312	0.7500	0
33413	RDVU	50000	0.0200						0
33414	RDW	0							0
33415	RDYN	900	1.7500	1.8750	1.8750	1.7500	1.6250	1.8750	4000
33416	RE	200	27 1/8	27 1/8	27 1/8	27 1/8	27 5/8	28 3/8	200
33417	REA	300	7 3/4				7 3/4	8 1/4	0
33418	REAGX	0	15.00				15.00	15.75	0
33419	REAL	2900	5 5/16	5 5/16	5 5/16	5 5/16	5 5/16	5 5/8	4000
33420	REB	500	10 3/8						0
33421	REBp	200	10 1/2						0
33422	REC	2000	11				12	12 1/2	0
33423	RECC	200	0.2500						0
33424	RECT	2000	0.5625				0.3750	0.5625	0
33425	RECY	1000	4 3/8				4 1/4	4 7/16	0
33426	RED	100	25 1/4	25 1/4	25 1/4	25 1/4			100
33427	REDB	1000	24 3/4	25	25	24	24	24 3/4	140800
33428	REDC	0							0
33429	REDE	0							0
33430	REDF	10000	12 1/16	12	12 1/4	12	12	12 1/4	56800
33431	REDI	3000	1/4	9/32	9/32	1/4	1/4	9/32	596400
33432	REDP	0							0
33433	REDPY	0							0
33434	REDS	0							0
33435	REDW	1000	9.7500				9.7500	10.2500	0
33436	REED	5000	7 1/2				7 1/2	8 1/2	0
33437	REEX	2500	1.4062				1.3750	1.8750	0
33438	REF	200	6 3/4				6 1/2	7	0
33439	REFC	0							0
33440	REFL	0							0
33441	REFN	300	7.2500				7.3750	8.0000	0
33442	REFO	0							0
33443	REFR	500	8 3/4	8 7/8	9 1/4	8 3/4	8 3/4	9	37200
33444	REG	500	22 1/8				21 7/8	22 1/4	0
33445	REGA	3000	11.8125						0
33446	REGAX	0	18.53				18.53	19.40	0
33447	REGC	0							0
33448	REGH	0							0
33449	REGI	100	37 3/4	37 1/4	38 1/4	37 1/4	37 1/2	38 1/4	27300
33450	REGIX	0	12.01				12.01	12.01	0
33451	REGL	500	28	28 5/8	28 3/4	27 3/4	28	28 3/8	541900
33452	REGN	10000	24 5/8	23	24 7/8	23	24 3/8	24 3/4	533200
33453	REGR	0							0
33454	REGRF	0	1.0500						0
33455	REGT	2500	0.0500				0.0500	0.1875	0
33456	REHB	300	3 1/4				3	3 5/16	0
33457	REIN	600	11 3/8	11 1/2	11 1/2	11 3/8	11 3/8	11 3/4	4900
33458	REL	300	8 5/8	8 5/8	8 5/8	8 5/8	8 1/4	8 5/8	600
33459	RELC	0							0
33460	RELE	0							0
33461	RELEF	100	4	4	4	4	4	4 1/4	1100
33462	RELG	0							0
33463	RELGW	200	2.3750	2.3125	2.3750	2.3125	2.3750	2.5000	300
33464	RELH	0							0
33465	RELHW	0							0
33466	RELI	200	9	9 1/4	9 1/4	8 7/8	8 3/4	9 1/4	40500
33467	RELL	200	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 1/2	600
33468	RELLB	0							0
33469	RELM	0							0
33470	RELT	3500	0.3500				0.2500	0.4375	0
33471	RELV	100	7 1/2	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	6700
33472	RELY	300	18 15/16	18 7/8	19 1/8	18 1/2	18 5/8	19	73100
33473	REMC	1000	13	14 3/8	14 3/8	12 1/4	12 1/4	13	55500
33474	REME	0							0
33475	REMI	2500	14 7/8	14	15	14	14 3/4	15	98300
33476	REMX	1000	22 1/2	21 7/8	22 1/2	21 7/8	22	22 1/2	31500
33477	REN	1000	2 5/8	2 3/4	2 3/4	2 5/8	2 1/2	2 7/8	6000
33478	RENA	0							0
33479	RENB	0							0
33480	REND	0							0
33481	RENEY	0							0
33482	RENG	200	8 1/4	8 1/8	8 1/4	7 7/8	8	8 1/4	7500
33483	RENL	0							0
33484	RENN	2000	9	9 1/4	9 1/4	8 3/4	8 3/4	9 3/8	9000
33485	RENO	1500	7 7/8	8	8 1/8	7 7/8	7 7/8	8 1/16	137200
33486	RENS	300	46 3/4	47 1/2	47 1/2	46	46	47 1/4	56400
33487	RENT	1000	4	4	4	4	3 7/8	4	13400
33488	RENX	0							0
33489	REO	6000	2 1/16	2 1/16	2 1/16	2 1/16			6500
33490	REOE	0							0
33491	REOG	0							0
33492	REOP	300	10.0000						0
33493	REP	200	34 5/8	34 1/2	34 5/8	34 1/2	34 1/4	34 7/8	500
33494	REPB	500	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 3/8	1500
33495	REPEX	0	11.75				11.75	11.75	0
33496	REPH	0							0
33497	REPI	0							0
33498	REPM	0							0
33499	REPO	0							0
33500	REPR	30000	0.1100				0.1000	0.1300	0
33501	REPS	300	3 5/8	3 3/4	3 3/4	3 1/2	3 1/2	3 5/8	117800
33502	REPT	500	17 7/8	17 3/8	17 7/8	17 3/8	17 3/8	17 7/8	15200
33503	RES	1000	11 3/4				12 1/2	12 3/4	0
33504	RESA	0							0
33505	RESC	200	13 1/2	13 1/4	13 1/2	13 1/16	13	13 1/2	9300
33506	RESI	0							0
33507	RESM	2000	19 1/2	19 1/2	19 1/2	19 1/2	19 1/4	20	3200
33508	RESP	100	24	23	24	22 1/2	23 1/2	24	64500
33509	RESR	100	5 3/4	6	6	5 3/4	5 3/4	6 3/4	600
33510	RESY	500	2	2	2	2	2	2 1/2	500
33511	RESYD	100	2 3/4				2	2 3/4	0
33512	RESYZ	500	1/32				1/32	1/8	0
33513	RET	500	32	32	32	32			500
33514	RETB	0							0
33515	RETC	0							0
33516	RETK	0							0
33517	RETKQ	300	0.1250				0.1250	0.2187	0
33518	RETR	0							0
33519	RETX	2000	6 3/4	6 5/8	7 1/8	6 5/8	6 3/4	6 7/8	522600
33520	REV	100	32	32	32	32	31 3/4	32 1/8	200
33521	REVA	0							0
33522	REVC	0							0
33523	REVE	0							0
33524	REVG	0							0
33525	REVH	0							0
33526	REVI	0							0
33527	REVK	0							0
33528	REVL	3500	7.7500						0
33529	REVLO	0							0
33530	REVLP	0							0
33531	REVN	0							0
33532	REVO	0							0
33533	REVP	0							0
33534	REVR	0							0
33535	REVT	0							0
33536	REVV	0							0
33537	REVX	0							0
33538	REX	0							0
33539	REXC	0							0
33540	REXD	0							0
33541	REXI	200	13 3/4	14 3/4	14 3/4	13 3/4	13 3/4	14 1/2	500
33542	REXL	100	9 5/8	10	10	9 5/8	9 5/8	10	700
33543	REXM	0							0
33544	REXMY	300	6				5 7/8	6 1/4	0
33545	REXN	0							0
33546	REXNQ	0							0
33547	REXQ	0							0
33548	REXQC	0							0
33549	REXW	4500	2 1/2				2 5/8	2 7/8	0
33550	REY	100	27 1/8	27 1/8	27 1/8	27 1/8	26 1/4	27 1/8	100
33551	REYC	0							0
33552	REYN	0							0
33553	REYO	0							0
33554	REYR	0							0
33555	RF	0							0
33556	RFA	0					12 1/8	12 1/2	0
33557	RFAC	0							0
33558	RFBAX	0	5.73				5.73	6.02	0
33559	RFBCP	0							0
33560	RFDG	0							0
33561	RFED	1300	17	17 5/8	17 5/8	17	17	17 1/4	249400
33562	RFEDP	100	63 3/4				64 3/4	66 3/4	0
33563	RFGP	0							0
33564	RFGXX	0	0.10				4.40	4.50	5311
33565	RFI	600	14 1/2				14 1/2	15	0
33566	RFIEX	0	13.18				13.18	13.80	0
33567	RFIL	30000	5.7500	5.7500	5.7500	5.7500	5.7500	6.2500	30000
33568	RFIT	0							0
33569	RFIXX	0	0.24				4.50	4.61	18063
33570	RFMC	2000	1 3/32	1	1 3/32	1	1	1 1/8	3300
33571	RFMCW	2000	7/16				1/4	7/16	0
33572	RFMCZ	20000	3/16				3/16	3/8	0
33573	RFMI	1500	9	9	9 1/8	9	9	9 1/8	43500
33574	RFML	1500	0.5625				0.5000	0.7500	0
33575	RFOX	6200	0.0050				0.0050	0.0100	0
33576	RFP	500	3	3	3	3			5500
33577	RFPC	0							0
33578	RFPCK	0							0
33579	RFPCZ	0							0
33580	RFPL	0							0
33581	RFPN	0							0
33582	RFPS	0							0
33583	RFR	200	8 5/8				8 7/8	9 7/8	0
33584	RFRQ	200	3.7500	3.7500	3.7500	3.7500	3.7500	4.2500	200
33585	RFS	100	15 3/4	16	16 1/8	15 3/4			14600
33586	RFSAX	0	10.85				10.85	11.36	0
33587	RFSC	0							0
33588	RFSI	2000	16 1/8				16	16 1/4	0
33589	RFSV	300	12.3750						0
33590	RFTLF	0							0
33591	RFTN	100	21				20 1/4	21	0
33592	RFUG	0							0
33593	RFUGX	0	9.42				9.42	9.86	0
33594	RFXIX	0	10.62				10.62	10.62	0
33595	RG	2000	7	7	7	7	6 3/4	7 3/8	2000
33596	RGA	300	41 3/8				43 1/8	43 5/8	0
33597	RGAB	0							0
33598	RGAN	0							0
33599	RGAR	0							0
33600	RGB	300	13 3/8	13 3/8	13 3/8	13 3/8			300
33601	RGBK	300	49 5/8	49 1/4	49 3/4	49 1/8	49 1/2	49 3/4	89000
33602	RGBw	0					13 7/8	14 3/4	0
33603	RGC	500	15	15	15	15			500
33604	RGCB	0							0
33605	RGCC	0							0
33606	RGCI	0							0
33607	RGCO	100	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/2	100
33608	RGCR	0							0
33609	RGEL	200	2.5000	2.5000	2.5000	2.5000			200
33610	RGEN	300	1 1/4	1 3/8	1 3/8	1 1/4	1 1/4	1 3/8	29800
33611	RGEQ	10000	0.0150				0.0150	0.0300	0
33612	RGF	5000	11/16						0
33613	RGFC	5000	19	18 3/4	19 1/8	18 5/8	18 5/8	19 1/8	23800
33614	RGFIX	0	10.58				10.58	10.58	0
33615	RGFN	1200	6.0000						0
33616	RGFX	500	8 1/2	9	9	8 1/2	8 1/2	9	150200
33617	RGH	0							0
33618	RGHP	0							0
33619	RGI	3000	7/16						0
33620	RGIAX	0	10.09				10.09	10.57	0
33621	RGIS	300	26 1/4	26 1/4	26 1/2	26	26	26 1/2	367400
33622	RGLD	200	13 1/2	13 3/4	13 3/4	13 1/2	13 1/4	13 3/4	600
33623	RGLI	2100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	2100
33624	RGLIP	0							0
33625	RGNT	300	5 1/2	5 3/4	5 3/4	5 1/4	5 1/4	6	3600
33626	RGNX	7400	0.0200				0.0200	0.0700	0
33627	RGO	2000	8 1/8	8 1/8	8 1/8	8 1/8	7 3/4	8 1/4	2300
33628	RGOG	0							0
33629	RGOI	0							0
33630	RGOT	0							0
33631	RGP/WS	0					1/64	7/64	0
33632	RGR	200	19	19	19	19	18 3/4	19 1/8	200
33633	RGRL	0							0
33634	RGRM	0							0
33635	RGRN	0							0
33636	RGRP	0							0
33637	RGRX	0							0
33638	RGRw	0					19 3/8	21 5/8	0
33639	RGS	600	18 5/8	18 3/8	18 5/8	18 3/8	18 1/4	18 7/8	1100
33640	RGSR	0							0
33641	RGST	0							0
33642	RGSV	0							0
33643	RGT	200	6 1/2				6 3/8	6 1/2	0
33644	RGTC	100	6 5/8	6 5/8	6 5/8	6 5/8	6 1/4	6 5/8	100
33645	RGTCX	0	13.29				13.29	13.29	0
33646	RGTXX	0	0.48				4.92	5.10	2548
33647	RGU	0							0
33648	RGUS	400	2.1250	2.3125	2.3125	2.1250	2.0000	2.1250	4000
33649	RHAB	0							0
33650	RHBC	100	18 5/8	19 5/8	19 5/8	18 1/2	18 5/8	19	63900
33651	RHC	1000	16 1/8				15 1/4	15 3/4	0
33652	RHCB	0							0
33653	RHCI	5000	2 1/2	2 1/4	2 1/2	2 1/4	2 5/16	2 1/2	13500
33654	RHCS	2500	3 1/4	3 1/4	3 1/2	3 1/4	3 1/4	3 3/8	32900
33655	RHCSU	2000	3 7/16	3 3/8	3 7/16	3 3/8	3 3/8	4	6300
33656	RHCSW	0							0
33657	RHCSZ	0							0
33658	RHD	100	7 1/2				6 5/8	7	0
33659	RHDK	0							0
33660	RHDL	0							0
33661	RHDR	0							0
33662	RHDS	0							0
33663	RHDT	0							0
33664	RHEM	1600	2				1 5/8	2 1/8	0
33665	RHG	100	20 3/8						0
33666	RHGD	0							0
33667	RHGE	0							0
33668	RHGI	0							0
33669	RHGL	0							0
33670	RHGW	0							0
33671	RHH	800	7 7/8				7 7/8	8 3/8	0
33672	RHHR	0							0
33673	RHI	100	39 1/8	39 1/8	39 1/8	39 1/8	38 5/8	39 3/4	100
33674	RHIA	0							0
33675	RHIF	0							0
33676	RHII	0							0
33677	RHIL	0							0
33678	RHIM	0							0
33679	RHIR	0							0
33680	RHIT	0							0
33681	RHIW	0							0
33682	RHIY	0							0
33683	RHIw	0					28 1/8	29 1/8	0
33684	RHJSX	0	16.36				16.36	16.36	0
33685	RHL	0	349.26	349.26	349.26	349.26			0
33686	RHLD	0							0
33687	RHMH	0					3.7500	5.2500	0
33688	RHOD	0							0
33689	RHOM	600	7 1/4	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	1600
33690	RHPS	2000	4 3/4				4 1/2	5 1/4	0
33691	RHPSW	300	1/2				1/2	1 1/2	0
33692	RHR	5100	18 3/4				19	19 3/8	0
33693	RHRA	0							0
33694	RHRK	0							0
33695	RHRL	0							0
33696	RHRM	0							0
33697	RHRT	0							0
33698	RHS	1000	11 1/8				11	11 1/8	0
33699	RHSA	0							0
33700	RHSC	0							0
33701	RHSI	0							0
33702	RHSL	0							0
33703	RHSM	0							0
33704	RHSN	0							0
33705	RHSR	0							0
33706	RHST	0							0
33707	RHT	500	4						0
33708	RI	200	16 7/8	17	17	16 7/8	16 7/8	17 1/4	1300
33709	RIA	0	223.10						0
33710	RIB	0	221.49						0
33711	RIBDX	0	9.51				9.51	9.98	0
33712	RIBI	1000	4 1/16	3 15/16	4 1/8	3 15/16	3 15/16	4 1/16	90000
33713	RIBS	100	2.0000	2.0000	2.0000	2.0000	2.0000	3.5000	100
33714	RIC	0							0
33715	RICA	1500	3 7/16	3 1/2	3 9/16	3 7/16	3 7/16	3 1/2	17100
33716	RICE	100	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	600
33717	RICK	100	5 1/4	5 3/16	5 1/4	5	5 1/8	5 1/4	28700
33718	RICKW	700	2 1/4	2 5/16	2 5/16	2 1/4	2 1/8	2 5/16	1700
33719	RICO	0							0
33720	RICOY	0							0
33721	RIDE	500	10 15/16	11 1/2	11 1/2	10 7/8	10 7/8	11 1/8	326600
33722	RIDG	0							0
33723	RIDL	2000	5 1/8	5 1/8	5 1/8	5 1/8	5	5 3/8	3000
33724	RIEAX	0	11.31				11.31	11.84	0
33725	RIEIX	0	27.03				27.03	27.03	0
33726	RIEQX	0	15.50				15.50	15.50	0
33727	RIF	500	10				9 7/8	10 3/8	0
33728	RIFA	0							0
33729	RIG	100	62 1/4	61 7/8	62 1/4	61 7/8	62 7/8	63 1/2	200
33730	RIGAX	0	12.17				12.17	12.74	0
33731	RIGB	0							0
33732	RIGC	0							0
33733	RIGD	0							0
33734	RIGI	0							0
33735	RIGL	0							0
33736	RIGM	0							0
33737	RIGN	0							0
33738	RIGO	0							0
33739	RIGP	0							0
33740	RIGR	0							0
33741	RIGS	200	17 1/8	17	17 3/8	17	17 1/8	17 3/8	134200
33742	RIGSP	100	28.7500	28.2500	28.7500	28.2500			200
33743	RIGT	0							0
33744	RIGTX	0	9.85				9.85	9.85	0
33745	RII	1000	1						0
33746	RIIG	0							0
33747	RIIV	200	0.5000	0.4000	0.5000	0.4000	0.4000	0.5500	1900
33748	RIM/WS	200	4 3/4						0
33749	RIMBX	0	14.74				14.74	14.74	0
33750	RIMEX	0	18.41				18.41	18.41	0
33751	RIMFX	0	12.30				12.30	12.30	0
33752	RIMG	1500	5 3/4	5 39/64	5 3/4	5 1/4	5 1/4	5 3/4	4800
33753	RIMSX	0	18.62				18.62	18.62	0
33754	RINEX	0	12.11				12.11	12.11	0
33755	RING	5000	2	1 15/16	2	1 15/16	1 15/16	2 1/16	11100
33756	RINT	2000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	2 1/8	2000
33757	RINTU	700	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/2	700
33758	RINTW	28000	1/4				1/4	1	0
33759	RIO	0							0
33760	RIOA	0							0
33761	RIOG	0							0
33762	RIOH	0							0
33763	RIPY	0							0
33764	RISC	100	12 1/4	12	12 1/2	11 3/8	11 3/4	12 1/4	1330800
33765	RISCX	0	14.26				14.26	15.13	0
33766	RISKA	2000	1.6562	1.6562	1.6562	1.6562	1.6562	1.7500	4200
33767	RISTX	0	17.00				17.00	18.04	0
33768	RISXX	0	0.39				2.68	2.84	2907
33769	RIT	300	12 3/8				10 1/8	10 7/8	0
33770	RITBX	0	22.84				22.84	22.84	0
33771	RITCX	0	14.98				14.98	14.98	0
33772	RITEX	0	26.57				26.57	26.57	0
33773	RITGX	0	11.52				11.52	11.52	0
33774	RITIX	0	18.25				18.25	18.25	0
33775	RITP	0							0
33776	RITR	0							0
33777	RITS	0							0
33778	RITXX	0	0.55				4.89	4.89	982
33779	RITY	0							0
33780	RITZ	0							0
33781	RITZE	0							0
33782	RIV	3500	15 1/4	15 1/4	15 1/4	15 1/4			3500
33783	RIVE	0							0
33784	RIVI	0							0
33785	RIVL	2100	22 1/4	22 1/2	22 1/2	22	22	22 1/2	71400
33786	RIVR	0							0
33787	RIVT	0							0
33788	RIX	0	225.43	225.05	225.47	224.67	224.10	225.57	0
33789	RJF	100	25 1/8	25 1/4	25 1/4	25 1/8	25	25 3/8	200
33790	RJFC	0							0
33791	RJFI	0							0
33792	RJFK	0							0
33793	RJFL	0							0
33794	RJFR	0							0
33795	RJFS	0							0
33796	RJFX	0							0
33797	RJL	400	9 13/16						0
33798	RJR	0							0
33799	RJRN	0							0
33800	RKHT	0							0
33801	RKHTP	0							0
33802	RKNG	300	13.0000						0
33803	RKTN	300	19 3/4				19 3/4	20 1/2	0
33804	RKWD	600	0.0100						0
33805	RKWL	0							0
33806	RKWLA	100	56.2500						0
33807	RKYC	0							0
33808	RL	500	30 3/8				30 1/4	30 5/8	0
33809	RLA	0	383.57						0
33810	RLAB	1000	4 3/8	4 3/8	4 1/2	4 1/4	4 1/4	4 5/8	29400
33811	RLAE	100	0.1250				0.1250	0.5000	0
33812	RLB	0	381.68						0
33813	RLC	100	10 3/8				11 1/4	11 5/8	0
33814	RLCC	0							0
33815	RLCI	0							0
33816	RLCK	0							0
33817	RLCL	0							0
33818	RLCLP	0							0
33819	RLCM	0							0
33820	RLCO	2000	3 1/2	3 1/4	3 1/2	3 1/4	3 1/8	3 1/2	2800
33821	RLCOW	1000	1/4				1/8	1/2	0
33822	RLCP	0							0
33823	RLD	0							0
33824	RLFN	5000	15.0000	15.0000	15.0000	15.0000			5000
33825	RLI	500	26 3/4				26 3/4	26 7/8	0
33826	RLIC	0							0
33827	RLIF	0							0
33828	RLIFA	700	66				65 1/2	71 1/2	0
33829	RLIL	0							0
33830	RLIN	500	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 3/8	500
33831	RLIP	0							0
33832	RLIU	0							0
33833	RLLY	3000	3 1/4	3 1/4	3 5/16	3 1/16	3 1/8	3 1/4	94700
33834	RLLYR	300	1/2				1/2	11/16	0
33835	RLM	100	51 5/8	51 3/4	51 3/4	51 5/8	51 1/4	51 7/8	200
33836	RLMC	0							0
33837	RLME	0							0
33838	RLMF	0							0
33839	RLMH	0							0
33840	RLMK	0							0
33841	RLML	0							0
33842	RLMO	0							0
33843	RLMS	0							0
33844	RLMT	0							0
33845	RLMV	0							0
33846	RLMW	0							0
33847	RLMX	0							0
33848	RLMY	0							0
33849	RLMpD	100	46 3/4						0
33850	RLND	500	20.0000				18.0000	21.5000	0
33851	RLNT	600	22.2500						0
33852	RLP	0							0
33853	RLP.A	0							0
33854	RLR	100	49 1/8	49 3/8	49 3/8	49 1/8	48 7/8	49 1/4	300
33855	RLRC	0							0
33856	RLRG	0							0
33857	RLRI	0							0
33858	RLRK	0							0
33859	RLRL	0							0
33860	RLRM	0							0
33861	RLRN	0							0
33862	RLRR	0							0
33863	RLRT	0							0
33864	RLRX	0							0
33865	RLRp	3200	24 7/8				24 7/8	25	0
33866	RLRpA	200	25	24 7/8	25	24 7/8			5200
33867	RLS	0	314.43						0
33868	RLSF	1000	17.5000						0
33869	RLTY	20000	0.2187	0.2187	0.2187	0.2187	0.2187	0.2800	28000
33870	RLV	1000	6 1/2						0
33871	RLVAX	0	11.90				11.90	12.46	0
33872	RLX	0	392.79	392.56	395.17	391.73	391.41	393.60	0
33873	RM	2000	2 3/16	2 3/16	2 3/16	2 3/16	1 3/4	2 7/16	2000
33874	RMA	500	21 1/16						0
33875	RMAL	0							0
33876	RMAN	0							0
33877	RMAXX	0	0.68				4.91	5.00	78341
33878	RMAw	0							0
33879	RMC	500	6	6	6	6			500
33880	RMCA	0							0
33881	RMCF	1000	6 1/4	6 3/4	6 3/4	6 1/4	6 1/4	6 3/4	2300
33882	RMCI	5000	20 5/8	19 1/2	22 1/4	19 1/2	20 1/2	22 1/4	388700
33883	RMCO	0							0
33884	RMCR	7500	0.7500	0.6875	0.7500	0.6250	0.6250	0.7500	15100
33885	RMDA	600	10.5000						0
33886	RMDC	0							0
33887	RMDY	5000	95 1/8	98 1/4	98 1/4	94 1/4	95	95 1/2	272200
33888	RMED	400	17 5/8	17 1/2	17 5/8	17 1/4	17 1/2	17 5/8	26200
33889	RMFG	0					1.5000	2.5000	0
33890	RMGPX	0	20.92				20.92	21.79	0
33891	RMHT	200	16	16 3/8	17	16	16	16 3/4	75000
33892	RMI	1600	1 3/8						0
33893	RMII	1400	2 5/8				2 1/2	2 3/4	0
33894	RMIIU	12000	3 1/8	3 1/8	3 5/16	3 1/8	3 1/8	3 5/16	45300
33895	RMIIW	1000	3/4				5/8	13/16	0
33896	RMIR	0							0
33897	RMK	0							0
33898	RML	38500	31 1/8				31 1/8	31 5/8	0
33899	RMLC	0							0
33900	RMLH	0							0
33901	RMLK	0							0
33902	RMLL	0							0
33903	RMLP	0							0
33904	RMLQ	0							0
33905	RMMI	5000	0.0075	0.0075	0.0075	0.0075	0.0075	0.0250	5000
33906	RMMIP	2500	0.0001				0.0001	0.0140	0
33907	RMOC	500	28 7/8	28 7/8	29 1/8	28 7/8	28 7/8	29 1/8	5600
33908	RMPO	1500	4 7/8	5 1/16	5 1/16	4 7/8	4 7/8	5	26800
33909	RMPXX	0	0.69				4.98	5.14	3109
33910	RMR	100	25 1/4	25 1/8	25 1/4	25	24 7/8	25 1/2	10500
33911	RMRI	0							0
33912	RMRN	0							0
33913	RMRP	0							0
33914	RMRPO	400	25				24 7/8	25 3/8	0
33915	RMRPP	2500	25 1/2				24 3/4	25 3/4	0
33916	RMRX	0							0
33917	RMRY	0							0
33918	RMS	0	259.11	258.87	259.21	258.30			0
33919	RMT	0							0
33920	RMTC	0							0
33921	RMTL	0							0
33922	RMTR	3800	7 11/16	7	7 3/4	7	7 5/8	7 11/16	176000
33923	RMTT	0							0
33924	RMTXX	0	0.65				4.63	4.80	1139
33925	RMUC	10000	0.0800				0.0600	0.1200	0
33926	RMUNX	0	17.83				17.83	18.57	0
33927	RN	100	27 1/2	27	27 5/8	27	27 1/2	27 7/8	1600
33928	RNADX	0	12.71				12.71	12.71	0
33929	RNB	100	70 3/4				70 7/8	71 3/8	0
33930	RNBC	0							0
33931	RNBH	0							0
33932	RNBI	0							0
33933	RNBK	0							0
33934	RNBO	400	17 1/2	17 1/2	18 1/8	17 1/2	17 1/2	17 7/8	29600
33935	RNBR	0							0
33936	RNBS	0							0
33937	RNBT	0							0
33938	RNBY	0							0
33939	RNBpC	700	25						0
33940	RNBpD	300	22 1/4	22 1/4	22 1/4	22 1/4			300
33941	RNBpE	10000	25 3/16						0
33942	RNCG	2200	3.3000						0
33943	RNCO	1000	21 1/2	22	22	21 1/4	21 1/4	21 3/4	13800
33944	RNDEY	0	6.1250						0
33945	RNIC	500	5	4 7/8	5 3/8	4 7/8	4 7/8	5 1/4	2300
33946	RNJ	0					11 5/8	12	0
33947	RNJI	0							0
33948	RNK	0							0
33949	RNLG	0							0
33950	RNLXX	0	0.52				4.65	4.66	334
33951	RNMC	100	320.0000				300.0000	345.0000	0
33952	RNO	1200	8 1/16	8 1/16	8 1/16	8 1/16	7	9	1200
33953	RNOA	0							0
33954	RNOC	0							0
33955	RNOI	0							0
33956	RNOM	0							0
33957	RNOO	0							0
33958	RNOR	0							0
33959	RNOT	0							0
33960	RNOW	0							0
33961	RNR	300	28						0
33962	RNRC	200	17 1/2				16 3/4	17 1/4	0
33963	RNRE	0							0
33964	RNREF	1500	29 1/2				29 1/2	29 3/4	0
33965	RNTK	5000	5/16				5/16	13/32	0
33966	RNTL	1500	0.0125				0.0150	0.0350	0
33967	RNTXX	0	0.49				2.68	2.91	857
33968	RNY	600	12 1/2						0
33969	RNYT	0							0
33970	RNYXX	0	0.48				2.62	2.97	2825
33971	RNpB	100	24 1/2				24 3/4	25 1/8	0
33972	RNpC	2000	5 1/2	5 5/8	5 5/8	5 1/2	5 3/8	5 3/4	2200
33973	RNpDw	0							0
33974	RNpT	1200	24 7/8				24 3/4	25 1/8	0
33975	ROAD	200	15 1/4	15 1/4	15 5/8	15 1/4	15 1/4	15 5/8	6000
33976	ROBC	0							0
33977	ROBE	0							0
33978	ROBEU	0							0
33979	ROBN	400	23 1/2	24	24	22 1/2	22 1/2	23 1/2	47100
33980	ROBO	0							0
33981	ROBOF	6400	1/2				1/2	5/8	0
33982	ROBV	200	13 7/8	13 3/4	14	13 5/8	13 5/8	13 7/8	126100
33983	ROC	400	10 5/8				10 1/4	10 5/8	0
33984	ROCA	0							0
33985	ROCE	2200	3.5000				3.5000	4.5000	1000
33986	ROCF	1000	17 15/32				17 1/8	17 5/8	0
33987	ROCH	250	1.6000						0
33988	ROCK	300	22 3/8	23 1/4	23 1/4	22	22	22 3/4	18700
33989	ROCKX	0	25.91				25.91	25.91	0
33990	ROCM	100	17				15	17	0
33991	ROCO	0							0
33992	ROCX	600	1.4062				1.4062	2.2500	0
33993	RODM	0							0
33994	RODMY	0							0
33995	RODR	1000	8.5000						0
33996	ROFC	0							0
33997	ROG	200	24 1/4						0
33998	ROGE	0							0
33999	ROGEL	4000	67.5000						0
34000	ROGEM	100	53.0000						0
34001	ROGEO	200	49.7500						0
34002	ROGEP	300	92.0000	92.0000	92.0000	92.0000			300
34003	ROGI	100	0.2500				0.0312	0.2812	0
34004	ROGO	0							0
34005	ROH	200	65 3/4				66 1/4	66 7/8	0
34006	ROHC	0							0
34007	ROHE	0							0
34008	ROHG	0							0
34009	ROHH	0							0
34010	ROHHY	0					76.2500	77.0000	0
34011	ROHI	0							0
34012	ROHL	0							0
34013	ROHR	0							0
34014	ROHS	0							0
34015	ROHT	0							0
34016	ROHY	0							0
34017	ROIL	0							0
34018	ROIX	500	14 13/16	14 1/2	14 7/8	14 1/2	14 1/2	15 3/4	7100
34019	ROIXP	0							0
34020	ROK	100	55 3/4	56	56 1/8	55 3/4	55 7/8	56 3/8	1200
34021	ROKB	0							0
34022	ROKC	0							0
34023	ROKD	0							0
34024	ROKE	0							0
34025	ROKG	0							0
34026	ROKI	0							0
34027	ROKK	0							0
34028	ROKL	0							0
34029	ROKM	0							0
34030	ROKN	0							0
34031	ROKO	0							0
34032	ROKR	0							0
34033	ROKS	0							0
34034	ROKT	0							0
34035	ROKU	0							0
34036	ROKY	0							0
34037	ROKp	0							0
34038	ROKpB	400	405 1/2				380	430	0
34039	ROL	200	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21	200
34040	ROLB	0							0
34041	ROLC	0							0
34042	ROLD	0							0
34043	ROLH	0							0
34044	ROLI	0							0
34045	ROLK	0							0
34046	ROLL	0							0
34047	ROLN	0							0
34048	ROLO	500	2.5000				2.3750	2.7500	0
34049	ROLX	0							0
34050	ROLY	0							0
34051	ROM	100	20 1/4				18 7/8	19 1/2	0
34052	ROMA	0							0
34053	ROMC	200	27 3/4	28 3/8	28 3/4	27 3/4	27 3/4	28 3/4	73600
34054	ROMCF	0							0
34055	ROME	0							0
34056	ROMF	0							0
34057	ROMG	0							0
34058	ROML	0							0
34059	ROMN	1000	9	9 1/16	9 1/8	8 3/4	9	9 1/8	328700
34060	ROMS	0							0
34061	ROMT	3000	5 17/32	5 3/4	5 25/32	5 1/2	5 1/2	5 3/4	47200
34062	RON	200	58 1/8	58 1/8	58 1/8	58 1/8	57 1/4	57 3/4	200
34063	RONC	200	2 1/2				2 1/4	2 1/2	0
34064	RONCP	1000	2 5/8				2 1/4	2 5/8	0
34065	ROND	0							0
34066	RONE	5000	1.1250	1.0625	1.1250	1.0625	0.9375	1.1250	10000
34067	RONL	0							0
34068	RONN	0							0
34069	RONO	0							0
34070	RONP	0							0
34071	RONS	0							0
34072	RONV	1000	0.5000						0
34073	ROOF	100	0.1250						0
34074	ROOFD	300	5.0000						0
34075	ROOM	2600	3 1/4	3	3 1/4	2 7/8	3 1/8	3 1/4	115200
34076	ROPR	2000	44 1/4	46 1/4	46 3/8	44 1/4	44 1/4	45 3/4	39300
34077	ROPS	0							0
34078	ROR	0							0
34079	RORC	0							0
34080	RORD	0							0
34081	RORE	0							0
34082	RORF	0							0
34083	RORH	0							0
34084	RORI	0							0
34085	RORL	0							0
34086	RORM	0							0
34087	RORN	0							0
34088	RORO	0							0
34089	RORS	0							0
34090	RORT	0							0
34091	RORU	0							0
34092	RORX	0							0
34093	ROSE	1200	30 3/8	30 5/8	30 3/4	30 1/4	30 1/4	30 5/8	89900
34094	ROSS	2100	6 3/4	6 5/8	7	6 5/8	6 3/4	6 7/8	1110900
34095	ROST	1000	35 5/8	35 5/8	36 3/8	35 1/4	35 3/8	35 1/2	235500
34096	ROSX	500	0.1250						0
34097	ROTC	100	17 7/16	16 7/8	17 1/2	16 3/4	17	17 1/2	175800
34098	ROTI	5000	7				7 1/4	7 1/2	1246400
34099	ROTIW	2000	3 1/2	2 7/8	3 1/2	2 7/8	2 7/8	3 1/2	46400
34100	ROTO	400	39 3/4				39 3/4	41 1/4	0
34101	ROU	200	22				20 7/8	21 5/8	0
34102	ROUI	0							0
34103	ROUL	0							0
34104	ROUO	0							0
34105	ROUS	0							0
34106	ROVC	10000	0.3500	0.2900	0.3500	0.2900	0.3100	0.3500	85600
34107	ROW	500	7 1/2	7 1/2	7 1/2	7 1/2	6 7/8	7 3/8	500
34108	ROWC	0							0
34109	ROWY	0							0
34110	ROYL	4000	3 1/16	3 1/4	3 1/4	3 1/16	3 1/16	3 1/4	15500
34111	RP	200	27 7/8	27 7/8	27 7/8	27 7/8	27 7/8	28 1/4	400
34112	RPAP	0							0
34113	RPAPF	500	3 5/8	3 11/16	3 13/16	3 5/8	3 5/8	3 13/16	362600
34114	RPATY	0	22.4480				16.0000	16.3750	0
34115	RPB	2800	3/4						0
34116	RPBAX	0	14.14				14.14	14.14	0
34117	RPBC	0							0
34118	RPBCZ	0							0
34119	RPBN	0							0
34120	RPBNP	0							0
34121	RPBS	0							0
34122	RPBT	0							0
34123	RPCL	0							0
34124	RPCLF	200	1 19/32	1 1/2	1 19/32	1 1/2	1 1/2	1 3/4	400
34125	RPCO	0							0
34126	RPCP	0							0
34127	RPCPP	0							0
34128	RPCX	1100	17 7/8	18 1/8	18 3/8	17 3/4	17 3/4	18 1/4	53900
34129	RPEAX	0	19.09				19.09	20.04	0
34130	RPET	0							0
34131	RPETY	0							0
34132	RPFCX	0	20.77				20.77	21.81	0
34133	RPFEX	0	18.81				18.81	18.81	0
34134	RPFGX	0	17.18				17.18	18.04	0
34135	RPFRX	0	18.56				18.56	19.49	0
34136	RPGGX	0	10.24				10.24	10.24	0
34137	RPGXX	0	0.40				4.77	4.91	3809
34138	RPHGF	0							0
34139	RPIA	500	8 1/2				8 1/2	8 3/4	0
34140	RPIBX	0	10.44				10.44	10.44	0
34141	RPII	1000	15/16				7/8	1	0
34142	RPMA	0							0
34143	RPMGX	0	24.23				24.23	24.23	0
34144	RPO	0							0
34145	RPOA	0							0
34146	RPOL	0							0
34147	RPOLY	0							0
34148	RPON	600	17.7500				16.7500	17.5000	0
34149	RPOW	30000	16 9/16	16 1/2	16 7/8	16 1/2	16 1/2	16 7/8	361200
34150	RPOWG	13	44 5/8	44	44 5/8	44	44	44 3/4	58
34151	RPOpA	100	24				23 7/8	24 3/8	0
34152	RPP	0							0
34153	RPPP	0							0
34154	RPR	100	73 3/4				74 3/8	74 7/8	0
34155	RPRC	0							0
34156	RPRD	0							0
34157	RPRE	0							0
34158	RPRH	0							0
34159	RPRI	0							0
34160	RPRL	0							0
34161	RPRN	0							0
34162	RPRR	0							0
34163	RPRS	0							0
34164	RPRT	0							0
34165	RPRW	0							0
34166	RPRX	0							0
34167	RPS	75	18				18	19 1/2	0
34168	RPSD	0							0
34169	RPSE	5000	0.1250						0
34170	RPSGX	0	4.54				4.54	4.54	0
34171	RPSIX	0	11.22				11.22	11.22	0
34172	RPSY	30600	0.0100						0
34173	RPT	900	16 3/4				16 3/4	17 1/8	0
34174	RPTC	100	32.0000				31.7500	32.7500	0
34175	RPTR	0							0
34176	RPX	100	5 3/8				1/4	2	0
34177	RR	1000	1 3/8						0
34178	RRAC	500	5.2500				5.3000	5.3750	0
34179	RRCT	0							0
34180	RRE	0							0
34181	RRES	0							0
34182	RRF	1000	5 1/2						0
34183	RRFY	0							0
34184	RRFZ	0							0
34185	RRI	500	14	14	14	14	13 3/4	14 1/4	500
34186	RRIL	0							0
34187	RRIN	0							0
34188	RRIO	0							0
34189	RRIX	0							0
34190	RRIY	0							0
34191	RRK	0							0
34192	RRMI	300	0.0010						0
34193	RROY	0							0
34194	RROYA	200	18.2500				17.2500	18.2500	0
34195	RRPF	0							0
34196	RRR	1200	35 5/16						0
34197	RRRA	0							0
34198	RRRC	0							0
34199	RRRG	0							0
34200	RRRI	0							0
34201	RRRM	0							0
34202	RRRN	0							0
34203	RRRR	0							0
34204	RRRV	0							0
34205	RRRw	0					21	22 1/2	0
34206	RRS	0	391.01						0
34207	RRVG	5000	0.6000				0.3750	0.6250	0
34208	RS	300	37 3/8				38 1/8	39	0
34209	RSA	0							0
34210	RSC	300	10 3/4	10 3/4	10 3/4	10 3/4	10 5/8	11	300
34211	RSCC	0							0
34212	RSCOX	0	16.42				16.42	16.42	0
34213	RSCR	100	16 3/4	16 1/4	17	16 1/4	16 3/4	17 1/4	6800
34214	RSCS	0							0
34215	RSDCX	0	9.75				9.75	9.75	0
34216	RSDGX	0	11.40				11.40	11.40	0
34217	RSDIX	0	12.87				12.87	13.34	0
34218	RSE	200	25 1/4				25 1/8	25 1/2	0
34219	RSED	0							0
34220	RSEGX	0	23.44				23.44	23.44	0
34221	RSEI	0							0
34222	RSEP	0							0
34223	RSEY	0							0
34224	RSEpA	100	60 7/8						0
34225	RSEpZ	400	25 3/8	25 3/8	25 3/8	25 1/4			1800
34226	RSFC	100	5 7/8	5 3/4	5 7/8	5 3/4	5 3/4	5 7/8	28000
34227	RSFCO	1000	10 3/4				10 3/4	11 1/2	0
34228	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34229	RSGI	100	2 7/8				2 7/8	3 1/4	0
34230	RSGIX	0	13.65				13.65	13.65	0
34231	RSGVX	0	9.78				9.78	9.78	0
34232	RSGXX	0	0.44				4.84	5.03	3560
34233	RSHA	0							0
34234	RSHC	0							0
34235	RSHX	500	15	15 1/4	15 1/4	15	15	15 1/4	221200
34236	RSI	0	222.91						0
34237	RSIAX	0	31.14				31.14	31.14	0
34238	RSIBX	0	29.54				29.54	29.54	0
34239	RSICX	0	57.84				57.84	57.84	0
34240	RSID	120000	0.1650	0.1500	0.1650	0.1400	0.1400	0.1700	160000
34241	RSIEX	0	13.06				13.06	13.60	0
34242	RSIFX	0	12.38				12.38	12.38	0
34243	RSIGX	0	67.68				67.68	67.68	0
34244	RSIH	20000	0.0600				0.0600	0.1400	0
34245	RSII	0							0
34246	RSIIF	0							0
34247	RSIN	0							0
34248	RSIS	100	4 1/2	4 3/4	5	4 1/2	4 3/8	5 1/4	2100
34249	RSISX	0	20.27				20.27	20.27	0
34250	RSIVX	0	40.55				40.55	40.55	0
34251	RSLPX	0	13.17				13.17	13.17	0
34252	RSM	0							0
34253	RSMCX	0	13.87				13.87	13.87	0
34254	RSMI	1500	1.1250	1.1250	1.1250	1.0000	1.0000	1.1250	9300
34255	RSMXX	0	0.61				5.00	5.14	9754
34256	RSND	800	8 1/4	8 3/8	8 5/8	8 1/4	8 1/4	8 1/2	68000
34257	RSNRX	0	13.45				13.45	13.45	0
34258	RSO	0							0
34259	RSP	100	28 1/2				24 3/4	25 1/2	0
34260	RSPC	0							0
34261	RSPD	0							0
34262	RSPFX	0	14.23				14.23	14.23	0
34263	RSPH	0							0
34264	RSPI	0							0
34265	RSPL	0							0
34266	RSPR	0							0
34267	RSPS	0							0
34268	RSPT	0							0
34269	RSPV	0							0
34270	RSPW	0							0
34271	RSPX	0							0
34272	RSPw	0							0
34273	RSR	600	27 1/8						0
34274	RSRA	0							0
34275	RSRI	0							0
34276	RSRN	0							0
34277	RSRR	0							0
34278	RSRV	200	30.5000						0
34279	RSSC	0							0
34280	RSSL	0							0
34281	RSSLY	0							0
34282	RST	0							0
34283	RSTAF	900	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	2 1/8	900
34284	RSTC	0							0
34285	RSTEX	0	45.25				45.25	45.25	0
34286	RSTO	1900	1 17/32	1 1/2	1 17/32	1 1/2	1 17/32	1 19/32	5900
34287	RSTOW	200	1/16				1/16	3/32	0
34288	RSTXX	0	0.34				2.81	3.21	2442
34289	RSVC	500	24	24	24 1/4	24	24	24 1/2	17400
34290	RSVPX	0	24.91				24.91	24.91	0
34291	RSWS	0							0
34292	RSWSY	0							0
34293	RSXIX	0	11.05				11.05	11.05	0
34294	RSXLX	0	10.76				10.76	10.76	0
34295	RSYS	100	57 1/2	57 1/4	62 3/4	56 1/2	56 7/8	57 1/2	271700
34296	RT	300	13 7/8				13 1/4	13 5/8	0
34297	RTAN	1000	1.5000	1.5000	1.5000	1.5000	1.5000	2.8750	2000
34298	RTAWX	0	29.03				29.03	30.48	0
34299	RTBCX	0	31.83				31.83	33.42	0
34300	RTCS	0							0
34301	RTEC	500	6 1/8	6 3/4	6 7/8	6 1/8	6 1/8	6 1/2	36700
34302	RTEL	1000	13 3/4	13 1/2	14	13 1/2	13 1/2	14	13700
34303	RTEN	0							0
34304	RTETX	0	9.97				9.97	9.97	0
34305	RTEX	600	23	23	23 1/4	22 1/4	22 1/2	23	24100
34306	RTEXX	0	0.40				2.55	2.70	1503
34307	RTFDX	0	32.16				32.16	32.16	0
34308	RTFTX	0	10.01				10.01	10.01	0
34309	RTFXX	0	0.45				2.79	3.10	21487
34310	RTGSX	0	12.68				12.68	13.31	0
34311	RTI	500	24 3/4	24 1/4	24 3/4	24 1/4	23 3/4	24 5/8	3500
34312	RTIC	2000	4 3/4	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	148900
34313	RTID	0							0
34314	RTII	2000	3 5/8				3 1/2	3 13/16	0
34315	RTIR	0							0
34316	RTIT	0							0
34317	RTK	100	18 3/4				17 7/8	19 3/8	0
34318	RTKA	0							0
34319	RTKN	0							0
34320	RTL	0	288.40	288.70	289.53	287.67			0
34321	RTMCX	0	28.97				28.97	30.41	0
34322	RTMF	2000	3.6250	3.7500	3.8750	3.6250	3.6250	3.8750	4300
34323	RTMXX	0	0.34				4.71	4.84	1700
34324	RTN	200	46 1/4	46 1/2	46 3/4	46 1/4	45 3/4	46 1/4	4300
34325	RTNA	0							0
34326	RTNB	0							0
34327	RTNC	300	0.5000						0
34328	RTND	0							0
34329	RTNE	0							0
34330	RTNG	0							0
34331	RTNH	0							0
34332	RTNI	0							0
34333	RTNK	0							0
34334	RTNKP	0							0
34335	RTNL	0							0
34336	RTNM	0							0
34337	RTNN	0							0
34338	RTNO	0							0
34339	RTNR	0							0
34340	RTNS	0							0
34341	RTNT	0							0
34342	RTNV	0							0
34343	RTNW	0							0
34344	RTNX	0							0
34345	RTNY	0							0
34346	RTNZ	0							0
34347	RTNw	0					42 7/8	44 1/8	0
34348	RTOK	0							0
34349	RTOKY	0	67.5000						0
34350	RTR	0							0
34351	RTRK	200	7 1/8	8	8	7	7 1/8	7 3/8	323700
34352	RTRS	0							0
34353	RTRSY	300	70 7/8	71	71 1/8	70 5/8	70 7/8	71	271800
34354	RTSE	0							0
34355	RTST	800	5	5 1/4	5 1/4	5	5	5 3/8	39300
34356	RTSTR	200	3/16						0
34357	RTT	0					3 1/8	3 7/8	0
34358	RTTL	700	3 1/2	3 3/4	3 3/4	3 1/2	3 1/4	3 3/4	1100
34359	RTTXX	0	0.52				4.95	5.14	6409
34360	RTWI	500	25 3/4	26 3/4	26 3/4	25 1/2	25 3/4	26 1/8	140900
34361	RTWO	20300	0.0200						0
34362	RTZ	100	62				61 7/8	62 1/4	0
34363	RTZA	0							0
34364	RTZB	0							0
34365	RTZD	0							0
34366	RTZG	0							0
34367	RTZI	0							0
34368	RTZK	0							0
34369	RTZT	0							0
34370	RTZY	0							0
34371	RUA	0	398.17	399.89	401.01	397.87			0
34372	RUBB	500	4 1/16	3 3/4	4 1/16	3 3/4	3 3/4	4 1/16	16600
34373	RUDY	1000	5.3750						0
34374	RUI	0	373.39	375.01	376.11	373.09			0
34375	RUK	200	35 1/8				37	37 1/2	0
34376	RULE	0							0
34377	RULR	0							0
34378	RUMC	2000	0.0150						0
34379	RUN	500	4 1/8				3 7/8	4 3/8	0
34380	RUNI	700	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/4	700
34381	RUNR	300	4 1/2				4 1/2	4 7/8	0
34382	RUOK	500	4 1/8	4 3/8	4 5/8	3 7/8	3 7/8	4 1/8	66300
34383	RUOKW	13000	11/32	1/4	11/32	1/4	1/4	5/16	28500
34384	RUOKZ	5000	1/4	1/4	11/32	7/32	7/32	1/4	520000
34385	RUP	0							0
34386	RUPC	0							0
34387	RUPV	0							0
34388	RURL	5000	38 7/8	38 1/4	39 1/2	38	38 3/4	39 3/8	132100
34389	RUS	100	16 7/8				16 1/8	16 1/2	0
34390	RUS.A	0							0
34391	RUS.B	0							0
34392	RUSA	0							0
34393	RUSAF	1000	2 1/2				2 3/8	2 5/8	0
34394	RUSB	0							0
34395	RUSE	0							0
34396	RUSH	100	12 7/16	12 1/4	12 5/8	12 1/4	12 1/4	12 5/8	8700
34397	RUSI	0							0
34398	RUSIA	0							0
34399	RUSO	0							0
34400	RUSW	0							0
34401	RUSXX	0	0.67				4.70	4.75	11527
34402	RUT	0	347.36	348.83	349.40	347.23			0
34403	RUTE	0							0
34404	RUTXX	0	0.55				4.37	4.46	1511
34405	RUV	0	349.20	349.20	349.20	349.20			0
34406	RVALX	0	13.65				13.65	13.65	0
34407	RVCEX	0	14.65				14.65	15.34	0
34408	RVCFX	0	8.85				8.85	9.12	0
34409	RVCGX	0	14.38				14.38	15.06	0
34410	RVCXX	0	0.24				4.38	4.46	1438
34411	RVEE	1100	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	1 3/4	4800
34412	RVFD	400	16	16	16	16	15 1/2	16	400
34413	RVGXX	0	0.45				4.76	4.88	1779
34414	RVHC	200	13.2500						0
34415	RVM	0							0
34416	RVMI	0							0
34417	RVMP	100	5.0000						0
34418	RVNL	100	5.5000						0
34419	RVR	1000	6 1/4						0
34420	RVRS	0							0
34421	RVSA	300	16.0000						0
34422	RVSB	2000	16 1/4				15 1/2	16 1/4	0
34423	RVT	200	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	12 7/8	400
34424	RVTL	900	24.7500	24.7500	24.8750	24.7500	24.7500	25.0000	2000
34425	RVTNX	0	9.89				9.89	10.20	0
34426	RVTp	2000	25 1/4	25 1/4	25 1/4	25 1/4			2000
34427	RVW	1000	20				20 1/8	20 3/8	0
34428	RVWP	0							0
34429	RVWT	0							0
34430	RVWU	0							0
34431	RWAG	0							0
34432	RWAGY	0							0
34433	RWAY	1500	12 1/2	12 9/16	12 9/16	12 1/2	12 1/2	12 7/8	2000
34434	RWEO	0							0
34435	RWEOY	0	38.0000						0
34436	RWIN	1700	28 7/8	29	29 3/8	28 3/4	28 7/8	29	1137700
34437	RWMC	500	1.5000				1.5000	2.2500	0
34438	RWN	0							0
34439	RWNS	300	17.2500						0
34440	RWNY	1000	3.5000				2.0000	3.5000	0
34441	RWPI	1000	0.7500				0.7500	1.5000	0
34442	RWSP	0							0
34443	RWTI	5000	31 1/2	32 1/2	32 1/2	31 1/2	31 1/2	32 1/4	37800
34444	RWTIP	100	34 1/2	34 1/2	34 1/2	33 3/4	33 3/4	34 1/2	5600
34445	RWTIW	1000	17	17 3/8	17 3/8	17	16 3/4	17 1/2	2000
34446	RX	0							0
34447	RXC	0							0
34448	RXCD	0							0
34449	RXH	0	302.20	301.96	303.41	300.94			0
34450	RXL	200	15 3/8	15 1/2	15 1/2	15 3/8	15 1/4	15 5/8	600
34451	RXLA	0							0
34452	RXM	1600	1/8						13200
34453	RXN	100	12 1/8	12	12 1/8	12	12	12 3/8	400
34454	RXNA	0							0
34455	RXNC	0							0
34456	RXNI	0							0
34457	RXNK	0							0
34458	RXNM	0							0
34459	RXNN	0							0
34460	RXNO	0							0
34461	RXNW	0							0
34462	RXNX	0							0
34463	RXP	0	390.52	390.95	392.60	390.30			0
34464	RXR	9500	29	29	29	29	28 3/4	29 1/4	34000
34465	RXRA	0							0
34466	RXRC	0							0
34467	RXRE	0							0
34468	RXRG	0							0
34469	RXRH	0							0
34470	RXRI	0							0
34471	RXRK	0							0
34472	RXRO	0							0
34473	RXRS	0							0
34474	RXRT	0							0
34475	RXRV	0							0
34476	RXRW	0							0
34477	RXRX	0							0
34478	RXRY	0							0
34479	RXSD	200	33	32 3/4	34 1/4	32 1/2	32 1/2	33	74200
34480	RXT	1000	32 1/8				32	33	0
34481	RXTC	0							0
34482	RXTI	0							0
34483	RXTJ	0							0
34484	RXTM	0							0
34485	RXTN	0							0
34486	RXTR	0							0
34487	RXTS	0							0
34488	RXTXX	0	0.62				3.06	3.31	1503
34489	RXTw	0					22	23 3/4	0
34490	RY	900	30 1/8	30 1/8	30 1/8	30 1/8			900
34491	RYA	0							0
34492	RYAN	300	7 1/2	7 1/2	7 3/4	7 3/8	7 1/2	7 3/4	199100
34493	RYBO	200	2.1250	2.0000	2.1250	1.9062	2.0000	2.1250	29300
34494	RYC	100	74 5/8	75 1/8	75 1/8	74 5/8	73 1/2	74	200
34495	RYCA	0							0
34496	RYCB	0							0
34497	RYCC	0							0
34498	RYCD	0							0
34499	RYCE	0							0
34500	RYCEY	0	19.7500						0
34501	RYCI	0							0
34502	RYCW	0							0
34503	RYCX	0							0
34504	RYCY	0							0
34505	RYDL	0							0
34506	RYE	0							0
34507	RYEE	7500	0.2016						0
34508	RYEQX	0	6.13				6.13	6.13	0
34509	RYFL	1700	19/32	17/32	19/32	17/32	17/32	19/32	40700
34510	RYG	200	18	18 1/2	18 1/2	18			700
34511	RYGBX	0	9.08				9.08	9.08	0
34512	RYHO	0							0
34513	RYJUX	0	9.34				9.34	9.34	0
34514	RYK	500	13 1/2				12 7/8	13 7/8	0
34515	RYKA	5000	0.4400	0.4375	0.4600	0.4300	0.4300	0.4600	100500
34516	RYKB	0							0
34517	RYKC	0							0
34518	RYKI	0							0
34519	RYKV	0							0
34520	RYL	400	15 1/4				14 7/8	15 1/2	0
34521	RYLI	0							0
34522	RYLN	0							0
34523	RYLP	0							0
34524	RYLPX	0	6.63				6.63	6.63	0
34525	RYMXX	0	0.09				4.42	4.39	1474
34526	RYN	100	39 3/8	39 3/8	39 3/8	39 3/8	39	39 1/2	100
34527	RYN.V	0							0
34528	RYNB	0							0
34529	RYNC	0							0
34530	RYNI	0							0
34531	RYNK	0							0
34532	RYNVX	0	16.66				16.66	16.66	0
34533	RYO	100	3 3/4	3 13/16	3 13/16	3 3/4	3 11/16	3 7/8	1500
34534	RYOA	0							0
34535	RYOC	0							0
34536	RYOCX	0	17.06				17.06	17.06	0
34537	RYOD	0							0
34538	RYOE	0							0
34539	RYOG	0							0
34540	RYOI	0							0
34541	RYOL	0							0
34542	RYOM	0							0
34543	RYON	0							0
34544	RYOO	0							0
34545	RYOT	0							0
34546	RYOTX	0	8.19				8.19	8.19	0
34547	RYOW	0							0
34548	RYPMX	0	8.62				8.62	8.62	0
34549	RYPRX	0	7.90				7.90	7.90	0
34550	RYQ	0							0
34551	RYQP	0							0
34552	RYR	100	1/2				7/16	13/16	0
34553	RYRN	0							0
34554	RYRS	0							0
34555	RYUL	0							0
34556	RYURX	0	7.31				7.31	7.31	0
34557	RYVFX	0	10.85				10.85	10.85	0
34558	RYWR	0							0
34559	RYWRF	0							0
34560	RZYM	100	11	11 3/4	12 1/4	10	10 3/8	11	80200
34561	S	1400	48 3/8	47 7/8	48 3/4	47 3/4	48 1/8	48 1/2	38600
34562	S.ACT	0							0
34563	S.AGA	0							0
34564	S.AKT	0							0
34565	S.ASG	0							0
34566	S.AST	0							0
34567	S.ATC	0							0
34568	S.ATL	0							0
34569	S.AVT	0							0
34570	S.AXT	0							0
34571	S.BLS	0							0
34572	S.BOF	0							0
34573	S.CAT	0							0
34574	S.CIC	0							0
34575	S.CLS	0							0
34576	S.CRD	0							0
34577	S.ESL	0							0
34578	S.EUG	0							0
34579	S.FER	0							0
34580	S.FOH	0							0
34581	S.GLK	0							0
34582	S.GTI	0							0
34583	S.IFV	0							0
34584	S.IKA	0							0
34585	S.INC	0							0
34586	S.INV	0							0
34587	S.IVD	0							0
34588	S.KON	0							0
34589	S.MOD	0							0
34590	S.MTP	0							0
34591	S.NBK	0							0
34592	S.NOR	0							0
34593	S.OKP	0							0
34594	S.OMG	0							0
34595	S.PER	0							0
34596	S.PLM	0							0
34597	S.PNU	0							0
34598	S.PRC	0							0
34599	S.PRV	0							0
34600	S.RAT	0							0
34601	S.SAA	0							0
34602	S.SAN	0							0
34603	S.SCA	0							0
34604	S.SEB	0							0
34605	S.SGI	0							0
34606	S.SHB	0							0
34607	S.SKA	0							0
34608	S.SKG	0							0
34609	S.STE	0							0
34610	S.STO	0							0
34611	S.SVD	0							0
34612	S.SWB	0							0
34613	S.SYD	0							0
34614	S.THI	0							0
34615	S.TID	0							0
34616	S.TLA	0							0
34617	S.TRG	0							0
34618	S.TRL	0							0
34619	SA	10000	2 15/16						0
34620	SAB	1000	18 3/4	18 3/4	18 3/4	18 3/4	18 5/8	19	1000
34621	SABB	200	27 1/8	27 3/4	27 3/4	27 1/8	27 1/8	27 3/4	300
34622	SABC	100	14 1/4				13	14 1/4	0
34623	SABI	1000	13 1/4	12 3/4	13 1/4	12 3/4	12 3/4	13 1/4	4900
34624	SABL	0							0
34625	SABM	0							0
34626	SABO	0							0
34627	SABR	0							0
34628	SAC	0							0
34629	SACE	1500	16.0000				15.7500	16.2500	0
34630	SACI	0							0
34631	SACL	0							0
34632	SACPX	0	21.73				21.73	21.73	0
34633	SACR	0							0
34634	SACX	0							0
34635	SACp	100	34 3/4						0
34636	SADL	800	8 3/4				8 3/4	10 3/4	0
34637	SAES	0							0
34638	SAESY	1000	14	14 1/2	14 1/2	14	14	14 1/4	19500
34639	SAF	600	13 1/8				13 1/8	13 1/2	0
34640	SAFC	3000	36 13/16	36 1/2	36 13/16	36 1/8	36 5/8	36 7/8	479600
34641	SAFE	1000	11 1/2	11 3/4	11 3/4	11	11	12	70900
34642	SAFEX	0	11.11				11.11	11.11	0
34643	SAFGX	0	15.73				15.73	15.73	0
34644	SAFHX	0	8.81				8.81	8.81	0
34645	SAFIX	0	20.44				20.44	20.44	0
34646	SAFM	5000	11 5/8	11 5/8	11 5/8	11 3/8	11 1/2	11 7/8	15700
34647	SAFQX	0	16.29				16.29	16.29	0
34648	SAFR	1300	1.2500	1.2500	1.2500	1.2500	1.2500	1.8750	1300
34649	SAFT	300	9 1/4	9 3/4	9 3/4	9 1/4	9 1/4	9 3/4	5700
34650	SAFXX	0	0.36				4.64	4.68	1716
34651	SAG	0							0
34652	SAGA	0							0
34653	SAGAX	0	9.66				9.66	10.14	0
34654	SAGBX	0	29.87				29.87	29.87	0
34655	SAGC	200	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/4	800
34656	SAGCW	2000	3/8				3/8	5/8	0
34657	SAGCX	0	29.90				29.90	29.90	0
34658	SAGE	400	6 1/2	6 1/2	6 1/2	6 1/2	6	6 1/2	500
34659	SAGG	200	6.5000				5.1250	6.5000	0
34660	SAGH	0							0
34661	SAGR	0							0
34662	SAGTX	0	13.08				13.08	13.08	0
34663	SAGWX	0	5.18				5.18	5.45	0
34664	SAHYX	0	11.48				11.48	12.05	0
34665	SAI	100	37 1/2				37	38 3/8	0
34666	SAIC	0							0
34667	SAIE	0							0
34668	SAIF	0							0
34669	SAIFX	0	19.41				19.41	19.41	0
34670	SAII	5000	0.0625				0.0625	0.2500	0
34671	SAIK	0							0
34672	SAIN	0							0
34673	SAIS	0							0
34674	SAIY	0							0
34675	SAIpB	100	25 7/8	26 1/8	26 1/8	25 7/8			600
34676	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
34677	SAIpE	1000	88 1/2	88 1/2	88 1/2	88 1/2			25000
34678	SAIpT	1300	26 1/8	26 1/4	26 1/4	26 1/8			1500
34679	SAIpTw	0							0
34680	SAIpV	200	25 3/8						0
34681	SAIw	0					33 5/8	34 1/4	0
34682	SAJ	200	16 1/4	16 1/8	16 1/4	16 1/8			10200
34683	SAJw	0					14	15	0
34684	SAKE	0							0
34685	SAL	400	9						0
34686	SALD	1000	5 3/8	5 1/4	5 3/8	5 1/4	5 1/4	5 3/8	16500
34687	SALG	0							0
34688	SALT	1000	7 1/8	6 7/8	7 1/4	6 7/8	6 7/8	7 1/8	39300
34689	SALV	2000	2 1/32	2 1/8	2 5/32	1 15/16	1 15/16	2 1/32	238700
34690	SALVW	1000	11/32	9/32	11/32	9/32	1/4	11/32	11000
34691	SAM	100	22 1/8				20	20 1/2	0
34692	SAMB	0							0
34693	SAMC	200	29 3/4	29 5/8	29 3/4	29 1/8	29 1/4	29 3/4	34000
34694	SAMG	0							0
34695	SAMH	0							0
34696	SAMI	73000	0.0001						0
34697	SAMK	0							0
34698	SAML	0							0
34699	SAMLE	1000	0.2500	0.2500	0.2500	0.2500			1000
34700	SAMN	0							0
34701	SAMR	0							0
34702	SAMRX	0	0.79				0.79	0.79	0
34703	SAMS	500	4.3750	4.3750	4.3750	4.3750			500
34704	SAMSF	4000	0.8100						0
34705	SAMUX	0	12.59				12.59	12.59	0
34706	SAMW	0							0
34707	SAMX	0							0
34708	SAN	0							0
34709	SANA	0							0
34710	SAND	1100	5 1/4				5	5 1/2	0
34711	SANG	1000	28	29 1/2	29 1/2	26 5/8	27 7/8	28 1/4	708500
34712	SANM	5000	40 7/8	40 1/2	41 1/4	40	40 3/4	41 1/8	86900
34713	SANO	200	20	19 3/4	20 1/2	19 3/4	20	20 1/2	15700
34714	SANS	300	0.0200				0.0150	0.0700	0
34715	SANT	0							0
34716	SANW	0							0
34717	SANXX	0	0.62				5.06	5.19	5186
34718	SANY	0							0
34719	SANYY	1000	27 1/2				25 3/8	26	0
34720	SAO	0							0
34721	SAOPX	0	40.27				40.27	40.27	0
34722	SAPBX	0	13.42				13.42	13.42	0
34723	SAPCX	0	13.43				13.43	13.43	0
34724	SAPE	3400	46	45	46 1/2	45	45 1/2	46 3/4	14200
34725	SAPH	0							0
34726	SAPHY	0					56.7500	57.5000	0
34727	SAPSX	0	9.20				9.20	9.20	0
34728	SAR	100	18 3/4	18 1/4	18 3/4	18 1/4	18 5/8	19 1/8	8000
34729	SARC	0							0
34730	SARD	0							0
34731	SARH	5000	0.0625				0.0625	0.2500	0
34732	SARI	0							0
34733	SARIQ	0							0
34734	SARN	300	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	300
34735	SAS	200	24 7/8				17	19	0
34736	SASBX	0	13.13				13.13	13.13	0
34737	SASO	0							0
34738	SASOY	200	12 1/8	12 1/8	12 1/8	12 1/8	12	12 1/8	200
34739	SASPX	0	9.65				9.65	9.65	0
34740	SASR	200	32 1/2	32 1/2	32 1/2	32 1/2	32 1/2	35	2200
34741	SASSX	0	0.72				0.72	0.72	0
34742	SASZ	0							0
34743	SASZU	0							0
34744	SASZW	0							0
34745	SAT	300	24 3/4				27 1/2	27 7/8	0
34746	SATC	100	8 1/2	8	8 5/8	7 7/8	8 1/4	8 1/2	54600
34747	SATH	3000	3 3/8	3 11/16	3 3/4	3 3/8	3 3/8	3 3/4	12000
34748	SATI	5000	0.5000	0.5000	0.5000	0.5000	0.4375	0.5625	30000
34749	SATL	0							0
34750	SATO	100	0.0001						0
34751	SAU	0							0
34752	SAV	0	702.72	702.72	702.72	702.72			0
34753	SAVB	100	19				19	20 3/4	0
34754	SAVL	0							0
34755	SAVLY	1000	43 1/8	43 1/8	43 5/8	43	43 1/8	43 1/4	133200
34756	SAVO	17000	13 1/8	13	13 1/8	13	13	13 3/4	34000
34757	SAVR	0							0
34758	SAVZ	0							0
34759	SAVpB	700	24 1/8						0
34760	SAWS	0							0
34761	SAWT	0							0
34762	SAZBX	0	10.20				10.20	10.20	0
34763	SAZD	0							0
34764	SAZZ	3000	0.1700	0.1700	0.1700	0.1700	0.1700	0.2200	3000
34765	SB	100	47 1/8				47 1/8	47 1/2	0
34766	SBA	300	25 5/8				25 3/4	26	0
34767	SBAAX	0	17.06				17.06	18.10	0
34768	SBABX	0	17.05				17.05	17.05	0
34769	SBAI	0							0
34770	SBALX	0	12.24				12.24	12.85	0
34771	SBAM	3000	0.6250	0.6875	0.8125	0.6250	0.6250	0.7187	36000
34772	SBAO	0							0
34773	SBAS	1000	3.5000				3.1250	4.6250	0
34774	SBATX	0	11.95				11.95	11.95	0
34775	SBAU	0							0
34776	SBAY	0							0
34777	SBBAX	0	11.72				11.72	12.34	0
34778	SBBHX	0	7.19				7.19	7.19	0
34779	SBBNX	0	13.78				13.78	14.35	0
34780	SBC	300	48 7/8	48 7/8	48 7/8	48 7/8	48 1/2	49	1000
34781	SBCA	0							0
34782	SBCB	0							0
34783	SBCBX	0	11.60				11.60	11.60	0
34784	SBCC	0							0
34785	SBCD	0							0
34786	SBCE	0							0
34787	SBCF	0							0
34788	SBCFA	200	23 1/4	23 1/4	23 1/4	23 1/4	23 1/4	24 1/4	200
34789	SBCGX	0	13.17				13.17	13.79	0
34790	SBCI	0							0
34791	SBCIX	0	16.20				16.20	17.05	0
34792	SBCK	0							0
34793	SBCL	0							0
34794	SBCM	1000	8 7/16	8 1/4	8 7/16	8 1/4	8 1/4	8 5/8	4000
34795	SBCN	200	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	16 1/4	200
34796	SBCO	200	24				20 1/2	25 1/4	0
34797	SBCP	100	37.0000						0
34798	SBCPX	0	11.60				11.60	12.15	0
34799	SBCR	0							0
34800	SBCS	0							0
34801	SBCT	0							0
34802	SBCW	0							0
34803	SBCX	0							0
34804	SBCXX	0	0.82				4.92	5.05	253884
34805	SBCY	0							0
34806	SBDFX	0	7.01				7.01	7.36	0
34807	SBE	200	49 1/8				48 7/8	49 3/8	0
34808	SBEA	0							0
34809	SBEAX	0	17.25				17.25	18.16	0
34810	SBEB	0							0
34811	SBEBX	0	17.10				17.10	17.10	0
34812	SBEC	0							0
34813	SBED	0							0
34814	SBEE	0							0
34815	SBEG	0							0
34816	SBEH	0							0
34817	SBEI	5000	4 3/32	3 7/8	4 3/32	3 7/8	4	4 1/4	11900
34818	SBEL	0							0
34819	SBEN	0							0
34820	SBEO	0							0
34821	SBEP	0							0
34822	SBEQ	0							0
34823	SBER	0							0
34824	SBES	0							0
34825	SBET	1000	1.6250	1.3750	1.6250	1.3750	1.5000	1.7500	14100
34826	SBEX	0							0
34827	SBEZ	0							0
34828	SBF	1800	15 3/8	15 1/2	15 1/2	15 3/8	15 1/8	15 5/8	2900
34829	SBFC	300	33.2500						200
34830	SBFCX	0	12.92				12.92	12.92	0
34831	SBFFX	0	18.02				18.02	18.02	0
34832	SBFL	5000	14	14	14	14	14	14 3/4	5000
34833	SBFLX	0	13.38				13.38	13.94	0
34834	SBFXX	0	0.28				4.59	4.74	177
34835	SBG	500	9 1/4	9 1/4	9 1/4	9 1/4	9	9 3/8	500
34836	SBGA	10000	14.5000				14.5000	14.8750	0
34837	SBGBX	0	12.50				12.50	12.50	0
34838	SBGCX	0	16.17				16.17	16.17	0
34839	SBGI	10000	39 1/2	39 7/8	39 7/8	38 7/8	38 7/8	39 1/2	42700
34840	SBGIX	0	9.73				9.73	9.98	0
34841	SBGLX	0	12.56				12.56	13.15	0
34842	SBGXX	0	0.42				4.31	4.43	1396
34843	SBH	100	63 3/4	63 1/2	64	63 1/2	63 1/4	63 3/4	8000
34844	SBHA	0							0
34845	SBHB	0							0
34846	SBHC	2500	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	9	2500
34847	SBHE	0							0
34848	SBHG	0							0
34849	SBHH	0							0
34850	SBHI	0							0
34851	SBHL	0							0
34852	SBHN	0							0
34853	SBHO	0							0
34854	SBHP	0							0
34855	SBHQ	0							0
34856	SBHX	0							0
34857	SBHYX	0	11.47				11.47	11.47	0
34858	SBI	5000	10 1/8	10 1/8	10 1/8	10 1/8			12100
34859	SBIA	1000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0600	1000
34860	SBIB	1000	15 5/8	15 3/8	15 5/8	15 1/8	15 1/8	15 5/8	3700
34861	SBIBX	0	18.98				18.98	18.98	0
34862	SBICX	0	18.71				18.71	18.71	0
34863	SBID	5000	0.3750				0.3750	0.6250	5000
34864	SBIDX	0	9.96				9.96	9.96	0
34865	SBIEX	0	18.97				18.97	19.97	0
34866	SBIG	0							0
34867	SBIGE	500	2 11/16	2 11/16	2 11/16	2 9/16	2 9/16	2 11/16	4900
34868	SBII	0							0
34869	SBIK	1000	1.8125				1.6875	1.8125	0
34870	SBIO	5500	4 1/8	4 1/8	4 1/4	4	4	4 1/4	73500
34871	SBIS	0							0
34872	SBIT	1000	20 7/8	20 1/4	20 7/8	20 1/4	20 1/4	21	3000
34873	SBK/WD	0							0
34874	SBKA	0							0
34875	SBKB	0							0
34876	SBKC	0							0
34877	SBKD	0							0
34878	SBKG	0							0
34879	SBKGP	0							0
34880	SBKI	0							0
34881	SBKL	0							0
34882	SBKM	0							0
34883	SBKS	0							0
34884	SBKT	0							0
34885	SBKX	0							0
34886	SBL	6000	45 3/8	45 3/8	45 3/8	45 3/8	44 7/8	45 5/8	6000
34887	SBLB	0							0
34888	SBLC	0							0
34889	SBLCX	0	6.60				6.60	6.60	0
34890	SBLD	0							0
34891	SBLG	0							0
34892	SBLGF	0	0.3100						0
34893	SBLI	1000	3 1/32	3 1/32	3 1/16	3	3	3 1/16	53300
34894	SBLK	0							0
34895	SBLM	0							0
34896	SBLN	0							0
34897	SBLO	0							0
34898	SBLS	0							0
34899	SBLT	0							0
34900	SBLTX	0	6.61				6.61	6.74	0
34901	SBLX	0							0
34902	SBM	500	4 5/8						0
34903	SBMBX	0	13.00				13.00	13.00	0
34904	SBMCX	0	13.01				13.01	13.01	0
34905	SBMGX	0	13.08				13.08	13.77	0
34906	SBMIX	0	10.58				10.58	10.85	0
34907	SBN	200	1 9/16				1 1/4	1 5/8	0
34908	SBNA	0							0
34909	SBNE	0							0
34910	SBNG	0							0
34911	SBNK	400	2 1/4	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	6800
34912	SBNRX	0	9.52				9.52	9.71	0
34913	SBNXX	0	0.38				3.13	3.49	1887
34914	SBNYX	0	13.36				13.36	13.92	0
34915	SBO	500	22 1/4	22	22 1/4	22	22 1/4	22 3/4	900
34916	SBOA	0							0
34917	SBOAX	0	15.76				15.76	16.59	0
34918	SBOBX	0	15.63				15.63	15.63	0
34919	SBOC	0							0
34920	SBOE	0							0
34921	SBOF	0							0
34922	SBOG	0							0
34923	SBOI	0							0
34924	SBOL	0							0
34925	SBON	200	0.2000	0.1900	0.2000	0.1900	0.1900	0.2400	1400
34926	SBOR	0							0
34927	SBOT	0							0
34928	SBOU	0							0
34929	SBOY	0							0
34930	SBP	5000	11/16						0
34931	SBPC	10000	0.1000	0.1000	0.1000	0.1000	0.0400	0.1100	10000
34932	SBR	100	10 3/8				11 1/4	11 5/8	0
34933	SBRD	100	8 3/4				8 3/4	10	0
34934	SBRXX	0	0.66				4.80	4.91	12559
34935	SBRY	0							0
34936	SBS	100	24 5/8				24 3/4	25 1/8	0
34937	SBSBX	0	10.93				10.93	10.93	0
34938	SBSE	400	23 1/4	24	24 1/2	23	23	23 1/2	131100
34939	SBSH	1000	2.3750						0
34940	SBSHX	0	9.76				9.76	9.76	0
34941	SBSI	0							0
34942	SBSL	0							0
34943	SBSTX	0	4.04				4.04	4.04	0
34944	SBSX	0							0
34945	SBT	800	14 1/8	14 1/8	14 1/8	14 1/8			800
34946	SBTC	0							0
34947	SBTD	0							0
34948	SBTK	3000	16	15 3/4	16 1/4	15	15 1/2	16 1/4	157000
34949	SBTV	0							0
34950	SBTVF	200	21 3/4	21 3/4	22	21 3/4	21 3/4	22 1/4	10500
34951	SBTVG	2	102 1/8	102	102 1/8	101 1/4	101 1/4	102 1/8	61
34952	SBTXX	0	0.43				4.65	4.78	1359
34953	SBUC	0							0
34954	SBUCD	300	1 3/8				1 1/4	1 1/2	0
34955	SBUF	600	15/16	15/16	15/16	15/16	15/16	1 1/16	5000
34956	SBUFC	160	1 7/8				1 7/8	2 3/8	0
34957	SBUFW	2000	1/32	1/32	1/32	1/32	1/32	3/32	2000
34958	SBUM	2000	0.1600	0.1600	0.1600	0.1600			2000
34959	SBUWC	2000	1/16				1/16	3/32	2000
34960	SBUX	300	36 1/8	38	38	35 7/8	36 1/8	36 1/4	2059200
34961	SBUXG	10	184				174 1/2	179 1/2	0
34962	SBUXH	10	163 1/2	171 1/2	171 1/2	162 1/2	162 1/4	163 1/2	202
34963	SBV$	0							0
34964	SBVG	0							0
34965	SBW	500	14 1/8	14 1/8	14 1/8	14 1/8	14	14 3/8	500
34966	SBWA	0							0
34967	SBWR	0							0
34968	SBWRY	0					27.7500	28.0000	0
34969	SBYT	100	7 1/8	7 1/8	7 1/4	6 1/2	6 7/8	7 1/8	351100
34970	SBpC	100	25 1/4						0
34971	SBpD	100	24 3/4	24 5/8	24 3/4	24 5/8			900
34972	SBpE	500	25 1/8	25 1/8	25 1/8	25 1/8			1800
34973	SBpG	700	25 7/8	25 7/8	25 15/16	25 3/4			14400
34974	SC	100	92 7/8				97 1/2	98 1/8	0
34975	SCA	200	37 7/8				37 5/8	38 1/4	0
34976	SCABX	0	16.40				16.40	16.40	0
34977	SCAIX	0	13.07				13.07	13.58	0
34978	SCAL	5000	5 7/8	5 7/8	5 7/8	5 5/8	5 3/4	6	10900
34979	SCALX	0	12.39				12.39	12.39	0
34980	SCAN	100	5	5	5	4 7/8	4 7/8	5	5800
34981	SCAPX	0	12.61				12.61	12.61	0
34982	SCAS	2500	0.1500				0.1100	0.1500	0
34983	SCASQ	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0900	1100
34984	SCAXX	0	0.70				2.81	3.04	683
34985	SCBAX	0	15.32				15.32	15.32	0
34986	SCBBX	0	11.71				11.71	11.71	0
34987	SCBI	300	20				20	21 1/2	0
34988	SCC	500	3 3/8				3 1/4	3 1/2	0
34989	SCCB	200	15				15	16 1/2	0
34990	SCCI	200	6.2500	7.5000	7.5000	6.0000	6.0000	7.5000	19300
34991	SCCN	0							0
34992	SCCO	0							0
34993	SCCP	0							0
34994	SCCPA	700	9.2500						0
34995	SCD	0							0
34996	SCD.A	0							0
34997	SCDC	0							0
34998	SCDGX	0	22.87				22.87	22.87	0
34999	SCDO	1000	12.7500	12.7500	12.7500	12.7500			1000
35000	SCDUX	0	23.10				23.10	23.10	0
35001	SCDVX	0	41.17				41.17	41.17	0
35002	SCDXX	0	0.33				3.63	3.67	171
35003	SCE/A	0							0
35004	SCE/Q	400	25 3/8	25 3/8	25 3/8	25 3/8			800
35005	SCEC	0							0
35006	SCED	0							0
35007	SCEDI	0							0
35008	SCEDK	15000	106.1300						0
35009	SCEDM	0							0
35010	SCEE	0							0
35011	SCEEP	10000	96.4100						0
35012	SCEG	0							0
35013	SCEGM	100	100.5000						0
35014	SCEGN	0							0
35015	SCEGO	100	100.7500						0
35016	SCEGP	0							0
35017	SCEI	0							0
35018	SCEIX	0	11.54				11.54	11.54	0
35019	SCEM	0							0
35020	SCEMX	0	13.23				13.23	13.23	0
35021	SCEP	2100	3.2500	3.2500	3.2500	3.1875	3.2500	3.3125	12500
35022	SCEQ	400	25.0000	25.0000	25.0000	25.0000			400
35023	SCER	0							0
35024	SCES	20000	5 3/8	5 1/4	5 3/8	5 1/4	5 1/4	5 5/8	40200
35025	SCET	0							0
35026	SCEpB	100	14 1/8						0
35027	SCEpC	200	14 1/2						0
35028	SCEpD	14500	15 1/4						0
35029	SCEpE	300	16 5/32						0
35030	SCEpG	3500	20 1/2	20 1/2	20 1/2	20 1/2			3500
35031	SCEpP	300	24 3/4						0
35032	SCF	400	2 1/8						0
35033	SCFAX	0	14.08				14.08	14.74	0
35034	SCFBX	0	13.70				13.70	13.70	0
35035	SCFC	800	17.5625	17.5000	17.5625	17.5000	17.5000	19.5000	1600
35036	SCFCX	0	14.26				14.26	14.26	0
35037	SCFDX	0	13.72				13.72	13.72	0
35038	SCFIX	0	18.86				18.86	19.80	0
35039	SCFM	100	5 3/4	5 1/2	5 3/4	5 1/2	5 5/8	5 3/4	172600
35040	SCFTX	0	10.31				10.31	10.31	0
35041	SCFXX	0	0.48				4.47	4.58	471
35042	SCG	200	26 3/4	26 7/8	26 7/8	26 3/4	26 3/8	26 7/8	700
35043	SCGA	0							0
35044	SCGAX	0	11.37				11.37	11.91	0
35045	SCGBX	0	11.14				11.14	11.14	0
35046	SCGC	0							0
35047	SCGCX	0	11.90				11.90	11.90	0
35048	SCGDX	0	13.97				13.97	13.97	0
35049	SCGE	0							0
35050	SCGEX	0	17.20				17.20	17.20	0
35051	SCGG	0							0
35052	SCGI	0							0
35053	SCGK	0							0
35054	SCGL	0							0
35055	SCGM	0							0
35056	SCGN	0							0
35057	SCGR	0							0
35058	SCGRX	0	11.96				11.96	12.59	0
35059	SCGS	0							0
35060	SCGXX	0	0.43				4.50	4.62	4016
35061	SCH	4000	23 7/8	24 3/8	24 3/8	23 7/8	23 3/8	24 1/8	9000
35062	SCHA	0							0
35063	SCHAX	0	12.02				12.02	12.65	0
35064	SCHBX	0	11.93				11.93	11.93	0
35065	SCHC	0							0
35066	SCHCX	0	11.93				11.93	11.93	0
35067	SCHE	0							0
35068	SCHI	0							0
35069	SCHK	0							0
35070	SCHL	3400	71	72 1/2	72 1/2	71	70 3/4	71 1/4	18500
35071	SCHM	0							0
35072	SCHN	1000	28 1/2	28 1/2	28 1/2	28 1/2	28 1/2	29	3100
35073	SCHP	0							0
35074	SCHPY	0	3.8500				3.6900	3.9800	0
35075	SCHR	1600	2 3/4	2 3/4	2 3/4	2 3/4	2 1/8	2 7/8	1600
35076	SCHT	0							0
35077	SCHU	0							0
35078	SCHV	0							0
35079	SCHVX	0	48.12				48.12	48.12	0
35080	SCHX	0							0
35081	SCHY	0							0
35082	SCHYX	0	6.54				6.54	6.87	0
35083	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35084	SCIBX	0	11.19				11.19	11.19	0
35085	SCIEX	0	20.38				20.38	20.38	0
35086	SCINX	0	47.15				47.15	47.15	0
35087	SCIO	100	5 15/16	6	6 1/8	5 15/16	5 15/16	6 1/16	98100
35088	SCIOZ	100	9/16	9/16	9/16	9/16	9/16	13/16	100
35089	SCIS	700	57 15/16	55 5/8	58 1/2	55 5/8	57 7/8	58	689300
35090	SCIV	0							0
35091	SCIX	0							0
35092	SCIXF	1000	11 1/4	10 7/8	11 1/2	10 3/4	11 1/4	11 1/2	456400
35093	SCK	1000	7 1/4						0
35094	SCKGF	10000	0.7000						0
35095	SCKT	2800	3 1/2	3 3/8	3 5/8	3 3/8	3 3/8	3 1/2	20400
35096	SCKTW	500	15/16	15/16	15/16	15/16	15/16	1 1/16	2500
35097	SCL	500	17 5/8						0
35098	SCL.B	0							0
35099	SCLC	0							0
35100	SCLD	0							0
35101	SCLN	200	11 15/16	11 1/2	12	11 1/2	11 7/8	12	130400
35102	SCLP	2500	0.0050				0.0050	0.1000	0
35103	SCLTX	0	11.97				11.97	11.97	0
35104	SCLU	0							0
35105	SCLY	2000	0.9900						0
35106	SCLp	100	23				22 7/8	24	0
35107	SCM	700	7 1/2				5 3/4	7	0
35108	SCMAX	0	13.83				13.83	13.83	0
35109	SCMBX	0	8.80				8.80	8.80	0
35110	SCMC	0							0
35111	SCMI	300	8.6250	8.5000	8.6250	8.2500	8.2500	8.6250	2200
35112	SCMS	2500	0.8300	0.8400	0.8700	0.8100	0.8200	0.8400	307200
35113	SCMTX	0	11.10				11.10	11.10	0
35114	SCMU	100	0.0100				0.0100	0.1000	0
35115	SCMUP	0					0.5000	2.2500	0
35116	SCMXX	0	0.33				4.55	4.63	2062
35117	SCN	200	18 1/8				17 7/8	18 1/4	0
35118	SCND	0					1.0625	1.5000	0
35119	SCNG	7500	3 1/16	3 7/32	3 1/4	3 1/32	3 1/32	3 3/32	223300
35120	SCNIQ	0							0
35121	SCNO	0							0
35122	SCNR	0							0
35123	SCNS	0							0
35124	SCNT	0							0
35125	SCNXX	0	0.66				2.85	3.04	555
35126	SCNpA	200	25 1/4						0
35127	SCNpB	3000	23 1/2						0
35128	SCNr	100	1/32				1/32	3/64	0
35129	SCNrw	11800	5/64				1/32	5/64	0
35130	SCO	2000	13/32						0
35131	SCOBX	0	28.02				28.02	28.02	0
35132	SCOC	100	7	6 3/4	7 1/8	6 3/4	6 3/4	7	62800
35133	SCOEX	0	7.31				7.31	7.67	0
35134	SCOHX	0	13.12				13.12	13.12	0
35135	SCON	800	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	18000
35136	SCOP	500	36	36 3/4	36 3/4	35 1/4	35 1/4	36	64200
35137	SCOPX	0	16.07				16.07	16.07	0
35138	SCOR	400	10 3/4	10 3/4	10 7/8	10 5/8	10 5/8	10 7/8	100800
35139	SCOT	200	17 3/4				17	18 1/2	0
35140	SCP	100	42						0
35141	SCPA	0							0
35142	SCPAE	0							0
35143	SCPAX	0	13.41				13.41	13.41	0
35144	SCPD	0							0
35145	SCPI	32300	0.0625				0.0625	0.1100	0
35146	SCPP	300	17.5000	18.0000	18.0000	17.5000	17.5000	18.5000	6300
35147	SCPS	100	0.0010						0
35148	SCPXX	0	0.46				4.94	5.06	4921
35149	SCQ	0							0
35150	SCQGX	0	21.74				21.74	21.74	0
35151	SCR	0							0
35152	SCR.A	0							0
35153	SCR/A	100	19 1/4	19 1/4	19 1/4	19 1/4	18 3/4	19 1/4	100
35154	SCR/B	200	18 1/2				18 3/4	19 7/8	0
35155	SCRA	0							0
35156	SCRAX	0	16.52				16.52	17.39	0
35157	SCRB	0							0
35158	SCRH	2000	0.3600	0.3800	0.4000	0.3600	0.3600	0.4000	36300
35159	SCRK	0							0
35160	SCRM	0							0
35161	SCRN	1000	2.7500						0
35162	SCRS	0							0
35163	SCRp	100	15 1/2						0
35164	SCRpC	100	19 1/8						0
35165	SCRpD	200	48 1/2				47	75	0
35166	SCRpE	500	48 5/64	48 5/64	48 5/64	48 5/64			500
35167	SCS	0							0
35168	SCSBX	0	13.35				13.35	13.35	0
35169	SCSC	1000	13 1/2	13 1/2	13 5/8	12 7/8	13	13 1/2	6100
35170	SCSDX	0	15.20				15.20	15.20	0
35171	SCSF	0							0
35172	SCSFX	0	15.24				15.24	16.00	0
35173	SCSL	500	7 5/8	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	3500
35174	SCSLP	200	15	14 1/2	15	14 1/2	14 1/4	15	4600
35175	SCSTX	0	11.06				11.06	11.06	0
35176	SCSUX	0	14.19				14.19	14.19	0
35177	SCSW	0							0
35178	SCSWF	1200	11 5/8	12 1/8	12 1/8	11 5/8	11 5/8	12 1/8	10900
35179	SCT	100	22 7/8				22 3/4	23 1/8	0
35180	SCTBX	0	11.06				11.06	11.06	0
35181	SCTC	2500	12 9/16	12 1/2	13 1/4	12 1/2	12 1/2	13 1/4	61100
35182	SCTCG	25	104				101	105	0
35183	SCTEX	0	10.35				10.35	10.35	0
35184	SCTFX	0	10.52				10.52	10.52	0
35185	SCTI	2000	13/16	7/8	7/8	25/32	25/32	27/32	40400
35186	SCTIW	1500	3/16				3/32	11/32	0
35187	SCTL	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1400	1000
35188	SCTN	0							0
35189	SCTP	0							0
35190	SCTQX	0	6.81				6.81	7.15	0
35191	SCTR	3000	8 7/8	8 7/8	9	8 5/8	8 5/8	8 7/8	28200
35192	SCTRW	600	3	2 7/8	3	2 7/8	2 7/8	3	1200
35193	SCTU	0							0
35194	SCTXX	0	0.44				4.58	4.70	14061
35195	SCUF	0					0.1875	0.4375	0
35196	SCUN	0							0
35197	SCUR	200	11 1/8	11	11 1/4	10 3/4	10 3/4	11 1/8	27100
35198	SCV	0							0
35199	SCV.A	0							0
35200	SCV/A	1000	27 1/8				27 7/8	28 1/4	0
35201	SCV/B	5000	26 1/4				27 7/8	28 1/4	0
35202	SCVA	0							0
35203	SCVAX	0	17.82				17.82	17.82	0
35204	SCVB	0							0
35205	SCVL	500	5	5 1/8	5 1/4	5	5	5 3/8	6500
35206	SCVSX	0	16.51				16.51	16.51	0
35207	SCW	300	22 1/8						0
35208	SCWD	0							0
35209	SCWT	0							0
35210	SCX	100	24 3/4	24 3/4	24 3/4	24 3/4			100
35211	SCXA	0							0
35212	SCY	1000	3						0
35213	SCYN	0							0
35214	SCYR	0							0
35215	SCYTX	0	10.77				10.77	10.77	0
35216	SCZ	0							0
35217	SD	100	9 3/8						0
35218	SDAD	2000	0.0100				0.0100	0.0400	0
35219	SDBC	10000	0.3750				0.1250	0.6250	0
35220	SDC	100	3 3/8						0
35221	SDCMX	0	12.55				12.55	12.55	0
35222	SDCN	6000	4.6250	5.7500	5.7500	4.5000	4.8750	5.5000	51300
35223	SDCV	0							0
35224	SDDI	0							0
35225	SDDMX	0	12.53				12.53	12.53	0
35226	SDEL	0							0
35227	SDEQX	0	39.52				39.52	39.52	0
35228	SDEXX	0	0.58				2.92	3.15	1698
35229	SDFIX	0	20.59				20.59	20.59	0
35230	SDG	1500	29 7/8				30 3/4	31 1/4	0
35231	SDGIX	0	20.46				20.46	20.46	0
35232	SDGK	0							0
35233	SDGL	0							0
35234	SDGO	0							0
35235	SDGP	0							0
35236	SDGT	0							0
35237	SDGXX	0	0.36				4.66	4.78	1122
35238	SDGY	0							0
35239	SDH	0							0
35240	SDI	2000	2 3/8				1 1/2	2 1/8	0
35241	SDIAX	0	4.41				4.41	4.63	0
35242	SDIBX	0	4.42				4.42	4.42	0
35243	SDIEX	0	24.11				24.11	24.11	0
35244	SDIFX	0	24.80				24.80	24.80	0
35245	SDIG	0							0
35246	SDII	600	13 3/4	13 3/4	14 1/2	13 3/4	13 3/4	14 1/2	19400
35247	SDINX	0	14.93				14.93	15.63	0
35248	SDIT	0							0
35249	SDITX	0	21.23				21.23	21.23	0
35250	SDIXX	0	0.39				4.58	4.69	6673
35251	SDK/B	200	15/16				13/16	1 1/8	0
35252	SDKB	0							0
35253	SDKI	0							0
35254	SDKpB	0							0
35255	SDLI	100	18 3/4	18 3/4	19 3/8	18 3/4	18 3/4	19 1/2	253900
35256	SDMAX	0	20.74				20.74	20.74	0
35257	SDMGX	0	10.98				10.98	10.98	0
35258	SDNB	1000	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 5/8	1500
35259	SDNYX	0	12.54				12.54	12.54	0
35260	SDO	100	23 3/4				23 3/8	23 7/8	0
35261	SDO.A	0							0
35262	SDOG	0							0
35263	SDOGN	0							0
35264	SDOGP	100	12.2500						0
35265	SDOI	0							0
35266	SDOL	0							0
35267	SDOM	0							0
35268	SDOT	8000	0.1800	0.1600	0.1800	0.1500	0.1500	0.1800	24000
35269	SDOU	0							0
35270	SDOZ	0							0
35271	SDOZY	0					60.2500	61.0000	0
35272	SDOpA	1000	13 1/2	13 1/2	13 1/2	13 1/2			1000
35273	SDOpB	3500	12 3/4						0
35274	SDOpC	11400	12 51/64	12 45/64	12 51/64	12 45/64			17800
35275	SDOpG	950	97 5/8						0
35276	SDOpH	1000	24 1/2						0
35277	SDP	500	10 5/8				10 3/8	10 3/4	0
35278	SDP.B	0							0
35279	SDP/B	500	4 1/4				4 1/8	4 1/2	0
35280	SDPB	0							0
35281	SDPC	0							0
35282	SDPD	0							0
35283	SDPL	0							0
35284	SDRC	200	20	22 1/8	22 3/8	19 5/8	19 3/4	20	824000
35285	SDSAX	0	8.00				8.00	8.38	0
35286	SDSCX	0	59.73				59.73	59.73	0
35287	SDSI	500	0.0312				0.0312	0.4687	0
35288	SDSIX	0	8.00				8.00	8.00	0
35289	SDSK	500	6 5/8	6 5/8	6 3/4	6 5/8	6 5/8	7	6600
35290	SDSZX	0	19.96				19.96	19.96	0
35291	SDT	0					2 7/16	3 1/16	0
35292	SDTI	100	76 1/2	73 7/8	78	73 7/8	76	76 1/2	206200
35293	SDTV	0							0
35294	SDUM	2000	0.6562				0.6250	1.0000	0
35295	SDUS	0							0
35296	SDVR	11500	0.0500				0.0200	0.0500	0
35297	SDW	100	24 3/4				23 3/8	25	0
35298	SDWI	0							0
35299	SDWY	0							0
35300	SDWpD	200	46						0
35301	SDX	0							0
35302	SDXO	0							0
35303	SDY	200	12						0
35304	SDYH	0							0
35305	SDYHO	0							0
35306	SDYN	4000	1 5/8	1 11/16	1 11/16	1 9/16	1 9/16	1 11/16	14700
35307	SDYNU	200	1.3750						0
35308	SDYNZ	5000	1/32	1/32	1/32	1/32	1/32	3/32	5000
35309	SDYP	0							0
35310	SE	300	31 1/4	31 5/8	31 5/8	30 3/8	30 5/8	31 1/8	4000
35311	SEA	500	22 1/4	22 1/4	22 1/4	22 1/8	21 7/8	22 3/8	1300
35312	SEAAX	0	12.64				12.64	12.64	0
35313	SEAC	0							0
35314	SEAG	1000	0.0010				0.0010	0.0500	0
35315	SEAKD	200	3.3750				3.0000	3.3750	0
35316	SEAL	0							0
35317	SEALA	700	0.4000				0.4000	0.7187	0
35318	SEAM	100	19				18 1/8	19	0
35319	SEAO	0							0
35320	SEB	100	216 3/4						0
35321	SEBAX	0	14.01				14.01	14.01	0
35322	SEBDX	0	10.70				10.70	10.70	0
35323	SEBL	3000	52 13/16	51	54	51	52 3/4	53	190500
35324	SEBLX	0	17.53				17.53	18.45	0
35325	SEC	100	12 1/2				11 3/8	11 7/8	0
35326	SECAX	0	18.39				18.39	18.39	0
35327	SECB	0							0
35328	SECBP	0							0
35329	SECD	300	31 3/4	33	33	31 3/4	31 3/4	32 7/8	1300
35330	SECEX	0	7.66				7.66	8.13	0
35331	SECH	0							0
35332	SECI	0							0
35333	SECIX	0	9.18				9.18	9.74	0
35334	SECM	1000	3	2 7/8	3	2 7/8	2 15/16	3 1/16	31300
35335	SECP	3000	65 3/4	65 3/4	65 3/4	65 1/4	65 1/4	65 3/4	23200
35336	SECPX	0	1.99				1.99	1.99	0
35337	SECQ	25000	1.0000	1.0625	1.0625	0.9687	0.9687	1.0500	58700
35338	SECT	5000	1	1 1/16	1 1/16	1	1	1 3/32	16000
35339	SECU	0							0
35340	SECUX	0	8.39				8.39	8.90	0
35341	SECX	1000	9	9 3/8	9 3/8	8 7/8	8 7/8	9 1/4	14800
35342	SECXX	0	0.46				2.75	2.97	3839
35343	SEDC	0							0
35344	SEE	100	38 7/8	38 7/8	38 7/8	38 7/8	38 1/2	39	100
35345	SEEA	0							0
35346	SEED	0							0
35347	SEEDA	0							0
35348	SEEDB	100	38 1/2	39 1/2	39 1/2	38 1/4	38 1/2	39	15400
35349	SEEGX	0	16.11				16.11	16.11	0
35350	SEEIX	0	16.64				16.64	16.64	0
35351	SEEK	1000	9 1/8	9 1/4	9 1/2	9	9 1/8	9 3/8	54300
35352	SEEN	0							0
35353	SEEP	0							0
35354	SEEQ	20000	3 13/32	3 7/16	3 15/32	3 3/16	3 3/8	3 15/32	176500
35355	SEEQX	0	12.22				12.22	12.22	0
35356	SEER	2000	5 7/8	5	6 1/2	4 7/8	5 3/4	6 1/8	76300
35357	SEES	0							0
35358	SEET	0							0
35359	SEFDQ	0							0
35360	SEFF	0							0
35361	SEFFF	0							0
35362	SEFIX	0	11.17				11.17	11.17	0
35363	SEG	100	62 1/8	61 1/2	63 1/2	61 1/2	61 1/2	61 7/8	7100
35364	SEGA	0							0
35365	SEGAX	0	24.71				24.71	26.22	0
35366	SEGB	0							0
35367	SEGBX	0	24.14				24.14	24.14	0
35368	SEGC	0							0
35369	SEGD	0							0
35370	SEGE	0							0
35371	SEGF	0							0
35372	SEGG	0							0
35373	SEGH	0							0
35374	SEGI	0					0.5000	1.2500	0
35375	SEGIX	0	14.49				14.49	14.49	0
35376	SEGK	0							0
35377	SEGL	0							0
35378	SEGM	0							0
35379	SEGMX	0	9.57				9.57	9.57	0
35380	SEGN	0							0
35381	SEGNY	0	11.2500						0
35382	SEGO	0							0
35383	SEGOP	0							0
35384	SEGP	500	0.1250						0
35385	SEGR	0							0
35386	SEGRX	0	11.53				11.53	11.53	0
35387	SEGS	0							0
35388	SEGSX	0	9.86				9.86	10.27	0
35389	SEGT	0							0
35390	SEGTX	0	9.43				9.43	9.43	0
35391	SEGU	1000	14	15 1/4	15 1/4	14	14	14 3/4	19700
35392	SEGW	0							0
35393	SEGWX	0	16.18				16.18	16.18	0
35394	SEGX	0							0
35395	SEGXX	0							0
35396	SEGY	0							0
35397	SEH	500	9 7/8				9 1/2	9 7/8	0
35398	SEHC	0							0
35399	SEHG	300	0.1875				0.1875	0.3750	0
35400	SEHH	0							0
35401	SEHI	200	16 3/4	16 7/8	17 1/2	16 3/4	16 3/4	17 3/8	11300
35402	SEHM	0							0
35403	SEHT	0							0
35404	SEI	200	39 1/2	39 7/8	39 7/8	39 1/2	39 1/8	39 1/2	400
35405	SEIC	200	21 1/4	22 1/4	22 1/4	21	21	21 1/4	192000
35406	SEIFX	0	9.93				9.93	9.93	0
35407	SEII	0							0
35408	SEIL	200	0.2500						0
35409	SEIMX	0	10.58				10.58	10.58	0
35410	SEINX	0	10.12				10.12	10.12	0
35411	SEIP	0							0
35412	SEIPX	0	10.61				10.61	10.61	0
35413	SEITX	0	10.46				10.46	10.46	0
35414	SEIXX	0	0.48				2.97	3.22	976
35415	SEK	500	14 3/4						0
35416	SEKSX	0	10.57				10.57	10.57	0
35417	SEL	300	12 3/8				12 3/8	12 1/2	0
35418	SELB	6000	6 3/4	6 3/4	6 13/16	6 3/4	6 3/4	6 7/8	49000
35419	SELBW	3000	4 1/2	5	5	4 1/2	4 1/2	5	100100
35420	SELCX	0	15.44				15.44	15.44	0
35421	SELE	0							0
35422	SELF	0							0
35423	SELK	0							0
35424	SELY	0							0
35425	SELYW	64000	0.2000				0.1800	0.2300	0
35426	SEM	100	9 1/8						0
35427	SEM.A	0							0
35428	SEM.B	0							0
35429	SEMA	400	7.7500						0
35430	SEMAX	0	9.94				9.94	9.94	0
35431	SEMBX	0	12.31				12.31	12.31	0
35432	SEMC	0							0
35433	SEMCF	1000	3 3/4				3 1/2	3 7/8	0
35434	SEMCX	0	15.14				15.14	15.14	0
35435	SEME	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	1000
35436	SEMGX	0	13.23				13.23	13.23	0
35437	SEMI	7500	1 11/16	1 21/32	1 11/16	1 9/16	1 19/32	1 11/16	92300
35438	SEMN	0							0
35439	SEMO	16000	0.2700				0.2700	0.3300	0
35440	SEMS	0							0
35441	SEMX	1000	10 7/8	10 3/4	11	10 1/2	10 1/2	10 7/8	107300
35442	SEN/WS	0					1/2	3/4	0
35443	SENCX	0	37.57				37.57	39.55	0
35444	SEND	0							0
35445	SENE	0							0
35446	SENEA	4000	16 1/2	16	16 1/2	16	16 1/4	17 3/4	8600
35447	SENEB	100	16				16	18	0
35448	SENS	20000	1/8	1/8	1/8	1/8	1/8	5/32	58500
35449	SEPC	1000	3 5/8	3 5/8	3 3/4	3 5/8	3 5/8	3 3/4	40700
35450	SEPF	0							0
35451	SEPFX	0	18.61				18.61	19.39	0
35452	SEPP	4000	1.3750						0
35453	SEPR	500	15 1/4	15 1/4	15 1/2	14 7/8	14 7/8	15 1/4	59700
35454	SEPXX	0	0.38				5.21	5.34	745
35455	SEPp	300	23 5/8						0
35456	SEQ	200	17 3/8				17 3/8	17 7/8	0
35457	SEQAX	0	12.50				12.50	13.26	0
35458	SEQBX	0	7.49				7.49		0
35459	SEQIX	0	11.93				11.93	11.93	0
35460	SEQS	200	2 1/2	2 1/2	2 9/16	2 7/16	2 1/2	2 9/16	99600
35461	SEQU	2000	13 9/16	14 7/8	14 7/8	13 1/2	13 1/2	13 3/4	170900
35462	SEQUX	0	89.54				89.54	89.54	2200
35463	SEQVX	0	16.28				16.28	16.28	0
35464	SEQpA	200	26 1/4				26 7/8	27	0
35465	SEQpB	400	25 1/4				25 5/8	26 1/8	0
35466	SEQpC	100	23 1/8				23 1/8	23 1/4	0
35467	SEQpD	200	25 7/8				26 1/4	26 3/4	0
35468	SEQpE	200	26 1/8				26 3/4	26 7/8	0
35469	SEQpF	300	26 3/8				26 3/8	26 5/8	0
35470	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
35471	SER	200	17	17	17	17	16 7/8	17	200
35472	SERA	200	13	12 7/8	13 3/8	12 7/8	12 7/8	13 1/8	275100
35473	SERC	700	1.5000						0
35474	SERE	0							0
35475	SERH	1000	0.0625						0
35476	SERI	0							0
35477	SERIX	0	10.25				10.25	10.25	0
35478	SERO	1000	33 3/4	34	35	33 3/4	33 3/4	35	19900
35479	SERP	2000	15.3125						0
35480	SERS	1500	3.9375						0
35481	SERT	0							0
35482	SERX	500	19 3/4	19 3/4	19 3/4	19	19	19 3/4	4700
35483	SESI	5000	2 13/16	2 15/16	2 15/16	2 3/4	2 3/4	2 15/16	150300
35484	SESIW	3700	1/16				1/16	3/16	0
35485	SESIX	0	19.64				19.64	19.64	0
35486	SESIZ	3000	1/2	1/2	11/16	1/2	1/2	11/16	272500
35487	SESO	0							0
35488	SESTX	0	10.02				10.02	10.02	0
35489	SESVX	0	13.26				13.26	13.26	0
35490	SET	0	702.78	702.78	702.78	702.78			0
35491	SETA	0							0
35492	SETEX	0	9.68				9.68	10.16	0
35493	SETHF	0							0
35494	SETIX	0	13.34				13.34	13.90	0
35495	SETMX	0	10.19				10.19	10.19	0
35496	SETN	0							0
35497	SETO	7000	0.3437	0.4062	0.4375	0.3437	0.3437	0.4375	61000
35498	SETXX	0	0.68				3.29	3.34	6126
35499	SEUBX	0	8.17				8.17		0
35500	SEUXX	0	0.47				5.05	5.18	8489
35501	SEVJ	1000	3.5000				3.5000	5.5000	0
35502	SEVL	600	5 1/8	5	5 3/8	5	5	5 1/4	99800
35503	SEVN	2600	16	16	16	16	15 1/4	18 1/4	5000
35504	SEW	300	19 3/4	19 3/4	19 7/8	19 1/2	19 1/2	20 1/8	3100
35505	SEWC	0							0
35506	SEWK	0							0
35507	SEWP	0							0
35508	SEWR	0							0
35509	SEWW	0							0
35510	SEWY	1000	19 1/2				19 1/4	20	0
35511	SEXE	0							0
35512	SEXI	2800	1.2000				1.2000	1.2100	0
35513	SEXP	0							0
35514	SF	100	7 1/2						0
35515	SF.A	0							0
35516	SFA	300	17 3/4	17 5/8	17 3/4	17 1/2	17 1/2	18	1800
35517	SFAA	0							0
35518	SFAAX	0	21.70				21.70	22.72	0
35519	SFAB	0							0
35520	SFAC	0							0
35521	SFAD	87000	0.0110	0.0120	0.0120	0.0095	0.0095	0.0120	1562000
35522	SFAE	0							0
35523	SFAG	0							0
35524	SFAH	0							0
35525	SFAI	0							0
35526	SFAK	0							0
35527	SFAL	0							0
35528	SFAM	200	15 1/2	14 1/8	16	14 1/8	15 3/8	15 5/8	488500
35529	SFAN	0							0
35530	SFAO	0							0
35531	SFAT	0							0
35532	SFAV	0							0
35533	SFAW	0							0
35534	SFAX	0							0
35535	SFAXX	0	0.56				3.34	3.52	358
35536	SFAZ	0							0
35537	SFB	100	47 5/8	47 5/8	47 5/8	47 5/8	47 1/8	47 5/8	100
35538	SFBB	0							0
35539	SFBC	0							0
35540	SFBDX	0	8.37				8.37	8.37	0
35541	SFBE	0							0
35542	SFBI	0							0
35543	SFBL	0							0
35544	SFBM	3500	29 3/8	29	29 3/8	29	29	30	57800
35545	SFBV	0							0
35546	SFC	100	30	30	30	30	29 3/4	32 1/8	100
35547	SFCAX	0	12.20				12.20	12.20	0
35548	SFCBX	0	10.85				10.85	11.36	0
35549	SFCF	0							0
35550	SFCGX	0	10.45				10.45	10.45	0
35551	SFCI	0							0
35552	SFCIX	0	10.30				10.30	10.62	0
35553	SFCO	0							0
35554	SFCOX	0	13.94				13.94	13.94	0
35555	SFCSX	0	47.32				47.32	47.32	0
35556	SFCX	0							0
35557	SFD/WD	0					21 5/8	22 1/8	0
35558	SFDA	10000	1.1200	1.3125	1.3125	1.0000	1.0937	1.1562	262800
35559	SFDF	0							0
35560	SFDH	0							0
35561	SFDP	0							0
35562	SFDS	1000	30 7/8	31	31 1/8	30 5/8	30 3/4	31 1/8	157700
35563	SFDT	0							0
35564	SFDw	0							0
35565	SFE	600	42 1/2	42 1/2	43 1/4	42 1/2	41 5/8	42 1/8	3600
35566	SFEA	0							0
35567	SFEC	0							0
35568	SFED	200	14 7/8	14 1/2	15	14 1/2	14 1/4	15	800
35569	SFEF	100	24				24	27	0
35570	SFEG	0							0
35571	SFEH	0							0
35572	SFEI	0							0
35573	SFEK	0							0
35574	SFEL	0							0
35575	SFES	0							0
35576	SFET	0							0
35577	SFEX	0							0
35578	SFEw	0					31 3/8	33	0
35579	SFF	700	19 3/4	19 3/4	19 3/4	19 5/8			7900
35580	SFFB	100	14 1/8				13 3/4	14 1/2	0
35581	SFFC	100	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17 1/4	100
35582	SFG	0							0
35583	SFGB	0							0
35584	SFGC	1500	1.0000				1.0000	1.2500	0
35585	SFGD	500	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	19 1/2	500
35586	SFGMX	0	10.70				10.70	11.20	0
35587	SFGRX	0	18.50				18.50	19.37	0
35588	SFH	0							0
35589	SFI	500	14 1/2				14 5/8	15 1/8	0
35590	SFIBX	0	10.55				10.55	10.55	0
35591	SFIC	0							0
35592	SFIDX	0	189.21				189.21	189.21	0
35593	SFIG	0							0
35594	SFIGA	0							0
35595	SFIIX	0	5.37				5.37	5.65	0
35596	SFIMX	0	10.75				10.75	10.75	0
35597	SFIN	1000	13 1/16	13	13 1/4	13	13	13 1/4	10400
35598	SFISX	0	10.43				10.43	10.43	0
35599	SFIT	0							0
35600	SFITX	0	9.92				9.92	9.92	0
35601	SFIUX	0	10.14				10.14	10.14	0
35602	SFKI	0					0.0050	0.1800	0
35603	SFL	300	36				35 7/8	36 3/8	0
35604	SFLD	200	35 3/4	35 5/8	36 1/4	35 5/8	35	36 1/4	4800
35605	SFLEX	0	7.73				7.73	8.12	0
35606	SFLG	0							0
35607	SFLH	0							0
35608	SFLX	600	14 1/8	14 3/8	14 3/4	14	14	14 3/8	98800
35609	SFMP	0							0
35610	SFN	1500	4 5/8				4 1/4	4 5/8	0
35611	SFNB	400	25 1/4	24 1/8	26 1/4	24 1/8	25	25 3/4	74900
35612	SFNC	0							0
35613	SFNCA	100	33 3/4	33 3/4	33 3/4	33 3/4	33 3/4	34 1/2	100
35614	SFND	0							0
35615	SFNI	0							0
35616	SFNM	0							0
35617	SFNWX	0	13.68				13.68	13.68	0
35618	SFR	300	14				14	14 3/8	0
35619	SFRA	0							0
35620	SFRC	0							0
35621	SFRI	0							0
35622	SFRL	0							0
35623	SFRO	0							0
35624	SFRp	500	23 1/8	23 1/4	23 1/4	23 1/8			900
35625	SFRpA	200	12 5/8						0
35626	SFS	500	15 1/4	11 1/4	15 1/4	11 1/4	14	17	8900
35627	SFSAX	0	10.47				10.47	10.99	0
35628	SFSB	2000	18				17 3/4	18 3/4	0
35629	SFSBX	0	10.49				10.49	10.49	0
35630	SFSCX	0	11.68				11.68	11.68	0
35631	SFSI	0							0
35632	SFSIX	0	9.79				9.79	10.09	0
35633	SFSK	200	39 1/2	40	40 1/4	39 1/2	39 1/2	40 1/8	127000
35634	SFSL	300	14 1/2				14 1/2	15 1/2	0
35635	SFSS	0							0
35636	SFSW	1000	19	18 3/8	19	18 3/8	18 1/4	19	8700
35637	SFTD	0							0
35638	SFTI	0							0
35639	SFTW	1000	5 7/8	6	6 1/2	5 7/8	5 7/8	6 1/4	33300
35640	SFTXX	0	0.49				2.89	3.18	752
35641	SFU	0	0.8207	0.8285	0.8296	0.8197			0
35642	SFUGX	0	14.62				14.62	15.31	0
35643	SFUN	700	3 3/4				3 3/4	4 1/4	100
35644	SFUSX	0	9.33				9.33	9.33	0
35645	SFVBX	0	9.37				9.37	9.37	0
35646	SFVCX	0	9.37				9.37	9.37	0
35647	SFW	0	0.8207	0.8286	0.8296	0.8197			0
35648	SFWR	100	8 1/4	8	8 1/2	7 1/2	7 3/4	8 1/4	250600
35649	SFX	0							0
35650	SFXB	0							0
35651	SFXBA	3500	45 1/4	45	45 1/2	45	45 3/8	45 1/2	48700
35652	SFXw	0							0
35653	SFY	200	23 3/4				23 3/4	24 1/8	0
35654	SFYA	0							0
35655	SFYC	0							0
35656	SFYE	0							0
35657	SFYK	0							0
35658	SFYR	0							0
35659	SFYS	0							0
35660	SFYV	0							0
35661	SFYY	0							0
35662	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
35663	SG	500	24 3/8	24	24 3/8	23 7/8			5000
35664	SGA	200	22 3/4						0
35665	SGAB	0							0
35666	SGAC	0							0
35667	SGAL	1400	2.6250	2.6250	2.6250	2.6250	2.1875	2.7500	1400
35668	SGAP	0							0
35669	SGAR	0							0
35670	SGAS	0							0
35671	SGASZ	100	23 1/4	23 1/2	23 1/2	22 7/8	22 7/8	23 1/4	35500
35672	SGATX	0	9.73				9.73	9.73	0
35673	SGB	400	17 3/4						0
35674	SGBBX	0	7.65				7.65	7.65	0
35675	SGC	300	11 3/4						0
35676	SGCG	0							0
35677	SGCT	0							0
35678	SGCXX	0	0.48				2.69	3.00	11737
35679	SGD	100	2 1/8				1 5/8	2	0
35680	SGDN	300	0.0500				0.0500	0.1500	0
35681	SGDT	0							0
35682	SGDTA	0							0
35683	SGE	0							0
35684	SGENX	0	27.17				27.17	28.23	0
35685	SGF	200	12 3/8				11 3/4	12 1/4	0
35686	SGFX	6100	3.7700				3.8750	4.0000	0
35687	SGG	300	40 1/2	40 1/2	40 1/2	40 1/2			300
35688	SGGDX	0	11.40				11.40	11.84	0
35689	SGGM	5000	0.0001						0
35690	SGH	100	17						0
35691	SGHB	0							0
35692	SGHC	0							0
35693	SGHI	0							0
35694	SGHT	800	8 1/2	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	37100
35695	SGHX	0							0
35696	SGHY	0							0
35697	SGI	500	22 7/8	23 1/2	23 5/8	22 7/8	22 3/8	22 7/8	1800
35698	SGIA	0							0
35699	SGIAX	0	13.27				13.27	13.97	0
35700	SGIB	0							0
35701	SGIBX	0	13.30				13.30	13.30	0
35702	SGIC	1500	10 5/8	10 7/8	10 7/8	10 1/2	10 1/2	10 3/4	47900
35703	SGID	0							0
35704	SGIE	0							0
35705	SGIEX	0	13.85				13.85	14.39	0
35706	SGIG	0							0
35707	SGIH	100	25				24 1/2	25 1/4	0
35708	SGII	800	7.1250	8.1250	8.1250	7.1250	7.1250	7.5000	31200
35709	SGIJ	0							0
35710	SGIK	0							0
35711	SGIL	0							0
35712	SGIM	0							0
35713	SGIN	0							0
35714	SGIO	0							0
35715	SGIP	0							0
35716	SGIR	0							0
35717	SGIS	0							0
35718	SGIT	0							0
35719	SGIU	0							0
35720	SGIV	0							0
35721	SGIW	0							0
35722	SGIX	0							0
35723	SGIY	0							0
35724	SGK	200	7 3/8						0
35725	SGKL	0							0
35726	SGKR	0							0
35727	SGL	600	12 1/8	12	12 1/8	12	11 7/8	12 1/4	1100
35728	SGLF	0							0
35729	SGLG	1000	0.2500				0.2500	1.2500	0
35730	SGLI	0							0
35731	SGLW	0							0
35732	SGLZ	0							0
35733	SGM	312	2 1/2				1 5/8	2	0
35734	SGMA	500	12	12	12 1/4	11 1/4	11 1/2	12	34500
35735	SGMSX	0	14.52				14.52	14.52	0
35736	SGMU	2000	0.1250				0.0625	0.1250	0
35737	SGMp	100	7/16						0
35738	SGN/WS	10000	1/8				1/16	7/16	0
35739	SGNC	10000	0.4687				0.4375	0.5312	0
35740	SGNMX	0	9.95				9.95	9.95	0
35741	SGO	200	21 3/4	22	22	21 5/8	21 5/8	22	1600
35742	SGOBX	0	12.26				12.26	12.26	0
35743	SGOC	0							0
35744	SGOE	0							0
35745	SGOLY	100	6 3/8	6 3/8	6 3/8	6 3/8	6 1/4	6 3/4	1000
35746	SGOM	0							0
35747	SGOP	0							0
35748	SGOPP	0							0
35749	SGOS	0							0
35750	SGOU	0							0
35751	SGOVX	0	13.85				13.85	14.39	0
35752	SGOW	0							0
35753	SGOX	0							0
35754	SGOY	0							0
35755	SGP	100	63 7/8	63	64 1/8	63	63 5/8	64	10400
35756	SGPA	0							0
35757	SGPC	0							0
35758	SGPE	0							0
35759	SGPF	0							0
35760	SGPG	0							0
35761	SGPH	0							0
35762	SGPI	0							0
35763	SGPL	0							0
35764	SGPM	0							0
35765	SGPN	0							0
35766	SGPO	0							0
35767	SGPP	0							0
35768	SGPR	0							0
35769	SGPS	0							0
35770	SGPT	0							0
35771	SGPW	0							0
35772	SGPX	0							0
35773	SGPZ	0							0
35774	SGR	0							0
35775	SGRAX	0	18.20				18.20	19.31	0
35776	SGRBX	0	11.90				11.90	11.90	0
35777	SGRDX	0	5.87				5.87	5.87	0
35778	SGRFX	0	6.21				6.21	6.52	0
35779	SGRIX	0	12.31				12.31	12.31	0
35780	SGROX	0	19.49				19.49	19.49	0
35781	SGRP	0							0
35782	SGRR	0							0
35783	SGRRF	0							0
35784	SGRSX	0	14.58				14.58	15.31	0
35785	SGRWX	0	14.13				14.13	14.13	0
35786	SGRX	1000	1.2500						0
35787	SGRXX	0	0.31				4.57	4.69	638
35788	SGS	0	343.21						0
35789	SGSCX	0	20.77				20.77	20.77	0
35790	SGT	500	7/8						0
35791	SGTAX	0	8.48				8.48	8.90	0
35792	SGTBX	0	8.48				8.48	8.48	0
35793	SGTK	0							0
35794	SGTKF	0							0
35795	SGTO	0							0
35796	SGUL	0							0
35797	SGVAX	0	9.28				9.28	9.72	0
35798	SGVB	1000	9 1/2	9 3/8	9 1/2	9 3/8	9 3/8	9 5/8	3000
35799	SGVN	0							0
35800	SGVTX	0	12.30				12.30	12.30	0
35801	SGVXX	0	0.26				4.51	4.68	5893
35802	SGWBX	0	17.82				17.82	17.82	0
35803	SGX	0	350.70	352.48	353.51	350.47			0
35804	SGX.A	0							0
35805	SGY	200	19 1/4				18 1/4	18 5/8	0
35806	SGYA	0							0
35807	SGYE	0							0
35808	SGYH	0							0
35809	SGYL	0							0
35810	SGYN	0							0
35811	SGYO	0							0
35812	SGYY	0							0
35813	SGZTX	0	11.93				11.93	11.93	0
35814	SH	200	9				8 7/8	9 3/8	0
35815	SHA	1000	1/2				1/2	7/8	0
35816	SHAD	0							0
35817	SHAPX	0	13.53				13.53	14.24	0
35818	SHAW	800	35	34 7/8	35 3/8	34 3/8	35	35 3/8	98500
35819	SHBA	0							0
35820	SHBDX	0	12.30				12.30	12.30	0
35821	SHBZ	1000	17 7/8	18	18 1/8	17 7/8	17 7/8	18 1/8	128800
35822	SHC	1000	22						0
35823	SHCA	0							0
35824	SHCAY	0							0
35825	SHCI	0							0
35826	SHCID	100	38 3/4	38 3/4	38 3/4	38 3/4	38 3/4	39 1/2	200
35827	SHCK	0							0
35828	SHCL	0							0
35829	SHCR	500	8 1/8	8 1/2	8 1/2	8 1/8	8 1/8	8 1/2	36600
35830	SHCS	1000	0.0100				0.0100	0.8750	0
35831	SHD	2000	10	10	10	10			2000
35832	SHDC	0							0
35833	SHE	100	10						0
35834	SHEBX	0	6.99				6.99	6.99	0
35835	SHED	1000	7 1/8	7 3/4	7 3/4	7 1/16	7 1/8	7 1/4	35600
35836	SHEDW	3000	1 9/16	1 5/8	1 5/8	1 9/16	1 3/8	1 1/2	11600
35837	SHEDX	0	6.99				6.99	6.99	0
35838	SHEL	200	16 1/4	16 1/2	16 1/2	16	16	16 1/4	42100
35839	SHELX	0	13.47				13.47	13.47	0
35840	SHEMX	0	7.00				7.00	7.35	0
35841	SHEN	100	20 3/4				20 1/2	21 1/4	0
35842	SHET	100	21.7500				20.0000	21.5000	0
35843	SHF	1000	12				11 7/8	12 1/4	0
35844	SHFC	300	17 1/2				17 3/4	19 1/2	0
35845	SHFGY	0							0
35846	SHFL	1500	11 1/2	11 3/4	11 3/4	11 3/8	11 3/8	11 3/4	51900
35847	SHFVX	0	9.43				9.43	9.93	0
35848	SHG	700	12 7/8				12 1/2	12 7/8	0
35849	SHGAX	0	15.43				15.43	16.20	0
35850	SHGB	0							0
35851	SHGBX	0	15.00				15.00	15.00	0
35852	SHGDX	0	15.00				15.00	15.00	0
35853	SHGE	0							0
35854	SHGI	0							0
35855	SHGK	0							0
35856	SHGM	0							0
35857	SHGOX	0	8.25				8.25	8.66	0
35858	SHGP	0							0
35859	SHGPF	0							0
35860	SHGR	0							0
35861	SHGTX	0	11.53				11.53	12.10	0
35862	SHH	0							0
35863	SHI	500	28 3/8	28 3/8	28 3/8	28 3/8	28 1/8	28 3/4	500
35864	SHIAX	0	11.32				11.32	11.85	0
35865	SHIBX	0	11.33				11.33	11.33	0
35866	SHIC	0							0
35867	SHIDX	0	17.10				17.10	17.10	0
35868	SHIFX	0	17.54				17.54	18.41	0
35869	SHIN	0							0
35870	SHIT	0							0
35871	SHK	0	601.00	601.00	601.00	601.00			0
35872	SHKI	0							0
35873	SHL	0	702.78	702.78	702.78	702.78			0
35874	SHL.A	0							0
35875	SHL.B	0							0
35876	SHLL	200	6 3/4	7	7	6 3/4	6 3/4	7	5400
35877	SHLLF	0							0
35878	SHLLW	500	1 29/32	1 7/8	1 29/32	1 7/8	1 7/8	2 1/8	800
35879	SHLM	300	23 3/4	24 1/4	24 3/4	23 3/4	23 3/4	24 1/4	53000
35880	SHLO	4000	18	17 1/4	18	17 1/4	17 1/4	18	11900
35881	SHLR	400	7 3/4	7	7 7/8	7	7 3/4	8	31500
35882	SHLRG	20	77 1/2				78	79 1/2	0
35883	SHM	1000	3 11/16				3 3/8	3 7/8	0
35884	SHMA	0							0
35885	SHMG	0							0
35886	SHMGO	200	61.9375						0
35887	SHMGX	0	12.43				12.43	13.02	0
35888	SHMMX	0	16.11				16.11	16.78	0
35889	SHMN	700	6 7/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	38200
35890	SHMU	0							0
35891	SHMXX	0	0.58				5.57	5.72	16384
35892	SHN	100	8 3/4	8 3/4	8 7/8	8 3/4	8 5/8	9	2300
35893	SHNAX	0	7.13				7.13	7.49	0
35894	SHNB	100	43.5000						0
35895	SHNBX	0	7.14				7.14	7.14	0
35896	SHNC	0							0
35897	SHNE	0							0
35898	SHNH	0							0
35899	SHNI	0							0
35900	SHNJX	0	13.04				13.04	13.58	0
35901	SHNL	0							0
35902	SHNM	0							0
35903	SHNN	0							0
35904	SHNO	0							0
35905	SHNR	0							0
35906	SHNS	0							0
35907	SHNT	0							0
35908	SHNV	0							0
35909	SHO	200	11 7/8						0
35910	SHOBX	0	8.19				8.19	8.19	0
35911	SHODX	0	8.19				8.19	8.19	0
35912	SHOI	0							0
35913	SHOL	0							0
35914	SHOO	1000	3 13/16	3 13/16	3 7/8	3 5/8	3 5/8	3 7/8	45300
35915	SHOOZ	800	1 1/8	1 3/16	1 3/16	1 1/8	1 1/8	1 1/4	26900
35916	SHOP	500	2.3125				2.3125	2.4375	0
35917	SHOR	1000	18 1/2	17 3/4	18 5/8	17 3/4	18 3/8	18 1/2	101800
35918	SHOW	2500	5 7/8	5 3/4	5 7/8	5 3/4	5 3/4	6 3/8	3900
35919	SHP	1300	33 3/8				33 1/4	33 3/4	0
35920	SHPI	300	2 7/8	3 1/4	3 1/4	2 7/8	2 7/8	3 1/16	12000
35921	SHPL	0							0
35922	SHPN	0							0
35923	SHPO	0							0
35924	SHPS	0							0
35925	SHPT	0							0
35926	SHR	200	49 1/8				49 3/4	50 1/8	0
35927	SHRAX	0	30.84				30.84	32.46	0
35928	SHRCX	0	16.40				16.40	17.08	0
35929	SHRD	0							0
35930	SHRDC	0							0
35931	SHRI	0							0
35932	SHRK	0							0
35933	SHRL	0							0
35934	SHRO	500	0.0700	0.0700	0.0700	0.0700	0.0400	0.0700	500
35935	SHRP	300	3 5/8	3 5/8	3 5/8	3 3/8	3 7/16	3 5/8	900
35936	SHS	0							0
35937	SHSB	0							0
35938	SHSH	200	0.1562				0.1562	0.2187	0
35939	SHSO	500	0.5000						0
35940	SHSTX	0	11.58				11.58	11.58	0
35941	SHTBX	0	11.32				11.32	11.32	0
35942	SHTDX	0	11.32				11.32	11.32	0
35943	SHTGY	0	6.1000						0
35944	SHTIX	0	10.02				10.02	10.12	0
35945	SHU	500	25 7/8				25 1/8	25 5/8	0
35946	SHUE	0							0
35947	SHUG	0							0
35948	SHUK	0							0
35949	SHUP	0							0
35950	SHUR	0							0
35951	SHUT	0							0
35952	SHVA	1000	47 1/2	51 3/4	52 1/2	46 1/2	47 1/2	47 7/8	1423200
35953	SHW	100	49	49	49	49	48 5/8	49	100
35954	SHWA	0							0
35955	SHWB	0							0
35956	SHWC	0							0
35957	SHWCY	0	7.5000						0
35958	SHWD	0							0
35959	SHWE	0							0
35960	SHWI	0							0
35961	SHWL	0							0
35962	SHWN	0							0
35963	SHWO	0							0
35964	SHWR	0							0
35965	SHWS	0							0
35966	SHWT	0							0
35967	SHWV	0							0
35968	SHWX	0							0
35969	SHX	100	12 1/8	12 1/8	12 1/8	12 1/8	11 7/8	12 1/2	1600
35970	SHXI	0							0
35971	SHXK	0							0
35972	SHXM	0							0
35973	SHXS	0							0
35974	SHY/WS	0							0
35975	SHYAX	0	11.17				11.17	11.17	0
35976	SHYB	0							0
35977	SHYBX	0	7.19				7.19	7.55	0
35978	SHYDX	0	7.19				7.19	7.19	0
35979	SHYI	0							0
35980	SHYLX	0	9.65				9.65	9.65	0
35981	SHYR	0							0
35982	SHYTX	0	11.95				11.95	11.95	0
35983	SI	3700	6 5/8				6 3/8	6 3/4	0
35984	SIA	1000	3 7/8						0
35985	SIAAX	0	15.53				15.53	15.53	0
35986	SIAL	500	58 1/4	57 3/4	58 3/4	57 1/2	58 1/4	58 1/2	208700
35987	SIAU	0							0
35988	SIBCX	0	22.78				22.78	22.78	0
35989	SIBDX	0	10.73				10.73	10.73	0
35990	SIBE	0							0
35991	SIBEY	0							0
35992	SIBI	100	7 5/8	7 5/8	7 5/8	7 5/8	7	7 5/8	200
35993	SIBR	0							0
35994	SIBUX	0	11.77				11.77	11.77	0
35995	SIC	0							0
35996	SICBX	0	7.05				7.05		0
35997	SIDB	0							0
35998	SIDBY	0					3.2500	3.3750	0
35999	SIDE	0							0
36000	SIDSX	0	13.23				13.23	13.89	0
36001	SIDT	5000	1 9/16	1 11/16	1 11/16	1 9/16	1 9/16	1 5/8	53900
36002	SIDY	1000	1 1/32	1 1/32	1 3/32	1 1/32	1 1/32	1 3/32	19000
36003	SIE	100	34				33 1/4	33 5/8	0
36004	SIEBX	0	13.87				13.87	14.60	0
36005	SIEC	0							0
36006	SIEG	0							0
36007	SIEIX	0	10.98				10.98	10.98	0
36008	SIEMX	0	11.58				11.58	11.58	0
36009	SIEN	0							0
36010	SIER	1000	41 1/2				41 1/4	41 3/4	0
36011	SIERJ	0							0
36012	SIET	0							0
36013	SIEV	0							0
36014	SIEY	0							0
36015	SIF	100	10 1/2						0
36016	SIFEX	0	5.37				5.37	5.65	0
36017	SIFI	25000	0.3900	0.4687	0.4687	0.3750	0.3750	0.5000	46600
36018	SIG	200	35				34 1/2	35	0
36019	SIGA	100	6 5/8	6 5/8	7	6 5/8	6 5/8	6 7/8	31300
36020	SIGAX	0	12.08				12.08	12.65	0
36021	SIGC	0							0
36022	SIGEP	100	62.5000						0
36023	SIGG	0							0
36024	SIGGY	5000	1 1/16				1 1/16	1 1/8	0
36025	SIGGZ	500	12 3/4	12 7/8	12 7/8	12 1/2	12 1/2	12 7/8	8000
36026	SIGH	0							0
36027	SIGI	100	33 1/4	33 3/4	33 3/4	33 1/4	33 1/4	33 3/4	11200
36028	SIGM	1000	8 5/8	8 5/8	8 3/4	8 1/4	8 5/8	8 3/4	79300
36029	SIGN	500	14 1/2	12 1/4	14 1/2	12	13 1/2	14 1/2	138400
36030	SIGOX	0	10.72				10.72	11.25	0
36031	SIGR	2000	32 1/4	33 3/8	34 1/8	32 1/4	32 1/4	32 3/4	211800
36032	SIGT	0							0
36033	SIGV	0							0
36034	SIGZ	0							0
36035	SIH	1000	51 1/2	51 1/2	51 1/2	51 1/2	50 7/8	51 3/4	1000
36036	SIHB	0							0
36037	SIHC	0							0
36038	SIHL	0							0
36039	SIHM	0							0
36040	SIHS	1500	13 1/4	15	15	13 1/4	13 1/4	13 1/2	56600
36041	SII	300	39				37 7/8	38 3/8	0
36042	SIIC	0							0
36043	SIICP	0							0
36044	SIII	200	20 1/8	20 3/8	21 1/8	20 1/8	20 1/8	20 1/4	2355400
36045	SIIK	0							0
36046	SIIV	0							0
36047	SILC	0							0
36048	SILCF	700	2 7/8				2 7/8	3 1/4	0
36049	SILE	1500	0.0010						0
36050	SILI	100	18	17 5/8	18	17 1/2	17 1/2	19	2600
36051	SILV	0							0
36052	SILVW	400	13/32	13/32	13/32	13/32	13/32	15/32	400
36053	SILVZ	1200	7/8				11/16	13/16	0
36054	SILZF	1000	3/8				1/4	1/2	0
36055	SIM	600	4 5/8				4 3/8	4 7/8	0
36056	SIMA	700	12 1/2	11 3/4	12 1/2	11 3/4	12 1/4	12 1/2	21000
36057	SIMAW	1800	5 1/2	5 1/2	5 5/8	5 3/8	5 3/8	5 5/8	47300
36058	SIMB	0							0
36059	SIMC	500	11 5/8	11 1/2	12 1/4	11 1/2	11 1/2	12 1/4	4300
36060	SIMI	0							0
36061	SIMIX	0	9.52				9.52	9.99	0
36062	SIMN	500	14 7/8	14 1/2	14 7/8	14 3/8	14 5/8	14 7/8	25100
36063	SIMR	0							0
36064	SIMS	400	1	1 1/32	1 3/32	31/32	1	1 1/32	39300
36065	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36066	SIMSW	30000	1/32				1/32	3/32	0
36067	SIMSZ	11500	1/32	1/32	1/32	1/32	1/32	1/16	11500
36068	SIMT	0							0
36069	SIMW	0							0
36070	SIMWF	1000	3 1/8	3 3/8	3 1/2	3 1/8	3 1/8	3 1/2	12500
36071	SIMXX	0	0.42				5.36	5.52	1597
36072	SINAX	0	19.40				19.40	20.37	0
36073	SINBX	0	10.32				10.32	10.32	0
36074	SINC	5000	0.0625						0
36075	SINCX	0	10.32				10.32	10.32	0
36076	SIND	0							0
36077	SINDX	0	14.66				14.66	14.66	0
36078	SINF	0							0
36079	SINFX	0	14.69				14.69	15.42	0
36080	SING	2500	0.2500				0.2500	0.3437	0
36081	SINGW	2500	0.0312				0.0312	0.2500	0
36082	SINP	0							0
36083	SINPY	0	5.6250						0
36084	SINVX	0	0.91				0.91	0.91	0
36085	SINX	200	1.1250				0.8750	1.1250	0
36086	SIPC	0							0
36087	SIPCP	300	33.5000						0
36088	SIPFO	200	24.7500						100
36089	SIPX	2000	20 1/4	22 7/8	22 7/8	20 1/4	20 1/8	20 7/8	22200
36090	SIQ.A	0							0
36091	SIQBX	0	9.57				9.57	10.05	0
36092	SIQY	0							0
36093	SIR	1500	5 1/8						0
36094	SIRC	1000	4				3 3/4	4 1/8	0
36095	SIRD	0							0
36096	SIRG	0							0
36097	SIRI	0							0
36098	SIRL	1000	5.0000				4.7500	6.0000	0
36099	SIRN	200	2 3/4	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	16300
36100	SIRO	0							0
36101	SIRS	0							0
36102	SIRSY	0							0
36103	SIRT	1000	10.6250				10.2500	11.0000	0
36104	SIS	500	12 7/8						0
36105	SISB	200	23	23	23	22 3/4	22 3/4	23	7300
36106	SISD	1000	4.5000						0
36107	SISG	0							0
36108	SISGF	2000	16 13/16	17	17 1/4	16 3/4	16 3/4	17	34200
36109	SISI	1500	3 3/8	3 3/8	3 3/8	3 3/8	2 3/4	3 1/4	1500
36110	SISIX	0	11.35				11.35	11.79	0
36111	SISK	3000	1 21/32	1 13/16	1 13/16	1 9/16	1 17/32	1 21/32	151600
36112	SISV	0							0
36113	SIT	0	1800.00	1800.00	1800.00	1800.00			0
36114	SITAX	0	10.63				10.63	11.13	0
36115	SITBX	0	10.58				10.58	10.58	0
36116	SITDX	0	10.61				10.61	10.61	0
36117	SITE	100	0.1875				0.1875	0.5000	197100
36118	SITGY	0	8.3750						0
36119	SITL	1000	49	48 1/2	50	48 1/2	49	49 1/2	63900
36120	SITNQ	1000	3.5000	3.0000	3.5000	3.0000			2000
36121	SITR	1000	7.0000	6.5000	7.0000	6.0000	5.0000	7.0000	6400
36122	SIUSX	0	4.73				4.73	4.97	0
36123	SIVB	16100	29	28	29 1/2	28	29	29 1/2	85600
36124	SIVY	4300	10.3750				10.2500	10.7500	0
36125	SIXX	200	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5 5/8	200
36126	SIXXD	600	4				4	4 3/4	0
36127	SIYF	800	18.3750						0
36128	SIZ	900	9 1/4	9 1/4	9 1/4	9 1/4	9	9 3/8	1700
36129	SJA	0	7201.00	7201.00	7201.00	7201.00			0
36130	SJI	500	23 3/4	23 3/4	23 3/4	23 3/4	23 5/8	24	500
36131	SJIC	0							0
36132	SJIF	0							0
36133	SJIT	0							0
36134	SJK	500	49 7/8				50	50 5/8	0
36135	SJKC	0							0
36136	SJKD	0							0
36137	SJKE	0							0
36138	SJKH	0							0
36139	SJKI	0							0
36140	SJKM	0							0
36141	SJKN	0							0
36142	SJKS	0							0
36143	SJKY	0							0
36144	SJKw	0					31 3/8	32 5/8	0
36145	SJM	0							0
36146	SJM.A	0							0
36147	SJM/A	400	17	17	17	17	16 7/8	17 1/4	500
36148	SJM/B	1200	15 1/2	15 3/4	15 3/4	15 1/2			2100
36149	SJMA	0							0
36150	SJMB	0							0
36151	SJMR	0							0
36152	SJNB	300	19 5/8	19 5/8	19 5/8	19 5/8	19 3/8	19 3/4	1300
36153	SJOE	0							0
36154	SJP	100	65 3/8				65 1/4	65 3/4	0
36155	SJPK	0							0
36156	SJPNX	0	8.88				8.88	8.88	0
36157	SJPX	0							0
36158	SJPZ	0							0
36159	SJQN	100	24.0000						0
36160	SJSB	2200	21 1/4				21	21 1/2	0
36161	SJT	200	6 1/8				6 1/4	6 5/8	0
36162	SJTC	0							0
36163	SJTN	0							0
36164	SJW	200	40 1/8						0
36165	SJWC	0							0
36166	SK	300	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	300
36167	SKAT	0							0
36168	SKATA	1000	13/16	31/32	31/32	13/16	27/32	15/16	11300
36169	SKATU	300	7/8	7/8	7/8	7/8	7/8	1 1/8	300
36170	SKATW	1000	1/16				1/16	5/32	0
36171	SKATZ	5000	1/8				1/16	3/16	0
36172	SKB	0							0
36173	SKCB	1000	5 3/4				5 3/8	6	0
36174	SKCH	2000	5 5/8				5 1/2	5 3/4	0
36175	SKDR	8000	0.5000	0.5000	0.5000	0.5000	0.3750	0.6250	18000
36176	SKEY	1000	20 1/8	20 3/4	21	20	20	20 1/8	451600
36177	SKFB	200	8 7/16	8 1/2	8 1/2	8 7/16	8 3/8	8 5/8	400
36178	SKFR	0							0
36179	SKFRY	400	24 3/8	24 5/8	24 5/8	24 3/8	24 3/8	24 5/8	1100
36180	SKG	0							0
36181	SKGEX	0	11.82				11.82	11.82	0
36182	SKGR	0							0
36183	SKGRF	0							0
36184	SKI	0							0
36185	SKIH	0							0
36186	SKIHY	0							0
36187	SKIMF	0							0
36188	SKIN	0							0
36189	SKINY	0					0.2500	0.5000	0
36190	SKIP	0							0
36191	SKIS	0							0
36192	SKIWF	0							0
36193	SKIZF	0							0
36194	SKM	200	14	14	14	14	13 3/4	14 1/8	200
36195	SKML	1000	1.2500				0.9375	1.2500	0
36196	SKNS	7000	0.1250	0.1250	0.1250	0.1250			7000
36197	SKO	100	16				15 3/4	16 1/8	0
36198	SKOA	0							0
36199	SKOC	0							0
36200	SKOL	0							0
36201	SKOM	0							0
36202	SKOP	0							0
36203	SKOS	0							0
36204	SKOT	0							0
36205	SKOV	0							0
36206	SKR	3000	6 5/8				5 1/2	6 1/4	0
36207	SKRI	500	6	6 5/8	6 5/8	6	5 5/8	6 1/8	8000
36208	SKS	300	35 1/2	35 1/2	35 1/2	35 1/2	35 1/4	35 5/8	400
36209	SKSA	0							0
36210	SKSB	0							0
36211	SKSC	0							0
36212	SKSD	0							0
36213	SKSE	0							0
36214	SKSEX	0	20.26				20.26	20.26	0
36215	SKSI	0							0
36216	SKSM	0							0
36217	SKSN	0							0
36218	SKSO	0							0
36219	SKSR	0							0
36220	SKSS	0							0
36221	SKST	0							0
36222	SKSX	0							0
36223	SKT	500	24				23 5/8	24 3/8	0
36224	SKTA	0							0
36225	SKTC	12200	0.1875				0.1875	0.5000	0
36226	SKTD	0							0
36227	SKTF	0							0
36228	SKTP	0							0
36229	SKTV	1500	23 3/4	23 1/4	24	23 1/4	23 1/4	24	21900
36230	SKTXX	0	0.58				4.62	4.70	2307
36231	SKTpA	100000	21 7/8						0
36232	SKWY	0							0
36233	SKY	100	27 5/8	27 5/8	27 5/8	27 5/8	27 1/4	27 3/4	100
36234	SKYC	15300	12 1/2	12 1/2	13	12 1/2	12 1/2	13	62600
36235	SKYD	0							0
36236	SKYF	0							0
36237	SKYG	0							0
36238	SKYGF	1000	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	4 3/8	3000
36239	SKYL	500	3 25/32				4	4 1/2	300
36240	SKYLU	100	4 13/16				4 7/8	5 1/2	0
36241	SKYLW	14900	3/4				3/4	1 1/8	0
36242	SKYLZ	4000	5/16				5/16	1/2	0
36243	SKYN	0							0
36244	SKYP	6000	1/8	9/64	5/32	1/8	1/8	5/32	130200
36245	SKYPW	400	7/32	7/32	7/32	7/32	7/32	13/32	400
36246	SKYS	25000	0.0550	0.0600	0.0600	0.0450	0.0500	0.0550	31300
36247	SKYT	0							0
36248	SKYW	200	13 3/4	13 7/8	14 1/8	13 3/4	13 3/4	14 1/8	14400
36249	SL	200	9 1/4				9 1/8	9 5/8	0
36250	SLA	700	10 3/4	10 5/8	10 3/4	10 5/8			2400
36251	SLAB	100	16 1/4				15 1/2	16 5/8	0
36252	SLAFX	0	21.15				21.15	21.15	0
36253	SLAM	700	24 1/2	24 5/8	25 1/8	24 1/2	24 1/8	25 1/8	2400
36254	SLAN	700	14.8750						0
36255	SLASX	0	20.51				20.51	20.51	0
36256	SLAZX	0	10.21				10.21	10.64	0
36257	SLB	1000	89 3/4	90 5/8	90 5/8	89 3/8	89 1/8	89 1/2	6000
36258	SLBA	0							0
36259	SLBC	0							0
36260	SLBG	0							0
36261	SLBGF	0							0
36262	SLBI	1000	2.2500	2.2500	2.2500	2.2500	2.0000	2.2500	1000
36263	SLBK	0							0
36264	SLBL	0							0
36265	SLBM	0							0
36266	SLBP	0							0
36267	SLBR	0							0
36268	SLBS	0							0
36269	SLBT	0							0
36270	SLC	1000	7/16						0
36271	SLCDX	0	17.98				17.98	17.98	0
36272	SLCM	7000	3	3	3 1/32	3	3	3 1/32	141700
36273	SLCT	0							0
36274	SLCpA	1500	1 3/4						0
36275	SLDC	1300	1.7050				1.6250	2.1250	0
36276	SLDSX	0	8.01				8.01	8.01	0
36277	SLE	200	35 5/8	35 5/8	35 5/8	35 5/8	35 3/8	35 1/2	300
36278	SLEA	0							0
36279	SLEB	0							0
36280	SLEC	0							0
36281	SLEG	0							0
36282	SLEH	0							0
36283	SLEI	0							0
36284	SLER	0							0
36285	SLES	0							0
36286	SLET	0							0
36287	SLEX	0							0
36288	SLF	400	16	17 1/4	17 1/4	16			3200
36289	SLFA	0							0
36290	SLFBX	0	14.86				14.86	14.86	0
36291	SLFC	1800	21	21	21	21	20 1/2	21 1/2	1800
36292	SLFD	0							0
36293	SLFDX	0	14.85				14.85	14.85	0
36294	SLFG	0							0
36295	SLFH	0							0
36296	SLFI	700	26.2500				26.2500	26.7500	0
36297	SLFM	0							0
36298	SLFN	0							0
36299	SLFP	0							0
36300	SLFR	0							0
36301	SLFRX	0	15.46				15.46	16.23	0
36302	SLFS	0							0
36303	SLFT	0							0
36304	SLFX	1000	4 3/4	4 3/8	4 3/4	4 3/8	4 1/2	4 3/4	4200
36305	SLHD	400	0.2500						0
36306	SLHN	700	5.3750				5.0000	6.2500	0
36307	SLHT	10000	13/16						847100
36308	SLIC	800	8	7 5/8	8	7 1/4	7 1/2	8	110000
36309	SLICW	2000	3 1/4	2 3/4	3 1/4	2 3/4	2 3/4	3 1/4	12100
36310	SLIM	0							0
36311	SLIXX	0							0
36312	SLL/WS	300	9 1/2				4 1/4	5 1/4	0
36313	SLLB	0							0
36314	SLLBY	0	2.3750						0
36315	SLLF	0							0
36316	SLM	100	84 3/8	85 1/2	85 1/2	84	84 1/8	84 1/2	2600
36317	SLMA	0							0
36318	SLMAJ	0							0
36319	SLMB	0							0
36320	SLMBX	0	21.94				21.94	21.94	0
36321	SLMCX	0	22.73				22.73	23.86	0
36322	SLMD	2100	21 1/2	21 1/2	22	21 1/2	21 1/2	22	21200
36323	SLMDX	0	21.93				21.93	21.93	0
36324	SLMI	1000	0.2000	0.2100	0.2500	0.2000	0.1900	0.2400	35800
36325	SLMM	0							0
36326	SLMMX	0	12.82				12.82	13.35	0
36327	SLMN	0							0
36328	SLMO	0							0
36329	SLMS	0							0
36330	SLMT	0							0
36331	SLMTX	0	10.07				10.07	10.07	0
36332	SLMW	0							0
36333	SLMX	0							0
36334	SLMpA	10000	39 7/32						0
36335	SLNB	200	16.5000						0
36336	SLNK	0							0
36337	SLO	200	2 5/8						0
36338	SLORX	0	7.69				7.69	8.07	0
36339	SLOT	900	54 7/8	55	55 5/8	53 3/8	54 1/2	55 1/4	82000
36340	SLOTX	0	8.22				8.22	8.63	0
36341	SLOU	0							0
36342	SLP	500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/8	4 7/8	1500
36343	SLPF	0							0
36344	SLPFE	0							0
36345	SLPT	200	2 3/4	2 3/4	3	2 3/4	2 3/4	3	9500
36346	SLPY	0							0
36347	SLR	200	51 1/8				51 1/8	51 5/8	0
36348	SLRC	0							0
36349	SLRM	0							0
36350	SLRN	0							0
36351	SLRS	0							0
36352	SLRT	0							0
36353	SLRX	0							0
36354	SLS	500	13 7/8				13 5/8	14	0
36355	SLSI	1700	1.7500	2.0000	2.1250	1.7500	1.7500	2.0000	19600
36356	SLSR	500	0.1250				0.1250	0.3750	0
36357	SLSSX	0	11.78				11.78	11.78	0
36358	SLSUX	0	14.85				14.85	14.85	0
36359	SLSZ	0							0
36360	SLT	500	3 1/4	3 1/4	3 1/4	3 1/4			1000
36361	SLT.W	0							0
36362	SLT/WS	1000	1/16						0
36363	SLTA	0							0
36364	SLTG	0							0
36365	SLTI	3000	2 1/8	2 1/16	2 1/4	2 1/16	2 1/16	2 1/8	14900
36366	SLTN	0							0
36367	SLTS	2000	8.0000	8.0000	8.0000	8.0000	7.2500	8.2500	2000
36368	SLUP	1000	5.8125	5.8125	6.0625	5.6250	5.6250	5.8125	66100
36369	SLUPF	0							0
36370	SLV	1000	2 7/8						0
36371	SLVD	0							0
36372	SLVI	0							0
36373	SLVN	100	45	45 3/4	45 3/4	44 1/4	44 1/4	45	113100
36374	SLVR	300	5 3/8	5 3/8	5 3/8	5 1/4	5 1/4	5 3/8	8000
36375	SLVU	0							0
36376	SLWC	500	2.0000				1.8125	2.0000	0
36377	SLX	0	135.12						0
36378	SLX.S	0							0
36379	SMA	0	138.48						0
36380	SMABX	0	12.81				12.81	12.81	0
36381	SMAD	0							0
36382	SMAL	1000	31.7500						0
36383	SMAN	1000	5 3/8	5	5 3/8	5	5	5 3/8	14200
36384	SMANP	500	8 3/4				7 3/4	9 1/4	0
36385	SMAR	6000	0.7500				0.5000	0.7500	0
36386	SMATX	0	7.90				7.90	8.29	0
36387	SMAW	0							0
36388	SMAWY	0					52.1250	52.5000	0
36389	SMAXX	0	0.53				4.51	4.61	3889
36390	SMB	0	136.80						0
36391	SMBC	100	14 1/2	14 1/2	14 1/2	14 1/2	14	14 1/2	100
36392	SMBXQ	200	0.0800	0.0800	0.0800	0.0800	0.0200	0.0800	200
36393	SMBXX	0							0
36394	SMC	0							0
36395	SMC.A	0							0
36396	SMC/A	500	26 3/4						0
36397	SMCA	0							0
36398	SMCAX	0	15.10				15.10	15.98	0
36399	SMCBX	0	15.04				15.04	15.04	0
36400	SMCC	500	9 1/4	9 1/2	9 5/8	9	9 1/4	9 3/4	7800
36401	SMCCX	0	15.03				15.03	15.03	0
36402	SMCEX	0	14.81				14.81	14.81	0
36403	SMCI	0							0
36404	SMCK	0							0
36405	SMCO	3000	20 1/8	21	21	20	20	21	7400
36406	SMCR	0							0
36407	SMCS	1000	7 5/8	7 3/4	7 3/4	7 1/4	7 1/4	7 5/8	5800
36408	SMCT	0							0
36409	SMCWX	0	27.23				27.23	28.89	0
36410	SMCXX	0	0.16				4.95	5.11	61
36411	SMD	400	15 1/2				15 1/8	15 5/8	0
36412	SMDC	0							0
36413	SMDD	0							0
36414	SMDI	0							0
36415	SMDL	20000	0.0050	0.0050	0.0050	0.0050	0.0025	0.0100	20000
36416	SMDMX	0	10.00				10.00	10.00	0
36417	SMDP	0							0
36418	SMDR	0							0
36419	SMDS	0							0
36420	SMDU	0							0
36421	SMDX	0							0
36422	SME	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 3/8	4 7/8	5600
36423	SMEA	0							0
36424	SMEC	0							0
36425	SMED	12600	54 7/8	55	55 1/8	54 3/4	54 3/4	55 1/8	46400
36426	SMEK	0							0
36427	SMEL	0							0
36428	SMER	0							0
36429	SMET	0							0
36430	SMETQ	0					0.0010	0.0150	0
36431	SMEV	0							0
36432	SMF	600	24 3/8				23 3/4	24 1/2	0
36433	SMFB	0							0
36434	SMFC	1000	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20 1/4	1300
36435	SMFI	0							0
36436	SMFN	0							0
36437	SMFO	0							0
36438	SMFR	0							0
36439	SMFS	0							0
36440	SMFT	0							0
36441	SMG	200	20	20	20	20	19 7/8	20 1/4	200
36442	SMGA	0							0
36443	SMGAF	0							0
36444	SMGB	0							0
36445	SMGBF	0	3.1900						0
36446	SMGBY	0							0
36447	SMGC	0							0
36448	SMGE	0							0
36449	SMGIX	0	13.86				13.86	13.86	0
36450	SMGNQ	0					0.0500	0.2000	0
36451	SMGR	1600	0.0500				0.0500	0.1500	0
36452	SMGS	1000	18 3/16	18	18 5/16	18	18	18 1/4	16700
36453	SMGT	0							0
36454	SMGX	0							0
36455	SMGXX	0	0.73				4.83	4.96	42196
36456	SMH	0							0
36457	SMHC	500	0.0625				0.0625	0.1562	0
36458	SMHCQ	500	0.0550	0.0600	0.1250	0.0550	0.0550	0.0850	35300
36459	SMHR	0							0
36460	SMI	100	43 1/2				43 1/2	43 7/8	0
36461	SMIB	0							0
36462	SMIC	0					63.0000	70.0000	0
36463	SMID	5000	3	3	3 1/2	3	3	3 15/32	46800
36464	SMIDW	900	5/8	5/8	5/8	5/8	5/8	1 3/32	14900
36465	SMIH	0							0
36466	SMII	0							0
36467	SMIL	0							0
36468	SMIN	1200	4 3/8	4 3/4	4 3/4	4 3/8	4 1/4	4 5/8	17000
36469	SMIR	0							0
36470	SMIS	0							0
36471	SMIT	1000	9 3/4	10 1/8	10 1/2	9 3/4	9 3/4	10 1/4	15400
36472	SMIU	0							0
36473	SMIV	10000	0.1870				0.1250	0.1875	0
36474	SMIW	0							0
36475	SMKD	10000	0.0010				0.0010	0.0175	0
36476	SML	0	139.09	139.38	139.87	139.04	138.33	139.97	0
36477	SMLFX	0	11.98				11.98	11.98	0
36478	SMLL	200	0.1875				0.1562	0.6250	0
36479	SMLM	6700	0.0900						0
36480	SMM/WS	0					3/8	1 1/8	0
36481	SMMAX	0	12.45				12.45	13.11	0
36482	SMMBX	0	16.11				16.11	16.11	0
36483	SMMC	0							0
36484	SMMCX	0	16.10				16.10	16.10	0
36485	SMMIX	0	13.31				13.31	13.31	0
36486	SMML	0							0
36487	SMMLY	0	28.2500						0
36488	SMMM	0							0
36489	SMMMF	0							0
36490	SMMT	0							0
36491	SMNA	0							0
36492	SMNAX	0	10.31				10.31	10.82	0
36493	SMNBX	0	13.35				13.35	13.35	0
36494	SMNCY	0					12.2500	12.7500	0
36495	SMNNX	0	7.72				7.72	8.10	0
36496	SMNXX	0	0.55				5.10	5.26	19614
36497	SMO	200	15 1/4						0
36498	SMOC	1000	2.6250	2.6250	2.6250	2.6250	2.6250	2.8750	1000
36499	SMOD	1000	17 1/2	16 1/4	17 7/8	16 1/4	17 1/4	17 1/2	231300
36500	SMP	500	14	14	14	14	13 7/8	14 3/8	500
36501	SMPB	0							0
36502	SMPC	0							0
36503	SMPI	0							0
36504	SMPL	0							0
36505	SMPR	0							0
36506	SMPS	100	10 1/8	10 1/8	10 1/2	9 7/8	9 7/8	10 1/8	86300
36507	SMQ	500	25 3/4						0
36508	SMQC	0							0
36509	SMQCF	7500	5/32	1/8	5/32	1/8	1/8	5/32	132400
36510	SMQw	0					24 1/2	25 1/2	0
36511	SMR	0							0
36512	SMRH	1200	0.0010						0
36513	SMRK	2300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	2300
36514	SMRKP	100	2.7500	2.7500	2.7500	2.7500	2.7500	3.2500	200
36515	SMRT	1000	21 5/8	21 3/4	22 1/8	21 5/8	21 5/8	22 1/8	209100
36516	SMRY	1000	1.0000				0.8437	1.0000	0
36517	SMS	0							0
36518	SMSC	200	14 7/8	14 3/4	15 1/16	14 1/2	14 7/8	15	235700
36519	SMSI	200	5 3/4	5 1/8	5 3/4	5 1/8	5 1/4	5 3/4	23300
36520	SMSU	0							0
36521	SMT	12500	20 1/8				19 3/4	20 1/8	0
36522	SMTB	1300	31.1250						0
36523	SMTC	800	13 1/2	13 7/8	13 7/8	13 3/8	13 1/2	13 3/4	146900
36524	SMTF	0							0
36525	SMTFX	0	10.22				10.22	10.22	0
36526	SMTG	500	11 1/8	12	12	10 7/8	11	11 1/2	131700
36527	SMTH	10000	3/4	1	1	3/4	3/4	15/16	35800
36528	SMTI	0							0
36529	SMTK	0	2.0000				0.5000	2.0000	0
36530	SMTL	1000	10	9 5/8	10 1/4	8 5/8	9 7/8	10 3/8	130100
36531	SMTM	0							0
36532	SMTN	0							0
36533	SMTR	0							0
36534	SMTS	1900	2 1/32	2 1/16	2 1/8	2	2	2 1/16	111200
36535	SMTSZ	4000	5/32	1/8	5/32	1/8	1/8	3/16	12000
36536	SMTV	10000	0.2100	0.2100	0.2100	0.2100	0.1800	0.2100	10000
36537	SMTVW	5800	0.0200				0.0200	0.0400	0
36538	SMTX	0							0
36539	SMU	100	14 1/4				14	14 1/2	0
36540	SMUA	0							0
36541	SMUAX	0	5.01				5.01	5.01	0
36542	SMUC	0							0
36543	SMUG	0							0
36544	SMUH	0							0
36545	SMUM	0							0
36546	SMUN	0							0
36547	SMVA	200	15.5000	15.0000	15.5000	15.0000	14.7500	15.5000	400
36548	SMXC	1000	8 3/4	8 1/4	8 7/8	8 1/4	8 5/8	8 7/8	14400
36549	SMXX	200	1.0000				1.0000	3.0000	0
36550	SMY	0	750.00	750.00	750.00	750.00			0
36551	SMYV	0							0
36552	SN	600	4				3 1/2	4	0
36553	SNA	300	32 3/4	33 1/4	33 1/4	32 3/4	32 3/8	32 7/8	500
36554	SNAA	0							0
36555	SNAC	0							0
36556	SNAN	0							0
36557	SNAP	600	10 5/8	10 5/8	10 5/8	10 5/8	10 5/8	11 1/2	3000
36558	SNAW	0							0
36559	SNAX	24500	1				1	1 1/4	0
36560	SNAw	0					30 5/8	31 5/8	0
36561	SNB	500	34 1/4	34 3/8	34 3/8	34 1/4	34 1/4	34 5/8	2400
36562	SNB.A	0							0
36563	SNBA	0							0
36564	SNBC	100	22 1/2	22 1/2	22 1/2	22 1/2	21	22 1/2	100
36565	SNBD	1000	3.2500	3.2500	3.2500	3.2500	3.0000	3.3750	2000
36566	SNBDX	0	6.24				6.24	6.50	0
36567	SNBE	0							0
36568	SNBG	0							0
36569	SNBH	0							0
36570	SNBJ	0					13.5000	15.5000	0
36571	SNBK	0							0
36572	SNBM	0							0
36573	SNBN	100	13.0000						0
36574	SNBS	0							0
36575	SNBT	0							0
36576	SNBV	0							0
36577	SNBW	0							0
36578	SNBpA	100	40 5/8				40	41 1/2	0
36579	SNC	1200	37 5/8				37 1/4	37 7/8	0
36580	SNC.A	0							0
36581	SNC.W	0							0
36582	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
36583	SNCAX	0	13.64				13.64	13.64	0
36584	SNCG	2500	0.7187	0.7187	0.7187	0.7187	0.6875	0.8750	3000
36585	SNCI	100	58.0000						0
36586	SNCT	0							0
36587	SNCTX	0	7.90				7.90	8.29	0
36588	SNCp	100	26 5/8				26 5/8	26 7/8	0
36589	SNCpX	400	28				28	28 1/8	0
36590	SNDA	0							0
36591	SNDC	0							0
36592	SNDCF	500	13 7/8	14 1/2	14 3/4	11 1/2	12 3/4	13 7/8	52700
36593	SNDK	900	14 1/2	15	15 3/8	14 1/2	14 1/2	14 3/4	297900
36594	SNDPX	0	13.49				13.49	13.49	0
36595	SNDS	1000	3 1/4	3 3/4	3 3/4	3 1/4	3 1/4	3 3/4	5300
36596	SNDT	100	45 1/2	46	46	45 1/2	45 1/2	46	41000
36597	SNDX	0							0
36598	SNE	300	62 3/4	62 3/4	62 3/4	62 3/4	62 3/8	63	300
36599	SNEA	0							0
36600	SNEB	0							0
36601	SNEC	0							0
36602	SNED	0							0
36603	SNEE	0							0
36604	SNEF	0							0
36605	SNEG	0							0
36606	SNEH	0							0
36607	SNEI	0							0
36608	SNEK	0							0
36609	SNEL	0							0
36610	SNEM	0							0
36611	SNEMX	0	21.87				21.87	21.87	0
36612	SNEN	0							0
36613	SNEO	0							0
36614	SNEP	0							0
36615	SNER	0							0
36616	SNES	0							0
36617	SNET	1600	0.0050				0.0050	0.0200	0
36618	SNEU	0							0
36619	SNEV	0							0
36620	SNEW	0							0
36621	SNEX	0							0
36622	SNEY	0							0
36623	SNEZ	0							0
36624	SNF	100	9 5/8	9 3/4	9 3/4	9 5/8	9 1/2	9 7/8	4700
36625	SNFC	0							0
36626	SNFCA	1000	4 3/8				4 3/8	4 7/8	0
36627	SNFL	200	20.5000				20.0000	30.0000	0
36628	SNG	200	37 3/4	37 3/4	38	37 3/4	37 5/8	38 1/8	1000
36629	SNGC	0							0
36630	SNGD	0							0
36631	SNGG	0							0
36632	SNGGF	0							0
36633	SNGI	0							0
36634	SNGK	0							0
36635	SNGRX	0	16.23				16.23	16.23	0
36636	SNGS	0							0
36637	SNGSX	0	12.52				12.52	12.52	0
36638	SNGVX	0	10.43				10.43	10.43	0
36639	SNGX	0							0
36640	SNH/WS	500	1				1 3/8	1 7/8	0
36641	SNI	300	2 1/8						0
36642	SNIC	1000	8	8 5/8	8 5/8	7 7/8	7 7/8	8 3/8	14700
36643	SNIDX	0	13.20				13.20	13.20	0
36644	SNIF	0							0
36645	SNIFF	1100	3 1/16	3 1/16	3 1/8	3	3	3 1/8	13900
36646	SNIGX	0	35.84				35.84	35.84	0
36647	SNIVX	0	18.26				18.26	18.26	0
36648	SNIXX	0	0.32				4.98	5.04	261
36649	SNJBX	0	13.04				13.04	13.04	0
36650	SNJN	0							0
36651	SNJTX	0	7.65				7.65	8.03	0
36652	SNKE	100	6 1/8	6 1/8	6 1/4	6 1/8	6 1/8	6 7/8	3100
36653	SNKI	500	11/16				11/16	7/8	0
36654	SNLO	300	0.1250						0
36655	SNLOD	0							0
36656	SNLT	100	0.0010						0
36657	SNM	200	23				24 1/2	25 1/8	0
36658	SNML	0							0
36659	SNMS	0							0
36660	SNND	200	12.0000				12.0000	16.0000	0
36661	SNNYX	0	13.41				13.41	13.41	0
36662	SNOW	500	1	1	1	15/16	15/16	1 1/32	71100
36663	SNP	0							0
36664	SNPL	0							0
36665	SNPS	500	46	48 1/2	49	45 1/4	45 3/4	46	424300
36666	SNR	200	2 1/2						0
36667	SNRC	0							0
36668	SNRS	1500	1.9375	2.1000	2.1000	1.8750	1.9062	2.0000	104900
36669	SNRSU	0							0
36670	SNRZ	1200	27 3/4	27 3/4	28 1/2	27 3/4	27 3/4	28 1/2	7500
36671	SNS	500	39 1/2				40	40 3/8	0
36672	SNSC	0							0
36673	SNSD	0							0
36674	SNSDX	0	12.53				12.53	12.53	0
36675	SNSG	0							0
36676	SNSI	0							0
36677	SNSN	0							0
36678	SNSR	10000	9 7/8	10	10	9 5/8	9 5/8	10	66500
36679	SNSS	0							0
36680	SNST	0							0
36681	SNSTA	200	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11	200
36682	SNSW	0							0
36683	SNSw	0					39 1/4	40 1/2	0
36684	SNT	400	46 1/8				45 7/8	46 5/8	0
36685	SNTC	1000	33 3/4	34 1/4	34 1/4	33 1/4	33 1/4	34	9200
36686	SNTE	0							0
36687	SNTF	0							0
36688	SNTG	0							0
36689	SNTH	0							0
36690	SNTI	0							0
36691	SNTIX	0	10.00				10.00	10.00	0
36692	SNTK	0							0
36693	SNTKY	1000	1 1/2	1 9/16	1 9/16	1 7/16	1 1/2	1 17/32	145400
36694	SNTL	2000	10 3/4	10 3/4	10 3/4	10 1/2	10 1/2	10 3/4	6000
36695	SNTM	0							0
36696	SNTN	200	16.5000	16.5000	16.5000	16.5000			200
36697	SNTNX	0	16.54				16.54	17.41	0
36698	SNTR	0							0
36699	SNTRX	0	17.93				17.93	17.93	0
36700	SNTRY	0							0
36701	SNTS	25000	0.0001						0
36702	SNTU	0							0
36703	SNTV	200	2 5/8	2 15/16	2 15/16	2 5/8	2 5/8	2 11/16	277600
36704	SNTW	0							0
36705	SNTWF	1000	7/16				7/16	5/8	0
36706	SNTX	0							0
36707	SNTXX	0	0.70				4.34	4.52	769
36708	SNTZF	1500	3/8				3/8	5/8	0
36709	SNUS	300	20 3/4	21 5/8	21 5/8	20 3/4	20 3/4	21 1/8	32800
36710	SNV	500	28 7/8	28 5/8	28 7/8	28 5/8	28 5/8	29	1400
36711	SNVA	0							0
36712	SNVB	0							0
36713	SNVC	0							0
36714	SNVD	0							0
36715	SNVE	0							0
36716	SNVG	0							0
36717	SNVM	0							0
36718	SNVN	0							0
36719	SNVO	0							0
36720	SNVR	0							0
36721	SNVS	0							0
36722	SNVw	0					21 5/8	22 5/8	0
36723	SNW	1000	31/32				15/16	1 1/8	0
36724	SNXEX	0	7.76				7.76	8.15	0
36725	SNXFX	0	19.57				19.57	19.57	0
36726	SNY	1000	12 1/2				13 1/8	13 5/8	0
36727	SNYAX	0	8.08				8.08	8.46	0
36728	SNYC	0							0
36729	SNYI	0							0
36730	SNYK	0							0
36731	SNYO	0							0
36732	SNYS	0							0
36733	SNYTX	0	8.04				8.04	8.44	0
36734	SNYY	0							0
36735	SNYpA	200	20 7/8	21	21	20 7/8			1600
36736	SO	500	22 3/8	22 1/2	22 5/8	22 3/8	22 1/4	22 5/8	10700
36737	SOA	1700	16 3/4				17 1/8	17 1/2	0
36738	SOAA	0							0
36739	SOAS	0							0
36740	SOBB	1700	3.1250						0
36741	SOBF	0							0
36742	SOBI	500	13	12 3/4	13	12 3/4	12 3/4	13 1/4	1500
36743	SOBK	0							0
36744	SOBKP	0							0
36745	SOBS	100	135.0000						0
36746	SOC	1000	24	24	24	24	24	24 7/8	1100
36747	SOCA	0							0
36748	SOCC	10900	8 3/8				7 3/4	8 1/2	0
36749	SOCE	0							0
36750	SOCG	0							0
36751	SOCGL	100	25.2500						0
36752	SOCGN	0							0
36753	SOCGQ	200	20.0000						0
36754	SOCI	0							0
36755	SOCL	0							0
36756	SOCM	10000	0.0900						0
36757	SOCN	0							0
36758	SOCNX	0	0.86				0.86	0.86	0
36759	SOCP	0							0
36760	SOCR	100	4 1/8	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	16400
36761	SOCS	0							0
36762	SOCT	0							0
36763	SODI	2000	0.1875				0.1875	0.3750	0
36764	SODK	500	21 1/4	24 1/4	24 1/4	21 1/4	21 1/4	22	124800
36765	SOEAP	300	4.0000						0
36766	SOEGN	0							0
36767	SOEGO	0							0
36768	SOEL	0							0
36769	SOER	0							0
36770	SOF	200	5 1/2						0
36771	SOFA	500	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 9/16	500
36772	SOFC	0							0
36773	SOFK	100	19.2500						0
36774	SOFP	500	0.1300	0.1250	0.1300	0.1250	0.1100	0.1300	5200
36775	SOFS	0							0
36776	SOFT	1000	2 5/8	2 1/2	2 11/16	2 1/2	2 9/16	2 3/4	19200
36777	SOFV	0							0
36778	SOGA	0							0
36779	SOGAY	0	29.2500						0
36780	SOGXX	0	0.12				4.69	4.80	104
36781	SOH	0							0
36782	SOHRX	0	18.13				18.13	19.03	0
36783	SOHTX	0	11.44				11.44	12.01	0
36784	SOI	25	3				1 7/16	1 13/16	0
36785	SOIM	0							0
36786	SOIw	0					1 3/8	1 3/4	0
36787	SOJB	200	41.0000				39.0000	41.2500	0
36788	SOK/WS	0					7/8	1 1/8	0
36789	SOKT	0							0
36790	SOL	500	36 7/8				35 3/4	36 1/4	0
36791	SOLA	0							0
36792	SOLD	0							0
36793	SOLE	0							0
36794	SOLI	0							0
36795	SOLL	0							0
36796	SOLO	500	0.2500				0.2500	0.4375	0
36797	SOLOQ	0							0
36798	SOLP	1000	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 1/4	1000
36799	SOLPU	1000	3				2 3/4	3 1/8	0
36800	SOLPW	5000	23/32				11/16	3/4	0
36801	SOLR	500	8	8	8	7 1/2	7 1/2	8	25900
36802	SOLRW	1500	2 1/8	2	2 1/4	2	2	2 1/4	26300
36803	SOLT	500	0.0010						0
36804	SOLV	200	13 3/4	14 5/8	15 1/2	13 1/8	13 5/8	13 3/4	514300
36805	SOLX	0							0
36806	SOM	0							0
36807	SOMA	7500	3 15/16	4	4 1/8	3 15/16	3 15/16	4 1/16	125200
36808	SOMC	400	39.2500						0
36809	SOML	0							0
36810	SOMLY	0							0
36811	SOMR	1800	16 3/4				16 1/4	17 1/4	0
36812	SOMT	200	37.0000	37.0000	37.0000	37.0000	35.5000	37.0000	200
36813	SOMZ	0							0
36814	SOMpA	400	25 1/8						0
36815	SON	300	27 7/8	27 7/8	27 7/8	27 7/8	27 1/8	27 7/8	300
36816	SONA	600	0.1000				0.1000	0.1875	0
36817	SONAZ	10000	1/8				1/32	3/32	0
36818	SONC	50000	26	26 1/4	26 1/4	25 61/64	25 7/8	26 3/8	150500
36819	SONE	0							0
36820	SONN	0							0
36821	SONNF	0							0
36822	SONS	0							0
36823	SONU	0							0
36824	SONV	0							0
36825	SONX	2300	1.1562	1.2500	1.2500	1.1562	1.1250	1.2187	16000
36826	SONpA	300	61 1/8						0
36827	SOOI	0							0
36828	SOON	100	0.0625				0.0625	0.3125	0
36829	SOPAX	0	18.22				18.22	19.18	0
36830	SOPFX	0	36.07				36.07	36.07	0
36831	SOPN	1000	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18	2400
36832	SOPT	0							0
36833	SOPTX	0	18.21				18.21	18.21	0
36834	SOR	100	42 3/8						0
36835	SORA	0							0
36836	SORB	6000	1.6250				1.4375	2.0000	0
36837	SORC	2000	2 7/8	3 1/4	3 1/4	2 3/4	2 13/16	3 1/4	23000
36838	SORS	0							0
36839	SORT	500	6.1250	6.1250	6.1250	6.1250	5.6250	6.1250	1000
36840	SORTW	3000	0.8125	0.8125	0.8125	0.8125	0.8125	0.9375	3000
36841	SORp	100	28 1/8						0
36842	SOS	100	14 1/8						0
36843	SOSA	1000	1 15/16	1 31/32	2	1 15/16	1 15/16	2	58800
36844	SOSD	6000	0.2000				0.1200	0.1900	0
36845	SOSE	0							0
36846	SOSH	0							0
36847	SOSI	0							0
36848	SOSK	100	0.0010						0
36849	SOSM	100	2.1250						0
36850	SOSS	500	10 1/2	10 1/2	10 7/8	10 1/2	10 1/2	10 7/8	9200
36851	SOST	2000	0.7187	0.7187	0.7187	0.7187	0.6250	0.7187	3700
36852	SOTA	100	13 1/4	12 3/8	13 1/4	12 3/8	12 3/4	13 1/8	213800
36853	SOTEX	0	8.14				8.14	8.55	0
36854	SOTK	2000	0.5625	0.5625	0.5625	0.5625	0.5625	0.8125	2500
36855	SOTR	500	31 1/4	31 5/8	31 5/8	31 1/4	31 1/4	31 3/8	68800
36856	SOTT	0							0
36857	SOU	0							0
36858	SOUA	0							0
36859	SOUAF	0							0
36860	SOUD	300	2.7500				2.6250	3.5000	0
36861	SOUI	0							0
36862	SOUS	0							0
36863	SOUV	700	20.0000	20.0000	20.0000	20.0000			700
36864	SOUpA	200	20 1/2						0
36865	SOUpC	100	25 1/4				25 1/4	25 3/4	0
36866	SOV	3500	5/16						0
36867	SOVBX	0	20.15				20.15	20.15	0
36868	SOVD	5000	0.0200	0.0200	0.0200	0.0200	0.0200	0.1000	7000
36869	SOVIX	0	20.16				20.16	21.22	0
36870	SOVY	400	20.1250				19.7500	20.5000	0
36871	SOX	0	190.30	190.74	195.51	189.89			0
36872	SOXC	0							0
36873	SP	100	7 3/8				7 1/4	7 3/4	0
36874	SPA	300	7 1/2				8 5/8	9 1/4	0
36875	SPAB	500	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	8 1/2	500
36876	SPAI	0							0
36877	SPAIB	0							0
36878	SPAMX	0	10.04				10.04	10.04	0
36879	SPAN	100	4 1/8				4 1/8	4 1/2	0
36880	SPAR	500	7 3/4	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	50400
36881	SPATX	0	13.11				13.11	13.66	0
36882	SPAW	2500	0.8750				0.8750	1.1250	0
36883	SPAXX	0	0.42				5.06	5.26	8616
36884	SPAZ	7500	3 3/4	3 1/2	3 3/4	3 1/2	3 5/8	3 3/4	15100
36885	SPB	0	700.64	703.34	705.76	699.88			0
36886	SPBC	700	26 9/16	26 1/2	26 5/8	26 1/2	26 1/2	26 5/8	23200
36887	SPBI	100	19 3/4	19 3/4	19 3/4	19 1/4	19	19 3/4	4800
36888	SPBPX	0	12.42				12.42	12.42	0
36889	SPBXX	0	0.50				4.98	5.11	1275
36890	SPC	300	56 1/2	56 5/8	56 5/8	56 1/2	56 3/8	56 7/8	600
36891	SPCA	0							0
36892	SPCC	1000	5.5000				4.7500	5.7500	0
36893	SPCD	0							0
36894	SPCE	0							0
36895	SPCG	0							0
36896	SPCH	500	2 1/2				2 1/2	2 3/4	0
36897	SPCI	0							0
36898	SPCL	0							0
36899	SPCLQ	300	0.1600	0.1800	0.1800	0.1600	0.1600	0.1800	151000
36900	SPCO	5000	1 5/16	1 1/2	1 1/2	1 3/16	1 3/16	1 3/8	313700
36901	SPCP	300	0.0200						0
36902	SPCS	0							0
36903	SPCT	15000	10 1/8	10	10 1/2	9 1/4	10 1/8	10 1/2	224300
36904	SPCV	0							0
36905	SPCX	0							0
36906	SPCXX	0	0.60				2.93	3.23	1853
36907	SPCpM	100	53 3/4						0
36908	SPD	200	24 7/8				24 1/8	24 7/8	0
36909	SPDA	0							0
36910	SPDE	0							0
36911	SPDH	0							0
36912	SPDI	0							0
36913	SPDX	0							0
36914	SPE	0	1922.78	1922.78	1922.78	1922.78			0
36915	SPEC	1000	3 11/16	3 5/8	3 15/16	3 5/8	3 5/8	3 7/8	58500
36916	SPEH	100	19	19 1/2	19 1/2	18 3/4	18 3/4	19	51000
36917	SPEI	5000	2 7/8	2 31/32	3	2 3/4	2 3/4	3	174400
36918	SPEIG	65	74				72	76	0
36919	SPEK	2000	1 1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 5/8	18500
36920	SPEQ	18000	13 1/4	13 1/8	13 1/4	13 1/8	13 1/8	13 3/8	49700
36921	SPEQX	0	13.08				13.08	13.08	0
36922	SPET	200	2.3125						0
36923	SPF	500	5 3/4				5 3/8	6	0
36924	SPFC	0							0
36925	SPFI	0							0
36926	SPFIX	0	15.91				15.91	15.91	0
36927	SPFO	7800	1 1/16	1 1/4	1 1/4	1 1/16	1 1/16	1 3/16	21300
36928	SPFR	0							0
36929	SPG	200	26 1/2	26 1/2	26 5/8	26 1/2	26 3/8	26 3/4	1200
36930	SPGC	0							0
36931	SPGE	0							0
36932	SPGH	0							0
36933	SPGHP	2000	2.3750				2.3750	2.6250	0
36934	SPGI	0							0
36935	SPGL	0							0
36936	SPGLA	200	7	7	7 1/4	7	7	7 1/4	35600
36937	SPGN	0							0
36938	SPGNA	4400	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 1/2	4400
36939	SPGNU	800	3 7/8	3 7/8	4 1/16	3 7/8	3 7/8	4 1/2	7800
36940	SPGNW	2000	3/4				5/8	3/4	0
36941	SPGNZ	1600	13/16				13/16	1 1/8	0
36942	SPGP	0							0
36943	SPGR	0							0
36944	SPGS	0							0
36945	SPGT	0							0
36946	SPGU	600	0.5000						0
36947	SPGV	0							0
36948	SPGVX	0	10.16				10.16	10.16	0
36949	SPGW	0							0
36950	SPGZ	0							0
36951	SPH	100	21 5/8				20 1/8	20 1/2	0
36952	SPHC	0							0
36953	SPHG	0							0
36954	SPHGW	0							0
36955	SPHI	10000	16 1/2	16 1/2	16 1/2	15 3/4	16	16 1/2	61500
36956	SPHIX	0	12.54				12.54	12.54	0
36957	SPHL	0							0
36958	SPHP	0							0
36959	SPHR	100	7.0000				5.7500	7.0000	0
36960	SPI	0							0
36961	SPIR	300	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/4	300
36962	SPJ	1000	19 1/8						0
36963	SPK	1000	29 1/2				29 3/8	30 1/8	0
36964	SPKC	0							0
36965	SPKL	2500	16 1/4				16	16 1/4	0
36966	SPKLW	0							0
36967	SPKN	8000	1.0156	1.0625	1.2500	0.9062	1.0000	1.1250	92200
36968	SPKZ	0							0
36969	SPKpB	300	25 1/2	25 1/2	25 1/2	25 1/2			3300
36970	SPL	0	700.64	703.34	705.76	699.88			0
36971	SPLC	0							0
36972	SPLE	1000	0.0150				0.0150	0.0250	0
36973	SPLH	0							0
36974	SPLI	2500	1.0000				0.7500	1.5000	0
36975	SPLK	1000	3 7/8	4	4	3 5/8	3 5/8	4	3000
36976	SPLM	0							0
36977	SPLN	0							0
36978	SPLP	0							0
36979	SPLS	600	21 5/16	21 1/2	21 1/2	21 1/4	21 1/4	21 3/8	1574000
36980	SPLSV	0							0
36981	SPLW	0							0
36982	SPLX	0							0
36983	SPM/A	500	15 3/4						0
36984	SPM/B	300	16 1/4						0
36985	SPMA	0							0
36986	SPMB	0							0
36987	SPMBX	0	22.23				22.23	22.23	0
36988	SPMD	0							0
36989	SPMIX	0	15.25				15.25	15.25	0
36990	SPML	1000	0.4400	0.4000	0.4400	0.3800	0.3800	0.4400	5200
36991	SPMMX	0	22.85				22.85	24.05	0
36992	SPMT	300	3 7/8	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	13600
36993	SPMTA	3200	3	3	3 1/8	3	3	3 1/8	37100
36994	SPN/WS/A	0					5/8	3/4	0
36995	SPN/WS/B	0					3/4	1 1/8	0
36996	SPNB	0							0
36997	SPNC	3000	5 11/16	5 5/8	5 13/16	5 5/8	5 5/8	5 3/4	255600
36998	SPNI	100	29 7/8				22	32	0
36999	SPNIA	300	54	54	54	54	38 3/4	52 1/2	300
37000	SPNID	100	34				33	47	0
37001	SPNLA	0							0
37002	SPNN	0							0
37003	SPNS	0							0
37004	SPNSF	1000	2 3/4	2 3/4	2 13/16	2 3/4	2 5/8	2 3/4	13300
37005	SPO	800	4 5/16						0
37006	SPOAX	0	10.92				10.92	11.49	0
37007	SPOBX	0	10.67				10.67	10.67	0
37008	SPOG	0					0.0100	0.0500	0
37009	SPOR	1000	13	12 3/4	13	12 1/2	12 3/4	13	154800
37010	SPOT	1000	29 3/8	29	29 3/4	28 1/2	29 3/8	29 3/4	555800
37011	SPOXX	0	0.46				4.58	4.78	4728
37012	SPP	200	61				60 7/8	61 3/8	0
37013	SPPR	15000	9 1/8	9 3/8	9 3/8	9 1/16	8 7/8	9 3/8	28000
37014	SPPT	0							0
37015	SPPTY	500	3 5/32	3 1/4	3 1/4	3 1/8	3 5/32	3 3/16	46100
37016	SPPU	0							0
37017	SPQ	0	700.64	703.34	705.76	699.88			0
37018	SPQBX	0	25.99				25.99	25.99	0
37019	SPR	100	5 7/8						0
37020	SPREX	0	8.76				8.76	8.76	0
37021	SPRG	0							0
37022	SPRS	0							0
37023	SPRT	5000	0.7500						0
37024	SPRTX	0	8.08				8.08	8.08	0
37025	SPRXX	0	0.66				5.15	5.32	87910
37026	SPRY	0							0
37027	SPS	300	33	33 1/8	33 1/8	33	32 7/8	33 1/4	600
37028	SPSG	100	3/4	3/4	25/32	3/4	3/4	25/32	2800
37029	SPSGO	1000	4 3/4				4	6	0
37030	SPSGP	200	1.2500				1.2500	2.5000	0
37031	SPSGW	10000	3/32				3/32	9/32	0
37032	SPSI	100	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	6	400
37033	SPSIX	0	9.39				9.39	9.39	0
37034	SPSN	1000	0.0100						0
37035	SPSS	1000	27 1/4	28 1/4	28 1/4	27 1/4	27	27 7/8	31500
37036	SPSTX	0	9.91				9.91	9.91	0
37037	SPT/WS/B	0							0
37038	SPT/WSB	0					1/2	1 1/2	0
37039	SPT/WSC	0							0
37040	SPTA	700	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 11/16	5700
37041	SPTAU	2000	2 13/16				2 11/16	3 3/8	0
37042	SPTAW	1100	7/8				7/8	1	0
37043	SPTAZ	2200	11/32				11/32	7/16	0
37044	SPTC	0							0
37045	SPTCX	0	18.22				18.22	18.22	0
37046	SPTEX	0	7.88				7.88	8.27	0
37047	SPTK	2400	1.0000	1.0000	1.0000	1.0000	1.0000	1.0937	3400
37048	SPTL	0							0
37049	SPTLJ	0							0
37050	SPTM	600	0.5000				0.5000	0.7500	0
37051	SPTN	0							0
37052	SPTNQ	0							0
37053	SPTO	0							0
37054	SPTR	500	18	20	20 1/8	17 1/2	17 1/2	18	207400
37055	SPTS	2000	0.2500	0.5312	0.6875	0.4687	0.5937	0.7187	54000
37056	SPTSJ	0							0
37057	SPTSL	500	0.0010						0
37058	SPTSZ	1200	0.0010						0
37059	SPTT	0							0
37060	SPTZJ	0							0
37061	SPU	0	1997.16	1997.16	1997.16	1997.16			0
37062	SPUM	3200	0.6250				0.2500	0.8750	0
37063	SPV	0							0
37064	SPVAX	0	11.07				11.07	11.65	0
37065	SPVBX	0	11.07				11.07	11.07	0
37066	SPW	200	30 5/8	30 5/8	30 5/8	30 5/8	30 1/4	30 3/4	200
37067	SPWF	0							0
37068	SPWI	0							0
37069	SPWL	0							0
37070	SPWQ	0							0
37071	SPWR	0							0
37072	SPWS	0							0
37073	SPWT	0							0
37074	SPWY	200	34 1/8	33 1/2	34 3/4	33 1/2	34 1/8	34 3/4	65600
37075	SPX	0	700.64	703.34	705.76	699.88			0
37076	SPXC	0							0
37077	SPXM	0							0
37078	SPXN	0							0
37079	SPXP	0							0
37080	SPXS	0							0
37081	SPXT	1000	3.8750				3.2500	3.8750	0
37082	SPXW	0							0
37083	SPY	200	70 23/64	70 15/32	70 11/16	70 3/16			17500
37084	SPYA	0							0
37085	SPYG	100	16 5/8	17 3/4	17 3/4	16 1/4	16 5/8	16 3/4	253600
37086	SPYL	0							0
37087	SPYM	0							0
37088	SPYN	1000	27 1/4	27 1/8	27 1/2	27	27	27 1/2	64100
37089	SPYR	0							0
37090	SPZ	0	700.64	703.34	705.76	699.88			0
37091	SPZN	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 1/4	5 5/8	2000
37092	SQA	0							0
37093	SQA.A	0							0
37094	SQA/A	100	42 1/2	42 1/2	42 1/2	42 1/2			100
37095	SQA/B	0					52 1/4	53 1/8	0
37096	SQAA	0							0
37097	SQAB	0							0
37098	SQAI	200	22	21 1/2	22 1/4	20 1/2	21	22	17100
37099	SQAO	0							0
37100	SQAX	2500	24 3/8	24 1/4	25	24 1/4	24 1/4	25	56800
37101	SQAp	100	76						0
37102	SQCIX	0	10.29				10.29	10.29	0
37103	SQEMX	0	19.55				19.55	19.55	0
37104	SQF	500	14 1/4				14 1/8	14 1/4	0
37105	SQGIX	0	14.61				14.61	14.61	0
37106	SQGRX	0	16.72				16.72	16.72	0
37107	SQGVX	0	9.50				9.50	9.50	0
37108	SQIGX	0	10.25				10.25	10.25	0
37109	SQIXX	0	0.40				4.76	4.91	2617
37110	SQL	0							0
37111	SQM	200	53 3/4				59 3/8	60	0
37112	SQMS	0							0
37113	SQMU	0							0
37114	SQNA	300	17 3/4	17 1/2	17 3/4	17	17	17 3/4	8300
37115	SQNT	500	13 1/4	12 7/8	13 5/8	12 5/8	13 1/4	13 1/2	480300
37116	SQTXX	0	0.40				4.93	5.08	11347
37117	SR	1100	28 1/4	28 1/4	28 1/4	28 1/4			1900
37118	SRA	200	23 1/4	22 1/8	23 1/4	22 1/8	23	23 1/8	1400
37119	SRAC	0							0
37120	SRAD	0							0
37121	SRAE	0							0
37122	SRAF	0							0
37123	SRAI	0							0
37124	SRAK	0							0
37125	SRAL	0							0
37126	SRAM	1000	0.0200	0.2300	0.2300	0.0200	0.2000	0.2300	34000
37127	SRAN	0							0
37128	SRAO	0							0
37129	SRAR	0							0
37130	SRAS	0							0
37131	SRAT	0							0
37132	SRAW	0							0
37133	SRAX	0							0
37134	SRBC	1800	3 3/4				3 3/4	4	0
37135	SRBFX	0	8.67				8.67	8.67	0
37136	SRC	200	31 3/4	31 3/4	31 3/4	31 3/4			200
37137	SRC.C	0							0
37138	SRCA	0							0
37139	SRCAX	0	12.35				12.35	12.93	0
37140	SRCE	600	23	23	23	23	22 1/2	23	600
37141	SRCG	4000	0.8125	0.8125	0.8125	0.8125	0.8125	0.8750	24600
37142	SRCIX	0	10.29				10.29	10.77	0
37143	SRCK	200	28.0000						0
37144	SRCL	300	8 3/4	8 3/4	9 1/4	8 3/4	8 3/4	9 1/8	72700
37145	SRCM	1400	10 5/16	11	11	10 1/4	10 1/4	10 1/2	109700
37146	SRCMW	1000	1.4375	1.5000	1.8750	1.4375	1.4375	1.6250	27500
37147	SRCMX	0	10.80				10.80	11.31	0
37148	SRCN	1500	2.5625	2.5625	2.5625	2.5625	2.5000	2.7500	3600
37149	SRCO	500	12	12 3/8	12 3/8	12	12	12 3/8	3400
37150	SRCP	0							0
37151	SRCR	600	4.0800				3.5000	4.5000	0
37152	SRCXX	0	0.52				2.55	3.01	488
37153	SRDNY	0							0
37154	SRDO	10000	0.2300	0.2700	0.2700	0.2200	0.2200	0.2400	484000
37155	SREG	0							0
37156	SREMX	0	19.88				19.88	21.09	0
37157	SRFBX	0	30.64				30.64	30.64	0
37158	SRFCX	0	31.78				31.78	31.78	0
37159	SRFIX	0	9.85				9.85	10.31	0
37160	SRFSX	0	29.60				29.60	29.60	0
37161	SRFXX	0	0.57				4.77	4.89	11057
37162	SRG/U	0					7 9/32	8 1/8	0
37163	SRG/WS/A	0					2 1/2	3 1/8	0
37164	SRGC	1200	1/4	1/8	1/4	1/8	1/8	1/4	1700
37165	SRGE	5000	5 1/4	4 13/16	5 1/2	4 13/16	5 1/4	5 1/2	164400
37166	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37167	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37168	SRGEW	2500	3 1/8	2 3/4	3 1/8	2 3/4	2 3/4	3 1/8	19200
37169	SRGFX	0	17.00				17.00	18.04	0
37170	SRGIX	0	14.69				14.69	15.59	0
37171	SRGN	300	2 3/4	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	1200
37172	SRGPX	0	9.77				9.77	9.77	0
37173	SRGUV	5000	7				7	7 1/4	0
37174	SRGVX	0	9.50				9.50	9.95	0
37175	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37176	SRGXX	0	0.47				4.50	4.69	373
37177	SRGY	1000	0.1500	0.1500	0.1500	0.1500	0.1500	0.1800	1200
37178	SRHBX	0	9.75				9.75	9.75	0
37179	SRHQX	0	2.32				2.32	2.40	0
37180	SRI	1700	2 11/16				2 7/8	3 1/4	0
37181	SRIC	0							0
37182	SRIGX	0	10.38				10.38	11.01	0
37183	SRIIX	0	10.68				10.68	11.18	0
37184	SRIK	1500	0.0625				0.0625	0.3750	0
37185	SRIMX	0	11.34				11.34	11.34	0
37186	SRIS	334	9.3728						0
37187	SRITX	0	10.92				10.92	10.92	0
37188	SRIV	0							0
37189	SRIXX	0	0.47				4.80	4.98	1439
37190	SRL	100	7 1/16						0
37191	SRLD	0							0
37192	SRLIX	0	9.58				9.58	9.58	0
37193	SRLM	700	0.1250				0.2500	0.5000	0
37194	SRLY	100	3.5000						0
37195	SRM	100	17 3/8	17 3/8	17 1/2	17 3/8	17 1/8	17 5/8	600
37196	SRMA	0							0
37197	SRMC	5000	0.4062				0.3437	0.6250	0
37198	SRMD	0							0
37199	SRMDU	0							0
37200	SRMFX	0	11.54				11.54	11.54	0
37201	SRMI	500	3 1/2	3 5/8	3 13/16	3 7/16	3 3/8	3 5/8	51200
37202	SRMM	0							0
37203	SRMMX	0	9.01				9.01	9.01	0
37204	SRMN	0							0
37205	SRMO	0							0
37206	SRMS	0							0
37207	SRMT	500	12.2500						0
37208	SRMY	0							0
37209	SRN	300	11 5/8				12 7/8	13 3/8	0
37210	SRNB	0							0
37211	SRNMX	0	11.03				11.03	11.55	0
37212	SROM	200	31 3/4	32 3/4	32 3/4	31 3/4	31 3/4	32 3/4	2500
37213	SRP	300	26 1/8				26 3/8	26 3/4	0
37214	SRPA	0							0
37215	SRPB	0							0
37216	SRPC	0							0
37217	SRPEX	0	18.80				18.80	18.80	0
37218	SRPI	0							0
37219	SRPS	0							0
37220	SRPX	0							0
37221	SRPpT	1900	25 7/8	25 3/4	25 7/8	25 5/8			2700
37222	SRR	200	8 5/8	8 5/8	8 3/4	8 5/8	8 3/8	8 3/4	700
37223	SRRA	0							0
37224	SRRAN	100	33.2500	33.2500	33.2500	33.2500			100
37225	SRRAP	100	49.2500						0
37226	SRRC	0							0
37227	SRRO	0							0
37228	SRRY	0							0
37229	SRSGX	0	2.33				2.33	2.41	0
37230	SRSI	300	0.1000				0.1000	0.2100	0
37231	SRSL	10000	12 3/4	13 1/8	13 5/8	12 3/4	12 3/4	13	55500
37232	SRSPX	0	27.63				27.63	27.63	0
37233	SRSV	500	18 1/4	17 3/4	18 1/4	17 3/4	17 3/4	18 1/4	2800
37234	SRSVX	0	16.09				16.09	16.09	0
37235	SRTB	200	12.3750				12.2500	13.5000	0
37236	SRTC	0							0
37237	SRTF	0							0
37238	SRTFW	0							0
37239	SRTK	0							0
37240	SRTR	1500	2 3/4	2 5/8	2 3/4	2 5/8	2 1/2	2 3/4	9500
37241	SRTRW	10000	9/16				1/2	9/16	0
37242	SRV	200	30 1/4	30 1/8	30 1/4	29 3/4	29 7/8	30 1/4	3100
37243	SRVB	0							0
37244	SRVC	1000	3 3/16	3 3/8	3 1/2	3 1/8	3 3/16	3 5/16	176900
37245	SRVCW	1500	3/16				3/16	1/4	0
37246	SRVE	0							0
37247	SRVEX	0	15.47				15.47	16.24	0
37248	SRVF	0							0
37249	SRVFX	0	17.40				17.40	18.22	0
37250	SRVH	0							0
37251	SRVK	0							0
37252	SRVL	0							0
37253	SRVM	0							0
37254	SRVN	0							0
37255	SRVP	0							0
37256	SRVR	0							0
37257	SRVT	0							0
37258	SRVW	0							0
37259	SRVpT	100	84 1/8						0
37260	SRVw	0					27 1/2	29 1/2	0
37261	SRW	100	24 5/8	24 5/8	24 5/8	24 5/8	24 1/8	24 5/8	100
37262	SRWB	0							0
37263	SRWG	0							0
37264	SRWN	0							0
37265	SRX	0	151.37	151.98	152.46	151.22			0
37266	SRY	500	4 11/16	4 5/8	4 11/16	4 5/8			1000
37267	SRYC	0							0
37268	SRYI	0							0
37269	SRYIX	0	19.02				19.02	19.02	0
37270	SRYT	0							0
37271	SRZ	0							0
37272	SSAF	0							0
37273	SSAGX	0	12.53				12.53	12.53	0
37274	SSAIX	0	11.10				11.10	11.10	0
37275	SSAX	300	12 1/8	11 1/2	12 1/8	11 1/2	11 7/8	12 1/8	74000
37276	SSB	11000	13 5/8						0
37277	SSBAX	0	12.01				12.01	12.01	0
37278	SSBD	1000	0.0050						0
37279	SSBK	200	22 1/4				21	22 1/2	0
37280	SSBMX	0	9.75				9.75	9.75	0
37281	SSBTX	0	9.97				9.97	9.97	0
37282	SSC	400	1 1/8				1	1 3/8	0
37283	SSCEX	0	14.80				14.80	15.38	0
37284	SSCGX	0	20.51				20.51	20.51	0
37285	SSCI	1500	0.1875				0.1875	0.3125	34100
37286	SSCO	0							0
37287	SSCSX	0	10.86				10.86	10.86	0
37288	SSCT	200	1.3750	1.3750	1.3750	1.3750	1.3750	1.7500	200
37289	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37290	SSCw	0					1 1/8	1 5/8	0
37291	SSDO	0							0
37292	SSDOY	0							0
37293	SSEIX	0	13.20				13.20	13.71	0
37294	SSEMX	0	11.12				11.12	11.12	0
37295	SSEPX	0	19.16				19.16	19.16	0
37296	SSEQX	0	13.37				13.37	13.37	0
37297	SSET	1000	9 1/4	8 5/8	9 1/4	8 5/8	8 3/4	9 1/4	4900
37298	SSF	24700	1/16				1/32	15/16	0
37299	SSFC	1000	12 1/2	12 5/8	12 5/8	12 3/8	12 3/8	12 5/8	172800
37300	SSFE	10000	0.0625				0.0200	0.2000	0
37301	SSFIX	0	10.01				10.01	10.21	0
37302	SSFT	200	0.8750	0.8750	0.8750	0.8750	0.8750	0.9375	4900
37303	SSG/WS/B	0					1/32	5/32	0
37304	SSGBX	0	12.34				12.34	12.34	0
37305	SSGIX	0	12.38				12.38	12.96	0
37306	SSGSX	0	14.85				14.85	15.59	0
37307	SSGTX	0	8.88				8.88	8.88	0
37308	SSGWX	0	14.24				14.24	14.24	0
37309	SSGXX	0	0.51				5.05	5.21	7382
37310	SSGp	0					1	2 1/2	0
37311	SSGpO	0					3 1/2	6 1/2	0
37312	SSH	0					3 1/4	4 1/4	0
37313	SSHFX	0	21.94				21.94	21.94	0
37314	SSHI	200	10						0
37315	SSI	200	10 1/8	10 1/2	10 1/2	10 1/8	10	10 1/2	2500
37316	SSIAX	0	19.59				19.59	20.62	0
37317	SSIGX	0	9.76				9.76	9.86	0
37318	SSII	500	5 1/4	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	25600
37319	SSIIW	3000	1 3/4	1 1/2	1 7/8	1 1/2	1 1/2	1 3/4	27600
37320	SSINX	0	9.64				9.64	9.64	0
37321	SSITX	0	9.23				9.23	9.23	0
37322	SSIX	0							0
37323	SSJ	0							0
37324	SSKY	0							0
37325	SSLI	1000	7				7 1/8	7 1/2	0
37326	SSM	4500	18 1/8	18 1/8	18 1/8	18 1/8			4500
37327	SSMA	0							0
37328	SSMGX	0	19.58				19.58	19.58	0
37329	SSMI	0					1.0000	1.7500	0
37330	SSMTX	0	15.06				15.06	15.06	0
37331	SSMXX	0	0.52				5.10	5.25	38255
37332	SSN	1100	9 1/4						0
37333	SSNC	500	6 3/4	6 3/4	6 3/4	6 1/4	6 1/4	6 3/4	59600
37334	SSNYX	0	8.09				8.09	8.09	0
37335	SSO	0							0
37336	SSOA	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	2000
37337	SSOC	0							0
37338	SSOI	0							0
37339	SSOL	1500	5 1/2	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	12200
37340	SSOLW	400	2 3/4	2 3/4	3 1/4	2 3/4	2 3/4	3 1/4	19600
37341	SSP	400	46 3/8				45 1/8	45 1/2	0
37342	SSPC	1000	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/2	2100
37343	SSPE	100	28 1/2	28 1/2	28 1/2	28 1/2	28 1/2	29 1/4	100
37344	SSPG	0							0
37345	SSPI	0							0
37346	SSPIF	1000	7 1/16	7 1/2	7 5/8	7	7	7 3/8	52900
37347	SSPNF	0	0.2500						0
37348	SSPR	0							0
37349	SSPW	200	2	2	2	2	2 1/8	2 1/2	200
37350	SSRI	0							0
37351	SSRIF	800	5 5/16	5 9/16	5 9/16	5 3/16	5 3/16	5 3/8	32600
37352	SSS	1000	26 3/8	26 1/4	26 3/8	26 1/4			3900
37353	SSSA	0							0
37354	SSSI	0							0
37355	SSSL	0							0
37356	SSSR	0							0
37357	SSSS	200	20 1/4	20 3/4	20 3/4	20 1/4	20 1/4	20 5/8	245400
37358	SSSTX	0	9.96				9.96	9.96	0
37359	SSSW	0							0
37360	SST	200	13 5/8						0
37361	SSTAX	0	10.94				10.94	11.49	0
37362	SSTBX	0	9.75				9.75	9.75	0
37363	SSTC	0							0
37364	SSTGX	0	10.16				10.16	10.16	0
37365	SSTI	2000	9 1/8	9 1/8	9 3/4	8 7/8	9 1/8	9 5/8	402500
37366	SSTIX	0	14.79				14.79	15.53	0
37367	SSTK	0							0
37368	SSTR	0							0
37369	SSTRX	0	9.98				9.98	9.98	0
37370	SSTS	0							0
37371	SSTT	0							0
37372	SSTXX	0	0.63				4.85	5.02	1549
37373	SSUN	0							0
37374	SSUNW	0							0
37375	SSVIX	0	14.01				14.01	14.01	0
37376	SSVSX	0	14.19				14.19	14.90	0
37377	SSVTX	0	14.01				14.01	14.01	0
37378	SSW	600	30 1/4	30 1/4	30 1/4	30 1/4	29 7/8	30 1/4	600
37379	SSWA	0							0
37380	SSWC	0							0
37381	SSWH	0							0
37382	SSWI	0							0
37383	SSWL	0							0
37384	SSWM	0							0
37385	SSWN	0							0
37386	SSWO	0							0
37387	SSWP	0							0
37388	SSWPP	0							0
37389	SSWR	0							0
37390	SSWS	0							0
37391	SSWT	0							0
37392	SSWV	0							0
37393	SSWX	0							0
37394	SSX	0	51.40						0
37395	SSY	0							0
37396	SSYBX	0	8.08				8.08	8.08	0
37397	SSYI	0							0
37398	SSYPX	0	10.01				10.01	10.01	0
37399	SSYS	2500	17 7/8				17 3/4	18 1/8	1657700
37400	ST	100	63 3/8				61 3/8	62 1/8	0
37401	ST.A	0							0
37402	STA	100	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/4	100
37403	STAA	1000	13 3/4	13 1/4	13 7/8	13 1/4	13 1/2	13 3/4	141300
37404	STAAX	0	20.36				20.36	20.36	0
37405	STAC	2000	8 1/16	8 5/8	8 5/8	8	8	8 3/8	115200
37406	STAD	0							0
37407	STADX	0	10.03				10.03	10.03	0
37408	STAF	500	16	15 3/4	16 3/4	15 1/2	16	16 1/2	308200
37409	STAH	0							0
37410	STAI	100	0.1875				0.1875	0.5000	0
37411	STAK	3500	1 1/4	1 1/8	1 1/4	1 1/8	1 1/8	1 3/8	13000
37412	STAN	1000	4 1/8	4 5/16	4 5/16	4 1/16	4 1/8	4 1/4	66000
37413	STAP	0							0
37414	STAR	1000	31 1/2	31 7/8	32 1/8	31 1/8	31 1/8	31 1/2	226200
37415	STARX	0	19.50				19.50	19.50	0
37416	STAT	2000	16 1/2	17 1/4	17 1/2	16 1/2	16 1/2	17	237700
37417	STAX	5000	0.8125	0.8125	0.8437	0.7500	0.7500	0.8437	38200
37418	STAXX	0	0.51				2.94	3.17	425
37419	STAY	100	21 3/4	21 1/2	22 1/2	21	21	21 3/4	166300
37420	STB	100	84 1/2				84 7/8	85 3/8	0
37421	STBA	1100	31	31 3/4	31 3/4	31	31	31 3/4	6800
37422	STBC	2000	12	12 1/2	12 1/2	12	12	12 1/2	5400
37423	STBCX	0	13.86				13.86	13.86	0
37424	STBD	0							0
37425	STBF	100	14 3/8	14	14 3/8	14	14	14 3/8	5900
37426	STBI	1000	22 1/4	20 1/8	22 3/4	20	21 3/4	22 1/4	182200
37427	STBK	0							0
37428	STBL	0							0
37429	STBP	100	0.0625	0.0625	0.0625	0.0625			100
37430	STBRF	0							0
37431	STBS	1000	13 1/4				13	13 3/8	0
37432	STBXX	0	0.46				4.64	4.74	229
37433	STBY	1000	0.3750						0
37434	STBYE	0							0
37435	STC	100	21 5/8	21 1/2	21 5/8	21 1/2			300
37436	STCAX	0	15.64				15.64	15.64	0
37437	STCBX	0	10.55				10.55	10.55	0
37438	STCC	0							0
37439	STCCF	200	2				2	2 1/8	0
37440	STCE	0							0
37441	STCF	0							0
37442	STCFX	0	15.58				15.58	15.58	0
37443	STCH	2000	6 11/16	6 13/16	7 1/16	6 11/16	6 11/16	6 3/4	82200
37444	STCI	500	11 1/4				11 1/8	11 1/4	0
37445	STCIP	20000	50				49 3/4	50 3/4	0
37446	STCIX	0	15.64				15.64	16.25	0
37447	STCL	500	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	2 13/16	3100
37448	STCM	0							0
37449	STCMB	100	264.0000				263.0000	383.0000	0
37450	STCMX	0	11.23				11.23	11.79	0
37451	STCO	1000	3.6250	3.6250	3.6250	3.3750	3.2500	3.6250	6700
37452	STCR	600	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	600
37453	STCS	0							0
37454	STCSX	0	21.31				21.31	21.31	0
37455	STCXX	0	0.57				4.78	4.91	4804
37456	STD	100	51 7/8	52	52	51 7/8			300
37457	STDA	0							0
37458	STDB	0							0
37459	STDC	0							0
37460	STDE	10000	0.3000	0.2500	0.3000	0.2500	0.2500	0.3000	146000
37461	STDFX	0	11.15				11.15	11.71	0
37462	STDI	0							0
37463	STDIX	0	16.91				16.91	16.91	0
37464	STDK	0							0
37465	STE	300	34 1/2	34 1/2	34 1/2	34 1/2	34 1/8	34 5/8	300
37466	STE.A	0							0
37467	STE.B	0							0
37468	STE/A	200	25 1/8						0
37469	STEA	0							0
37470	STEAP	0							0
37471	STEAX	0	12.49				12.49	13.11	0
37472	STEBX	0	12.49				12.49	12.49	0
37473	STEC	2400	3 1/16	2 15/16	3 1/16	2 15/16	2 15/16	3 1/16	4400
37474	STEF	0							0
37475	STEI	200	35 1/4	35 1/2	35 1/2	34 3/4	35	35 1/4	156900
37476	STEK	100	11 3/4	11 3/4	11 3/4	11 3/4	10 3/4	11 3/4	100
37477	STEL	1000	2	2 1/16	2 1/8	2	2	2 3/32	114100
37478	STEMX	0	8.52				8.52	8.94	0
37479	STEQX	0	15.57				15.57	15.57	0
37480	STER	300	21 1/4	21 1/2	21 3/4	21 1/4	21 1/4	22	88200
37481	STERX	0	12.24				12.24	12.24	0
37482	STES	0							0
37483	STET	200	1.6250						0
37484	STEXX	0	0.62				3.00	3.19	1202
37485	STFA	4000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0900	4000
37486	STFBX	0	39.71				39.71	39.71	0
37487	STFC	1000	14 3/4	15 1/2	15 1/2	14 3/4	14 3/4	15 1/2	4900
37488	STFG	0							0
37489	STFGX	0	32.23				32.23	32.23	0
37490	STFIX	0	18.65				18.65	18.65	0
37491	STFR	400	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	26	1100
37492	STFRX	0	13.81				13.81	13.81	0
37493	STFSX	0	10.32				10.32	10.42	0
37494	STFXX	0	0.46				2.85	3.14	2238
37495	STFZ	0							0
37496	STFZY	0							0
37497	STG	1500	7 1/16						0
37498	STGA	1000	1 1/32	1	1 1/32	15/16	15/16	1 1/32	18400
37499	STGBX	0	10.66				10.66	10.66	0
37500	STGC	0							0
37501	STGE	0							0
37502	STGEX	0	14.25				14.25	14.25	0
37503	STGI	1000	7.0625	7.5000	7.5000	7.0000	6.8750	7.3750	23800
37504	STGIX	0	10.22				10.22	10.62	0
37505	STGM	35500	0.0075				0.0010	0.0300	0
37506	STGO	1000	0.0100						0
37507	STGRX	0	26.97				26.97	26.97	0
37508	STGTX	0	21.04				21.04	21.04	0
37509	STGVX	0	5.06				5.06	5.33	0
37510	STGXX	0	0.42				4.66	4.92	38411
37511	STH	900	28 7/8				28 1/2	28 7/8	0
37512	STHA	0							0
37513	STHC	500	6 1/4				6 1/4	6 3/8	0
37514	STHCW	2500	2 1/4				2 3/8	2 5/8	0
37515	STHE	0							0
37516	STHH	0							0
37517	STHHY	0							0
37518	STHI	0							0
37519	STHIF	0							0
37520	STHK	100	1.7500	1.7500	1.7500	1.6250	1.3750	1.7500	1700
37521	STHRX	0	13.05				13.05	13.05	0
37522	STHT	0							0
37523	STHVY	0	26.2500				37.0000	37.5000	0
37524	STHYX	0	11.33				11.33	11.33	0
37525	STI	200	42 7/8				42 3/4	43 1/8	0
37526	STIA	0							0
37527	STIAX	0	10.32				10.32	10.81	0
37528	STIB	0							0
37529	STIBX	0	7.45				7.45	7.45	0
37530	STIC	1000	4.0000				3.2500	4.5000	0
37531	STID	0							0
37532	STIG	1000	3.1250	3.0000	3.1875	2.6875	3.0625	3.1250	154000
37533	STIGX	0	10.22				10.22	10.22	0
37534	STIH	0							0
37535	STII	300	49 3/4	49 3/4	50 1/2	49 3/4	48	49 3/4	3100
37536	STIL	0							0
37537	STILY	0	1.5508				0.8000	1.0000	0
37538	STIM	500	6 3/8	6 1/4	6 5/8	6 1/4	6 1/4	6 3/4	23500
37539	STIMX	0	10.08				10.08	10.08	0
37540	STIN	400	1.7500				0.7500	1.7500	0
37541	STIQ	600	10 1/2	11	11 1/4	10 1/2	10 1/2	11 1/8	11700
37542	STIR	75000	0.2187						0
37543	STIS	0							0
37544	STISX	0	13.98				13.98	13.98	0
37545	STITX	0	11.75				11.75	11.75	0
37546	STIVX	0	2.66				2.66	2.82	0
37547	STIXX	0	0.46				4.49	4.62	7593
37548	STIY	0							0
37549	STIZ	400	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	10	5200
37550	STIw	0					36 7/8	38 1/8	0
37551	STJ	0							0
37552	STJM	2500	40 1/4	41 3/4	41 7/8	40	40 1/8	40 3/8	777700
37553	STK	1500	41 1/2	41 1/8	42 1/2	41 1/8	41 3/8	41 3/4	11300
37554	STKA	0							0
37555	STKC	0							0
37556	STKF	0							0
37557	STKG	0							0
37558	STKI	0							0
37559	STKL	0							0
37560	STKLF	2000	2 5/32	2 3/16	2 1/4	2 1/16	2 1/16	2 5/32	39800
37561	STKM	0							0
37562	STKP	0							0
37563	STKR	300	5 1/8	5 7/8	5 7/8	5 1/8	5 1/8	5 7/8	600
37564	STKT	0							0
37565	STKY	500	2 7/8	2 13/16	2 7/8	2 13/16	2 13/16	2 7/8	24500
37566	STKp	200	58				58	59 1/4	0
37567	STL	200	12 7/8				12 3/8	12 7/8	0
37568	STLAX	0	10.73				10.73	10.73	0
37569	STLB	0							0
37570	STLBX	0	11.85				11.85	11.85	0
37571	STLBY	600	15 7/8	15 7/8	15 7/8	15 3/4	15 7/8	16 3/8	4100
37572	STLC	1000	2	2	2 1/16	2	2	2 1/16	128200
37573	STLCG	15	57 1/4				57	59 1/2	0
37574	STLCX	0	12.54				12.54	12.54	0
37575	STLDX	0	13.10				13.10	13.10	0
37576	STLEX	0	13.84				13.84	13.84	0
37577	STLFX	0	12.97				12.97	13.58	0
37578	STLK	0							0
37579	STLO	6000	27.3750						0
37580	STLRX	0	12.97				12.97	12.97	0
37581	STLS	100	2.7500				2.7500	3.2500	0
37582	STLT	0							0
37583	STLTF	1200	15 3/8	15 1/4	15 3/4	15 1/4	15 3/8	15 3/4	3500
37584	STLY	500	19	17 3/4	19 1/2	17 1/4	18 1/2	19 1/4	85800
37585	STM	100	44 3/4				47 1/4	47 7/8	0
37586	STMB	0							0
37587	STMC	1700	0.0312				0.0200	0.1200	0
37588	STMD	300	12 1/4	12 5/8	13 1/8	12 1/4	12 1/4	12 1/2	117900
37589	STMDX	0	25.52				25.52	25.52	0
37590	STME	0							0
37591	STMF	0							0
37592	STMG	0							0
37593	STMH	0							0
37594	STMI	1000	9 3/8	8 5/8	9 1/2	8 5/8	9 1/8	9 5/8	54900
37595	STMIA	0							0
37596	STML	0							0
37597	STMM	0							0
37598	STMN	0							0
37599	STMT	0							0
37600	STMX	5000	15 15/16	15 1/2	16	15 1/2	15 1/2	16 1/4	15200
37601	STN	100	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	12 3/4	100
37602	STND	10000	17 1/16	17 1/8	17 1/8	16 7/8	17	17 1/8	56900
37603	STNJ	1000	9.7500				10.0000	11.7500	0
37604	STNM	3000	0.6875	0.6875	0.6875	0.6875	0.6250	0.7500	19000
37605	STNR	0							0
37606	STNRF	0							0
37607	STNRX	0	11.76				11.76	11.76	0
37608	STNS	0							0
37609	STNT	700	11	10 1/2	11	10 1/2	10 3/4	11 1/4	8800
37610	STNX	5000	0.5900	0.5700	0.6200	0.5700	0.5525	0.5900	1260600
37611	STNp	5000	53 1/2				53	54	0
37612	STO	100	15	15 3/8	15 1/2	15	14 3/4	15 1/4	10200
37613	STOA	0							0
37614	STOB	0							0
37615	STOC	0							0
37616	STOD	0							0
37617	STOI	0							0
37618	STOK	0							0
37619	STOL	0							0
37620	STOM	0							0
37621	STON	3000	4 3/4	4 11/16	4 13/16	4 11/16	4 11/16	4 13/16	10200
37622	STONW	5000	5/16	5/16	5/16	5/16	5/16	13/32	26000
37623	STOO	0							0
37624	STOR	0							0
37625	STOS	0							0
37626	STOSF	0							0
37627	STOSY	100	16 3/4	16 1/2	16 7/8	16 1/2	16 1/2	16 7/8	1100
37628	STOT	1000	7.0000	7.7500	8.7500	7.0000	7.0000	9.0000	3400
37629	STOV	0							0
37630	STOXX	0	0.44				2.91	3.17	3354
37631	STOpE	2000	18 3/4	18 3/4	18 3/4	18 3/4			3000
37632	STP	0							0
37633	STPB	0							0
37634	STPHF	0							0
37635	STPL	0							0
37636	STQA	200	2.8750				2.3750	2.8750	0
37637	STQN	0							0
37638	STR	100	34 7/8				35 3/8	35 3/4	0
37639	STRA	5000	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	16 3/4	8600
37640	STRAX	0	11.40				11.40	11.97	0
37641	STRB	2500	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	5 1/8	10400
37642	STRBX	0	11.38				11.38	11.38	0
37643	STRC	100	14 3/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	35100
37644	STRD	1000	5 3/4	5 7/8	6	5 5/8	5 3/4	5 7/8	384000
37645	STRE	0							0
37646	STRF	0							0
37647	STRFF	0							0
37648	STRFX	0	31.80				31.80	31.80	0
37649	STRGX	0	25.93				25.93	25.93	0
37650	STRK	0							0
37651	STRL	200	33 1/2	33 1/4	34	33 1/4	33 1/2	33 7/8	142700
37652	STRM	0							0
37653	STRN	1000	1.1875				1.1875	1.5000	0
37654	STRO	400	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 7/8	400
37655	STRR	4800	1/2	15/32	1/2	15/32	15/32	1/2	75500
37656	STRS	0							0
37657	STRT	5000	15	14 3/4	15 1/4	14 1/2	14 3/4	15 1/4	21500
37658	STRW	0							0
37659	STRWA	100	19 3/4	19 3/4	20 1/4	19 1/2	19 3/4	20 1/4	17300
37660	STRX	100	0.0010						0
37661	STRXX	0	0.47				4.74	4.86	821
37662	STRY	700	28 7/8	29 1/4	29 1/4	28 7/8	28 7/8	29	262000
37663	STRZ	0							0
37664	STRZP	0							0
37665	STS	100	6 5/8						0
37666	STS.W	0							0
37667	STS/WS	100	1 1/2						0
37668	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
37669	STSA	400	14 1/8	13 15/16	14 1/8	13 3/4	13 3/4	14 1/8	48800
37670	STSAP	100	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31 1/4	1100
37671	STSC	0							0
37672	STSCX	0	32.89				32.89	32.89	0
37673	STSEF	0							0
37674	STSEX	0	313.51				313.51	313.51	0
37675	STSGX	0	8.59				8.59	8.59	0
37676	STSI	0							0
37677	STSLX	0	4.49				4.49	4.76	0
37678	STSMX	0	9.71				9.71	9.71	0
37679	STSR	0							0
37680	STSTX	0	10.66				10.66	10.66	0
37681	STSXX	0	0.47				4.59	4.78	7815
37682	STT	400	58				57 1/4	57 3/4	0
37683	STTA	0							0
37684	STTB	0							0
37685	STTBX	0	11.33				11.33	11.33	0
37686	STTC	0							0
37687	STTE	0							0
37688	STTEX	0	10.88				10.88	11.39	0
37689	STTG	1000	3.2000						0
37690	STTI	0							0
37691	STTK	0							0
37692	STTM	0							0
37693	STTO	0							0
37694	STTR	0							0
37695	STTRX	0	12.51				12.51	12.51	0
37696	STTS	0							0
37697	STTT	0							0
37698	STTX	200	12 5/8	12 1/2	12 3/4	12 1/2	12 5/8	12 3/4	43100
37699	STTXX	0	0.48				3.09	3.34	3395
37700	STTY	0							0
37701	STTZ	0							0
37702	STTZF	200	12 61/64	12 1/4	12 61/64	12 1/4	12 1/4	13	1800
37703	STU	300	33				33 5/8	34 1/4	0
37704	STUA	200	6 1/8	6 1/8	6 1/8	6 1/8	5 3/4	6 1/8	200
37705	STUB	0							0
37706	STUC	0							0
37707	STUF	0							0
37708	STUGX	0	9.63				9.63	9.98	0
37709	STUR	200	19.6250						0
37710	STUXX	0	0.42				4.73	4.87	2960
37711	STV	0							0
37712	STVAX	0	11.21				11.21	11.21	0
37713	STVDZ	0							0
37714	STVI	2500	7 5/8				7 1/4	8 1/4	0
37715	STVSX	0	10.36				10.36	10.36	0
37716	STVTX	0	13.50				13.50	13.50	0
37717	STW	303	12 7/8				11 7/8	12 3/8	0
37718	STWC	0							0
37719	STWRX	0	10.65				10.65	10.65	0
37720	STWS	0							0
37721	STWX	0							0
37722	STX	25000	11 3/4				11 3/4	12 1/8	0
37723	STXA	0							0
37724	STXAX	0	17.58				17.58	18.31	0
37725	STXB	0							0
37726	STXC	0							0
37727	STXD	600	0.3750				0.3750	0.7500	0
37728	STXE	0							0
37729	STXL	0							0
37730	STXM	0							0
37731	STXMX	0	8.03				8.03	8.43	0
37732	STXO	0							0
37733	STXS	0							0
37734	STXXV	1000	12.5000						0
37735	STXXX	0	0.49				2.71	3.03	1750
37736	STXY	0							0
37737	STYB	100	36.5000	36.5000	36.5000	36.5000			100
37738	STYL	0							0
37739	STYY	0							0
37740	STZ	300	7 1/2						0
37741	STZC	0							0
37742	STZI	0							0
37743	STZK	0							0
37744	STZO	0							0
37745	STZZ	0							0
37746	SU	0					35 3/4	36 3/4	0
37747	SUA	200	10 7/8	10 7/8	10 7/8	10 7/8	10 5/8	11	200
37748	SUB	2000	40 3/8	40 3/8	40 1/2	40 3/8	40 1/2	40 7/8	3300
37749	SUBB	0							0
37750	SUBC	0							0
37751	SUBF	0							0
37752	SUBI	100	31 1/2	31 1/2	31 1/2	31 1/2	31 1/2	33 1/4	100
37753	SUBK	100	33				33	34	0
37754	SUBM	1000	4 13/16	4 7/8	4 7/8	4 7/16	4 1/2	4 13/16	223400
37755	SUBN	0							0
37756	SUBNO	0							0
37757	SUBR	0							0
37758	SUBS	800	27/32	7/8	15/16	27/32	27/32	29/32	26300
37759	SUBT	0							0
37760	SUBpB	1000	43 1/4						0
37761	SUCM	0							0
37762	SUCMF	0							0
37763	SUCS	300	17.7500				17.0000	18.5000	0
37764	SUDS	5000	11 11/16	11 3/4	11 7/8	11 5/8	11 5/8	11 7/8	33700
37765	SUFC	0							0
37766	SUFD	0							0
37767	SUG	100	23 5/8	23 1/4	23 5/8	23 1/4	25 1/8	25 5/8	200
37768	SUGC	0							0
37769	SUGH	0							0
37770	SUGHP	800	23.7500	23.7500	23.7500	23.7500			800
37771	SUGI	0							0
37772	SUGN	4700	13 3/8	13 3/4	14 1/2	13 3/8	13 3/8	13 5/8	66900
37773	SUGP	0							0
37774	SUGR	1000	2 3/8				2 3/8	2 1/2	0
37775	SUGX	0							0
37776	SUGXX	0	0.23				4.71	4.91	16576
37777	SUGpA	800	25 5/8	25 1/2	25 5/8	25 1/2			2500
37778	SUGw	0					19 3/8	19 7/8	0
37779	SUHJ	0							0
37780	SUHJY	0	10.8750						0
37781	SUHK	0							0
37782	SUI	3300	28 1/4	28 3/8	28 3/8	28 1/4	28 1/8	28 5/8	9300
37783	SUIC	0							0
37784	SUIE	0							0
37785	SUIP	0							0
37786	SUIS	0							0
37787	SUIT	4000	20 3/4	20	21 1/4	19 1/4	20 1/2	21	300100
37788	SUITG	15	90	91 1/2	91 1/2	90	91	93	25
37789	SUIXX	0	0.42				4.59	4.72	654
37790	SUL	1000	2 3/16				2 1/16	2 3/8	0
37791	SULA	0							0
37792	SULI	0							0
37793	SULL	100	11 3/8	11 3/8	11 1/2	11 3/8	11 3/8	11 5/8	22600
37794	SUM	0							0
37795	SUMA	500	13 1/4	13 1/2	13 3/4	12 3/4			194900
37796	SUMC	1000	20	21	21 1/2	19 3/4	19 3/4	20 1/4	41000
37797	SUME	0							0
37798	SUMEC	0							0
37799	SUMHX	0	11.49				11.49	12.03	0
37800	SUMI	200	25 1/2	26	26	25 1/2	24 3/4	26	400
37801	SUMIZ	200	24 7/8				24 1/2	24 7/8	0
37802	SUMM	500	14 5/8				13 1/2	17 1/2	0
37803	SUMP	0							0
37804	SUMT	2000	7 3/8	7 3/8	7 5/8	7 1/8	7 3/8	7 5/8	555200
37805	SUMX	1000	6	5 5/8	6	5 5/8	5 3/4	6 1/8	1200
37806	SUN	500	24 1/8	23 3/4	24 1/8	23 3/4	23 7/8	24 1/4	3800
37807	SUNAA	0							0
37808	SUNC	0							0
37809	SUND	1000	1 5/8	1 3/8	1 3/4	1 3/8	1 3/8	1 3/4	7500
37810	SUNE	2000	3.0000				2.5000	3.5000	0
37811	SUNF	0							0
37812	SUNH	300	3 1/2	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	1300
37813	SUNK	0							0
37814	SUNL	1500	4	4	4	3 3/4	3 7/8	4 1/8	7000
37815	SUNM	0							0
37816	SUNP	600	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	6000
37817	SUNPU	200	6	6	6	6	6	6 5/8	200
37818	SUNPW	5000	5/8				5/8	7/8	0
37819	SUNQ	7800	17 7/8	18	18	17 7/8	17 7/8	18 1/2	16000
37820	SUNR	10000	1 11/32	1 11/32	1 11/32	1 11/32	1 5/16	1 3/8	10000
37821	SUNRP	900	11 3/8	11 3/8	11 3/8	11 3/8	10 1/2	11 3/8	900
37822	SUNS	400	3 11/32	3 5/8	3 5/8	3 11/32	3 1/4	4 1/4	21800
37823	SUNW	2000	65 3/4	65 3/4	66 7/8	64 1/2	65 3/4	65 7/8	4914800
37824	SUNX	400	0.0200						0
37825	SUNY	6000	0.2500						0
37826	SUNpD	200	24 3/8				25	25 1/2	0
37827	SUP	500	24 3/8	24	24 3/8	24	24	24 1/2	900
37828	SUPE	0							0
37829	SUPG	2000	15 9/16	15 3/4	15 3/4	15 1/4	15 3/8	15 5/8	73400
37830	SUPGW	2000	7 1/8	7 1/8	7 1/2	6 7/8	7	7 1/4	105500
37831	SUPH	0							0
37832	SUPI	200	16 1/4	16 1/2	16 1/2	16 1/4	16 1/4	17	2300
37833	SUPK	0							0
37834	SUPKP	0							0
37835	SUPM	0							0
37836	SUPR	200	16 3/4	16	16 3/4	16	16	16 3/4	5100
37837	SUPRW	0							0
37838	SUPS	0							0
37839	SUPV	0							0
37840	SUPVA	1000	8 5/8	8 1/8	8 5/8	8 1/8	8 1/4	9 1/8	6000
37841	SUPVU	2000	16 1/2				16	18	0
37842	SUPVW	2000	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 7/8	19000
37843	SUPVZ	2000	3 1/8				3	3 3/4	0
37844	SUPX	1000	19	19	19 1/4	18 7/8	18 7/8	19 1/4	16800
37845	SUQC	0							0
37846	SUR	200	7 1/2						0
37847	SURC	900	10.1250	9.8750	10.2500	9.8750	9.8750	10.5000	22200
37848	SURF	0							0
37849	SURG	200	0.1250				0.1250	0.5000	0
37850	SUS	300	33 3/8				33	33 1/2	0
37851	SUSA	0							0
37852	SUSAX	0	10.05				10.05	10.55	0
37853	SUSB	0							0
37854	SUSDX	0	6.72				6.72	6.72	0
37855	SUSEX	0	9.93				9.93	9.93	0
37856	SUSGX	0	6.71				6.71	7.04	0
37857	SUSL	0							0
37858	SUSN	0							0
37859	SUSP	0							0
37860	SUSPE	100	8				8	12	0
37861	SUSQ	700	29 5/8	29 1/8	29 3/4	29	29	29 3/4	15300
37862	SUST	1000	2 1/2				1 1/2	2 1/2	0
37863	SUSTE	100	3/4				3/4	1 1/4	0
37864	SUSTP	500	16				12 1/2	16	0
37865	SUSTX	0	9.91				9.91	9.91	0
37866	SUSV	900	0.0625						0
37867	SUSXX	0	0.06				4.00	3.86	180
37868	SUSY	0							0
37869	SUTAX	0	14.85				14.85	15.63	0
37870	SUTXX	0	0.38				5.36	5.56	1140
37871	SUVP	100	8.7488						0
37872	SVAAX	0	15.60				15.60	16.42	0
37873	SVBAX	0	12.60				12.60	13.26	0
37874	SVBBX	0	12.59				12.59	12.59	0
37875	SVBC	0							0
37876	SVBCO	0							0
37877	SVC	0							0
37878	SVCB	0							0
37879	SVCBY	0							0
37880	SVCE	400	12.5000				12.2500	12.7500	0
37881	SVCp	140	13 1/4						0
37882	SVEC	0							0
37883	SVECF	1000	2 3/4	2 7/8	2 7/8	2 3/4	2 3/4	2 7/8	82500
37884	SVEW	0							0
37885	SVG	0							0
37886	SVG.B	0							0
37887	SVG/A	500	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 5/8	500
37888	SVG/B	200	2 3/4						0
37889	SVGA	0							0
37890	SVGB	0							0
37891	SVGI	300	16 3/4	16 3/4	17 1/8	16 5/8	16 5/8	16 3/4	269600
37892	SVGRY	0	10.5000						0
37893	SVIFX	0	13.44				13.44	13.44	0
37894	SVIH	100	3.2500	3.6250	3.6250	3.2500	3.2500	3.6250	4400
37895	SVIIX	0	13.49				13.49	14.02	0
37896	SVIN	0							0
37897	SVINV	0							0
37898	SVITA	0							0
37899	SVLAX	0	17.85				17.85	18.94	0
37900	SVLBX	0	17.49				17.49	17.49	0
37901	SVLK	0							0
37902	SVLSX	0	14.09				14.09	14.79	0
37903	SVM	300	25 1/2				24 3/4	25 1/4	0
37904	SVMC	0							0
37905	SVMG	0							0
37906	SVMHF	0							0
37907	SVML	0							0
37908	SVMO	0							0
37909	SVMW	0							0
37910	SVMw	0					22 3/8	23 1/8	0
37911	SVN	1600	1/32						0
37912	SVN.R	0							0
37913	SVNG	3000	0.8437	0.8750	0.8750	0.7500	0.6250	0.8750	14500
37914	SVNGW	3500	0.0625				0.0625	0.2187	0
37915	SVNL	300	1.2500						0
37916	SVNT	0							0
37917	SVNX	0							0
37918	SVNZY	0	4.1250						0
37919	SVPC	500	10.0000				9.2500	10.2500	0
37920	SVPS	10000	2.2500				2.2500	3.3750	5000
37921	SVPXX	0	0.49				5.32	5.48	9556
37922	SVRI	1200	4 3/8	4 1/8	4 3/8	4	4 1/8	4 3/8	92700
37923	SVRM	0							0
37924	SVRN	500	11 1/4	11 1/8	11 1/2	11 1/8	11 1/4	11 3/8	654200
37925	SVRNP	100	60 3/4	60 1/2	62	60	60 3/4	61 3/4	36200
37926	SVS	0	353.49						0
37927	SVSCX	0	18.40				18.40	18.40	0
37928	SVSE	0							0
37929	SVSPX	0	15.41				15.41	15.41	0
37930	SVSY	2500	1.8750	1.8750	1.8750	1.8750	1.8750	2.1250	7400
37931	SVT	2000	4 1/2				4	4 3/8	0
37932	SVTI	200	6.5000	6.5000	6.5000	6.5000	6.5000	6.6250	200
37933	SVTL	0							0
37934	SVTXX	0	0.35				5.16	5.31	1853
37935	SVU	300	28 3/8				28 3/4	29 1/8	0
37936	SVUC	0							0
37937	SVUE	0							0
37938	SVUF	0							0
37939	SVUH	0							0
37940	SVUK	0							0
37941	SVUN	0							0
37942	SVUS	0							0
37943	SVX	0	362.26	363.19	364.64	361.70			0
37944	SVX.A	0							0
37945	SW	200	31 5/8				32	32 5/8	0
37946	SWANX	0	11.00				11.00	11.00	0
37947	SWAU	0							0
37948	SWBA	900	18 1/8				18 1/8	19 3/8	0
37949	SWBC	1100	3 1/4	3 1/4	3 1/4	3 1/4	3	3 1/4	1100
37950	SWBDX	0	9.76				9.76	9.76	0
37951	SWBGX	0	11.03				11.03	11.03	0
37952	SWBI	1000	26 7/8				26 7/8	27 1/4	0
37953	SWBK	0							0
37954	SWBKY	0							0
37955	SWBS	200	14 7/8	14 7/8	14 7/8	14 7/8	14 5/8	14 7/8	1200
37956	SWBZ	0							0
37957	SWBZY	0	19.7500						0
37958	SWC	0							0
37959	SWCAX	0	10.83				10.83	10.83	0
37960	SWCB	500	22	22	22	21 7/8	21 3/4	22 1/4	1100
37961	SWCC	400	1.5000				1.0000	1.5000	0
37962	SWCE	0							0
37963	SWCEY	0	53.6250						0
37964	SWCGX	0	10.47				10.47	10.47	0
37965	SWCO	0							0
37966	SWCOQ	0							0
37967	SWCSX	0	10.10				10.10	10.10	0
37968	SWCXX	0	0.51				2.69	3.04	17060
37969	SWD	0							0
37970	SWDC	0							0
37971	SWE	0	300.00	300.00	300.00	300.00			0
37972	SWEB	0							0
37973	SWEBF	10000	3 3/4	4	4 1/8	3 5/8	3 3/4	4	44900
37974	SWEL	0							0
37975	SWELP	0							0
37976	SWFR	0							0
37977	SWFT	200	20 3/8	20 1/2	20 1/2	20 1/4	20 3/8	20 5/8	99000
37978	SWG/WD	500	4				3 7/8	4	0
37979	SWGXX	0	0.65				4.73	4.87	19659
37980	SWGw	0							0
37981	SWH	200	5 7/8				5 3/8	6	0
37982	SWHA	0							0
37983	SWHGX	0	11.33				11.33	11.33	0
37984	SWHI	0							0
37985	SWHT	0							0
37986	SWI	500	14 1/4				14	15	0
37987	SWIFX	0	13.21				13.21	13.87	0
37988	SWINX	0	12.30				12.30	12.30	0
37989	SWITX	0	10.10				10.10	10.10	0
37990	SWIXX	0	0.58				5.06	5.20	1163
37991	SWK	1000	27 1/2	27 1/2	27 1/2	27 1/2	27 1/4	28	1000
37992	SWKC	0							0
37993	SWKE	0							0
37994	SWKF	0							0
37995	SWKI	0							0
37996	SWKM	0							0
37997	SWKN	0							0
37998	SWKOY	900	27 1/4				16 1/2	17 1/4	0
37999	SWKR	0							0
38000	SWKT	0							0
38001	SWKXX	0	0.51				2.89	3.24	3807
38002	SWLBX	0	9.66				9.66	9.66	0
38003	SWM	200	32 1/8				32 1/4	33	0
38004	SWMA	0							0
38005	SWMAY	100	31 1/2	31 1/8	31 3/4	31 1/8	31 1/2	31 3/4	19800
38006	SWMC	0							0
38007	SWMCF	0					0.4375	0.6250	0
38008	SWMF	0							0
38009	SWMFC	0							0
38010	SWMI	0							0
38011	SWMM	0							0
38012	SWMXX	0	0.59				4.82	4.94	167115
38013	SWMY	0							0
38014	SWMw	100	24 1/8				21 5/8	22 3/8	0
38015	SWN	200	14 7/8	14 7/8	14 7/8	14 7/8	14 5/8	15 1/8	200
38016	SWNA	0							0
38017	SWNE	0							0
38018	SWNM	0							0
38019	SWNO	0							0
38020	SWNS	0							0
38021	SWNTX	0	10.37				10.37	10.37	0
38022	SWNXX	0	0.54				2.66	3.01	2414
38023	SWP	100	14 5/8				14 5/8	15	0
38024	SWP.B	0							0
38025	SWPA	5000	38	38 3/8	38 3/8	37 1/2	37 1/4	38 3/4	9600
38026	SWPB	0							0
38027	SWPBL	0							0
38028	SWPF	0							0
38029	SWPIX	0	10.84				10.84	10.84	0
38030	SWRA	0							0
38031	SWRAY	0	8.8500						0
38032	SWRLX	0	15.15				15.15	15.95	0
38033	SWRN	0					0.0100	0.1000	0
38034	SWRT	1000	7 7/8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	4300
38035	SWRXX	0	0.60				4.84	4.98	1214
38036	SWSE	0							0
38037	SWSEI	0							0
38038	SWSEO	100	68.1250						0
38039	SWSEP	100	60.2500						0
38040	SWSH	500	5	5 1/4	5 1/4	5	4 7/8	5 1/4	10000
38041	SWSHW	4000	3/16				1/8	3/16	0
38042	SWSI	500	0.0100				0.0100	0.0400	0
38043	SWSMX	0	14.00				14.00	14.00	0
38044	SWSS	1100	5.0000						0
38045	SWSSP	0							0
38046	SWST	500	11 5/8	11 1/2	11 5/8	11 1/2	11 1/2	11 7/8	1100
38047	SWTI	100	0.1562				0.1562	0.3125	0
38048	SWTX	200	6	5 3/4	6	5 3/4	5 7/8	6	15500
38049	SWTXX	0	0.56				3.04	3.35	4984
38050	SWUXX	0	0.82				4.72	4.83	12982
38051	SWVA	2500	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7 1/4	12500
38052	SWVB	500	14.7500	14.7500	14.7500	14.7500	14.6250	15.3750	500
38053	SWVXX	0	0.61				5.17	5.30	94688
38054	SWWC	300	12 3/4	14	14	12 3/4	12 3/4	13 1/2	12700
38055	SWWT	100	2 3/4				2 3/4	3 1/2	0
38056	SWX	200	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 3/8	200
38057	SWXA	0							0
38058	SWXE	0							0
38059	SWXI	0							0
38060	SWXR	0							0
38061	SWXS	0							0
38062	SWXXX	0	0.56				2.83	3.14	36926
38063	SWXY	0							0
38064	SWXpA	100	25 3/4	25 3/4	25 3/4	25 3/4			100
38065	SWY	100	43 3/8	43 3/8	43 1/2	43 3/8	43 3/8	43 7/8	1700
38066	SWY.W	0							0
38067	SWY/WS	100	21 1/8				23 1/8	23 5/8	0
38068	SWYA	0							0
38069	SWYF	200	44.0000				42.1250	44.5000	0
38070	SWYI	0							0
38071	SWYK	0							0
38072	SWYL	0							0
38073	SWYM	0							0
38074	SWYN	0							0
38075	SWYP	0							0
38076	SWYR	0							0
38077	SWYS	0							0
38078	SWYV	0							0
38079	SWYW	0							0
38080	SWYXX	0	0.54				2.90	3.25	410
38081	SWYw	0					25 1/8	25 1/2	0
38082	SWZ	100	21 1/8	21 3/8	21 3/8	21	20 3/4	22 3/4	3300
38083	SWZA	2000	16 3/4	17	17 1/8	16 3/4	16 3/4	17 3/4	25000
38084	SX	0	184.81						0
38085	SXCXX	0	0.46				3.25	3.49	434
38086	SXD	0	0.04	0.04	0.04	0.04			0
38087	SXF	0	601.00	601.00	601.00	601.00			0
38088	SXFIX	0	9.15				9.15	9.15	0
38089	SXFMX	0	7.76				7.76	8.15	0
38090	SXFXX	0	0.59				3.39	3.67	16888
38091	SXGAX	0	7.93				7.93	8.33	0
38092	SXI	500	30 1/8				30 1/8	30 5/8	0
38093	SXIC	0							0
38094	SXID	0							0
38095	SXIS	0							0
38096	SXIT	0							0
38097	SXMTX	0	17.59				17.59	17.59	0
38098	SXN	0	70.41	70.41	70.41	70.41			0
38099	SXP	0	0.35						0
38100	SXS	0	20356.00	20356.00	20356.00	20356.00			0
38101	SXSCX	0	8.13				8.13	8.54	0
38102	SXT	200	22 3/8						0
38103	SXTD	0							0
38104	SXV	0	70.14	70.41	70.65	70.06			0
38105	SXX/B	30000	93						0
38106	SY	600	11 3/4				13	13 3/8	0
38107	SYAD	0							0
38108	SYB	100	29 5/8	29 5/8	29 5/8	29 5/8	29 1/4	30	100
38109	SYBA	1000	34 1/2	34 1/2	34 1/2	34	32	34 1/2	2200
38110	SYBD	4000	0.3800	0.3800	0.3800	0.3500	0.3500	0.3800	19800
38111	SYBS	10000	16 1/2	17	17 1/2	16 3/8	16 3/8	16 5/8	2991800
38112	SYBw	0					22 5/8	23 7/8	0
38113	SYCC	0							0
38114	SYCM	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	100
38115	SYCR	2000	1.2500	1.2500	1.2500	1.1875	1.1875	1.2500	27700
38116	SYDT	0							0
38117	SYGR	500	2 13/16	2 11/16	2 13/16	2 1/2	2 3/4	2 13/16	119700
38118	SYGRW	10000	9/16	5/8	5/8	9/16	9/16	5/8	20000
38119	SYIG	0							0
38120	SYKE	9700	47 3/8	47 1/16	47 3/4	46 3/4	46 3/4	47 3/4	54900
38121	SYLC	0							0
38122	SYLDX	0	10.33				10.33	10.33	0
38123	SYLN	700	10 3/4	11 1/8	11 1/8	10 5/8	10 5/8	11	11100
38124	SYLX	0							0
38125	SYM	400	8 5/8						0
38126	SYMB	0							0
38127	SYMBA	1300	1 1/32	1 1/32	1 1/32	1 1/32	31/32	1 1/32	1300
38128	SYMBW	1000	7/32				5/32	7/32	0
38129	SYMBZ	4500	1/8				1/8	7/16	0
38130	SYMC	300	10 5/8	11 1/8	11 1/4	10 5/8	10 5/8	10 7/8	267800
38131	SYME	2000	1.0000				0.8125	1.1250	0
38132	SYMK	0							0
38133	SYMM	1000	15 1/2	15	15 5/8	15	15 1/4	15 1/2	206000
38134	SYMT	600	7 3/4	7 7/8	8 1/2	7 3/4	7 3/4	8 1/4	9200
38135	SYMX	1000	8 1/4	8 1/2	8 1/2	8 1/4	8 1/4	8 1/2	9200
38136	SYNC	200	15 7/8	15 1/4	16 1/4	15 1/4	15 7/8	16 1/4	11400
38137	SYNH	500	3 1/4	3 1/4	3 1/4	2 3/4	2 3/4	3 1/4	17800
38138	SYNHW	500	1 9/16				1 9/16	1 3/4	0
38139	SYNI	0							0
38140	SYNL	300	5 5/8	5 3/4	5 7/8	5 3/8	5 1/4	5 5/8	26000
38141	SYNS	0							0
38142	SYNT	0							0
38143	SYNTF	4100	1	1	1	1	1	1 1/8	4100
38144	SYNX	200	16 1/8	16 1/2	16 1/2	15 3/4	15 3/4	16	21400
38145	SYNXP	0							0
38146	SYP/WS	100	1/2						0
38147	SYQT	1000	6 5/16	6 1/8	6 9/16	6 1/8	6 5/16	6 7/16	407900
38148	SYR	1000	23 7/8	23 7/8	23 7/8	23 7/8			3000
38149	SYRB	0							0
38150	SYRR	0							0
38151	SYRT	0							0
38152	SYS	100	20 1/8						0
38153	SYSA	3000	0.0100						0
38154	SYSB	0							0
38155	SYSC	1000	0.0625						0
38156	SYSF	20000	29 1/2	26 1/4	29 1/2	25 3/4	29 1/4	29 1/2	1244600
38157	SYSH	0							0
38158	SYSI	0							0
38159	SYSK	0							0
38160	SYSL	0							0
38161	SYSMJ	0							0
38162	SYSMP	0							0
38163	SYSN	0							0
38164	SYST	0							0
38165	SYSX	0							0
38166	SYT	100	14 3/4						0
38167	SYTC	0							0
38168	SYTI	1000	0.0060	0.0060	0.0060	0.0060	0.0060	0.0600	1000
38169	SYTK	0							0
38170	SYTS	0							0
38171	SYTU	0							0
38172	SYTZ	0							0
38173	SYV	0							0
38174	SYY	500	33 7/8	34 1/8	34 1/8	33 7/8	33 5/8	34	1100
38175	SYYD	0							0
38176	SYYE	0							0
38177	SYYH	0							0
38178	SYYI	0							0
38179	SYYL	0							0
38180	SYYR	0							0
38181	SYYS	1400	0.6250				0.1250	0.5000	0
38182	SYYSP	0							0
38183	SYYV	0							0
38184	SZ	200	2 7/8	2 7/8	2 7/8	2 7/8	2 1/2	3 1/8	3400
38185	SZ.A	0							0
38186	SZB	400	12 3/8				12 1/4	12 7/8	0
38187	SZCIX	0	10.29				10.29	10.29	0
38188	SZEMX	0	19.56				19.56	19.56	0
38189	SZGIX	0	14.62				14.62	14.62	0
38190	SZGRX	0	16.73				16.73	16.73	0
38191	SZGVX	0	9.50				9.50	9.50	0
38192	SZHQX	0	2.32				2.32	2.32	0
38193	SZIGX	0	10.25				10.25	10.25	0
38194	SZIXX	0	0.47				4.05	4.19	239
38195	SZLS	0							0
38196	SZLSF	0							0
38197	SZS	0							0
38198	SZSGX	0	2.33				2.33	2.33	0
38199	SpA	200	25				24 7/8	25 1/4	0
38200	T	100	39 3/8	40	40 1/8	39 1/8	39 1/8	39 5/8	47700
38201	T&EMM	0							0
38202	T&FMF	0							0
38203	T&GZM	0							0
38204	T&PGF	0							0
38205	T&REF	0							0
38206	T&REI	0							0
38207	T&RFN	0							0
38208	T&WIT	0							0
38209	T&WRE	0							0
38210	T+LCP	0							0
38211	T.A	0							0
38212	T.AAG	0							0
38213	T.AAI	0							0
38214	T.AB	0							0
38215	T.ABC	0							0
38216	T.ABL	0							0
38217	T.ABP	0							0
38218	T.ABX	0							0
38219	T.ABZ	0							0
38220	T.AC	0							0
38221	T.ACA	0							0
38222	T.ACD	0							0
38223	T.ACG	0							0
38224	T.ACK	0							0
38225	T.ACL	0							0
38226	T.ADL	0							0
38227	T.ADR	0							0
38228	T.ADX	0							0
38229	T.ADY	0							0
38230	T.AEC	0							0
38231	T.AED	0							0
38232	T.AEL	0							0
38233	T.AEN	0							0
38234	T.AFM	0							0
38235	T.AGE	0							0
38236	T.AGI	0							0
38237	T.AGT	0							0
38238	T.AGU	0							0
38239	T.AHB	0							0
38240	T.AIM	0							0
38241	T.AIV	0							0
38242	T.AJ	0							0
38243	T.AJP	0							0
38244	T.AKC	0							0
38245	T.AL	0							0
38246	T.ALC	0							0
38247	T.ALE	0							0
38248	T.ALG	0							0
38249	T.ALP	0							0
38250	T.AM	0							0
38251	T.AMB	0							0
38252	T.AMG	0							0
38253	T.AMK	0							0
38254	T.AMR	0							0
38255	T.AN	0							0
38256	T.ANG	0							0
38257	T.ANS	0							0
38258	T.ANZ	0							0
38259	T.AOS	0							0
38260	T.APN	0							0
38261	T.APQ	0							0
38262	T.AQP	0							0
38263	T.AQV	0							0
38264	T.ARC	0							0
38265	T.ARE	0							0
38266	T.ARL	0							0
38267	T.ARO	0							0
38268	T.ARX	0							0
38269	T.ARZ	0							0
38270	T.ASL	0							0
38271	T.ASR	0							0
38272	T.ASY	0							0
38273	T.ASZ	0							0
38274	T.ATA	0							0
38275	T.ATC	0							0
38276	T.ATI	0							0
38277	T.ATM	0							0
38278	T.ATN	0							0
38279	T.ATP	0							0
38280	T.ATV	0							0
38281	T.ATX	0							0
38282	T.ATY	0							0
38283	T.AU	0							0
38284	T.AUL	0							0
38285	T.AUR	0							0
38286	T.AVN	0							0
38287	T.AVR	0							0
38288	T.AWD	0							0
38289	T.AXB	0							0
38290	T.AXG	0							0
38291	T.AXI	0							0
38292	T.AXL	0							0
38293	T.AXP	0							0
38294	T.AXR	0							0
38295	T.AZC	0							0
38296	T.AZL	0							0
38297	T.BAB	0							0
38298	T.BAC	0							0
38299	T.BAL	0							0
38300	T.BAU	0							0
38301	T.BAY	0							0
38302	T.BBC	0							0
38303	T.BCB	0							0
38304	T.BCE	0							0
38305	T.BCG	0							0
38306	T.BCH	0							0
38307	T.BCM	0							0
38308	T.BCT	0							0
38309	T.BCX	0							0
38310	T.BEI	0							0
38311	T.BEN	0							0
38312	T.BFS	0							0
38313	T.BFX	0							0
38314	T.BGJ	0							0
38315	T.BGL	0							0
38316	T.BGO	0							0
38317	T.BGS	0							0
38318	T.BHK	0							0
38319	T.BKP	0							0
38320	T.BLD	0							0
38321	T.BMC	0							0
38322	T.BMO	0							0
38323	T.BNB	0							0
38324	T.BNC	0							0
38325	T.BND	0							0
38326	T.BNS	0							0
38327	T.BNT	0							0
38328	T.BOS	0							0
38329	T.BPF	0							0
38330	T.BPL	0							0
38331	T.BPO	0							0
38332	T.BPP	0							0
38333	T.BRA	0							0
38334	T.BRB	0							0
38335	T.BRH	0							0
38336	T.BRK	0							0
38337	T.BRL	0							0
38338	T.BRR	0							0
38339	T.BSP	0							0
38340	T.BSW	0							0
38341	T.BTI	0							0
38342	T.BUD	0							0
38343	T.BUL	0							0
38344	T.BVE	0							0
38345	T.BVF	0							0
38346	T.BVG	0							0
38347	T.BVR	0							0
38348	T.BWR	0							0
38349	T.BXM	0							0
38350	T.BYG	0							0
38351	T.C	0							0
38352	T.CA	0							0
38353	T.CAE	0							0
38354	T.CAI	0							0
38355	T.CAL	0							0
38356	T.CAO	0							0
38357	T.CAP	0							0
38358	T.CAS	0							0
38359	T.CAT	0							0
38360	T.CBD	0							0
38361	T.CBE	0							0
38362	T.CBF	0							0
38363	T.CBG	0							0
38364	T.CBH	0							0
38365	T.CBI	0							0
38366	T.CBJ	0							0
38367	T.CBK	0							0
38368	T.CBL	0							0
38369	T.CBX	0							0
38370	T.CC	0							0
38371	T.CCA	0							0
38372	T.CCC	0							0
38373	T.CCH	0							0
38374	T.CCJ	0							0
38375	T.CCL	0							0
38376	T.CCM	0							0
38377	T.CCN	0							0
38378	T.CCO	0							0
38379	T.CCW	0							0
38380	T.CDN	0							0
38381	T.CDX	0							0
38382	T.CEH	0							0
38383	T.CEI	0							0
38384	T.CEL	0							0
38385	T.CEO	0							0
38386	T.CEQ	0							0
38387	T.CEX	0							0
38388	T.CEZ	0							0
38389	T.CF	0							0
38390	T.CFC	0							0
38391	T.CFE	0							0
38392	T.CFI	0							0
38393	T.CFL	0							0
38394	T.CFM	0							0
38395	T.CFP	0							0
38396	T.CFS	0							0
38397	T.CFY	0							0
38398	T.CFZ	0							0
38399	T.CG	0							0
38400	T.CGC	0							0
38401	T.CGH	0							0
38402	T.CGI	0							0
38403	T.CGO	0							0
38404	T.CGT	0							0
38405	T.CHA	0							0
38406	T.CHB	0							0
38407	T.CHC	0							0
38408	T.CHM	0							0
38409	T.CHN	0							0
38410	T.CHU	0							0
38411	T.CID	0							0
38412	T.CIR	0							0
38413	T.CIX	0							0
38414	T.CJX	0							0
38415	T.CKM	0							0
38416	T.CLA	0							0
38417	T.CLH	0							0
38418	T.CLR	0							0
38419	T.CLT	0							0
38420	T.CM	0							0
38421	T.CMC	0							0
38422	T.CMF	0							0
38423	T.CMN	0							0
38424	T.CMQ	0							0
38425	T.CMS	0							0
38426	T.CMW	0							0
38427	T.CN	0							0
38428	T.CNH	0							0
38429	T.CNJ	0							0
38430	T.CNO	0							0
38431	T.CNP	0							0
38432	T.CNQ	0							0
38433	T.CNR	0							0
38434	T.CNX	0							0
38435	T.COC	0							0
38436	T.COS	0							0
38437	T.COT	0							0
38438	T.CP	0							0
38439	T.CPF	0							0
38440	T.CPQ	0							0
38441	T.CPX	0							0
38442	T.CQC	0							0
38443	T.CQS	0							0
38444	T.CRC	0							0
38445	T.CRE	0							0
38446	T.CRJ	0							0
38447	T.CRR	0							0
38448	T.CRS	0							0
38449	T.CRW	0							0
38450	T.CRZ	0							0
38451	T.CSN	0							0
38452	T.CSR	0							0
38453	T.CSW	0							0
38454	T.CTG	0							0
38455	T.CTL	0							0
38456	T.CTM	0							0
38457	T.CTO	0							0
38458	T.CTQ	0							0
38459	T.CTR	0							0
38460	T.CTT	0							0
38461	T.CTX	0							0
38462	T.CTY	0							0
38463	T.CU	0							0
38464	T.CUK	0							0
38465	T.CUP	0							0
38466	T.CV	0							0
38467	T.CVG	0							0
38468	T.CVO	0							0
38469	T.CWB	0							0
38470	T.CWF	0							0
38471	T.CWW	0							0
38472	T.CXL	0							0
38473	T.CXS	0							0
38474	T.CXY	0							0
38475	T.CYL	0							0
38476	T.CYN	0							0
38477	T.CYX	0							0
38478	T.CZR	0							0
38479	T.DAX	0							0
38480	T.DAY	0							0
38481	T.DC	0							0
38482	T.DCI	0							0
38483	T.DCY	0							0
38484	T.DE	0							0
38485	T.DEH	0							0
38486	T.DEN	0							0
38487	T.DEV	0							0
38488	T.DFR	0							0
38489	T.DFS	0							0
38490	T.DHP	0							0
38491	T.DIO	0							0
38492	T.DLC	0							0
38493	T.DLX	0							0
38494	T.DMN	0							0
38495	T.DNB	0							0
38496	T.DNR	0							0
38497	T.DOC	0							0
38498	T.DPR	0							0
38499	T.DPS	0							0
38500	T.DRI	0							0
38501	T.DRL	0							0
38502	T.DRM	0							0
38503	T.DSA	0							0
38504	T.DSP	0							0
38505	T.DSW	0							0
38506	T.DTC	0							0
38507	T.DTX	0							0
38508	T.DVI	0							0
38509	T.DVP	0							0
38510	T.DXH	0							0
38511	T.DXL	0							0
38512	T.DXX	0							0
38513	T.DYC	0							0
38514	T.DYF	0							0
38515	T.ECH	0							0
38516	T.ECO	0							0
38517	T.ECP	0							0
38518	T.ECX	0							0
38519	T.EDN	0							0
38520	T.EEE	0							0
38521	T.EFN	0							0
38522	T.EFX	0							0
38523	T.EGL	0							0
38524	T.EGO	0							0
38525	T.EIC	0							0
38526	T.EKD	0							0
38527	T.ELD	0							0
38528	T.ELF	0							0
38529	T.ELI	0							0
38530	T.ELN	0							0
38531	T.EMC	0							0
38532	T.EMJ	0							0
38533	T.EML	0							0
38534	T.EMM	0							0
38535	T.EN	0							0
38536	T.ENL	0							0
38537	T.ENZ	0							0
38538	T.EQE	0							0
38539	T.ERS	0							0
38540	T.ESI	0							0
38541	T.ESV	0							0
38542	T.ETK	0							0
38543	T.EUG	0							0
38544	T.EVT	0							0
38545	T.EXE	0							0
38546	T.EXL	0							0
38547	T.FAL	0							0
38548	T.FAX	0							0
38549	T.FC	0							0
38550	T.FCP	0							0
38551	T.FDM	0							0
38552	T.FDY	0							0
38553	T.FFD	0							0
38554	T.FFH	0							0
38555	T.FGL	0							0
38556	T.FL	0							0
38557	T.FLR	0							0
38558	T.FLT	0							0
38559	T.FM	0							0
38560	T.FMF	0							0
38561	T.FMM	0							0
38562	T.FMO	0							0
38563	T.FN	0							0
38564	T.FNG	0							0
38565	T.FOL	0							0
38566	T.FON	0							0
38567	T.FOR	0							0
38568	T.FOS	0							0
38569	T.FPL	0							0
38570	T.FSH	0							0
38571	T.FSS	0							0
38572	T.FSV	0							0
38573	T.FTC	0							0
38574	T.FTS	0							0
38575	T.FTT	0							0
38576	T.FUL	0							0
38577	T.FWR	0							0
38578	T.FWT	0							0
38579	T.FXC	0							0
38580	T.GAC	0							0
38581	T.GAN	0							0
38582	T.GBM	0							0
38583	T.GBY	0							0
38584	T.GCG	0							0
38585	T.GDC	0							0
38586	T.GDD	0							0
38587	T.GEM	0							0
38588	T.GEN	0							0
38589	T.GEO	0							0
38590	T.GEQ	0							0
38591	T.GFI	0							0
38592	T.GGI	0							0
38593	T.GHC	0							0
38594	T.GHL	0							0
38595	T.GKM	0							0
38596	T.GKR	0							0
38597	T.GKT	0							0
38598	T.GKX	0							0
38599	T.GLG	0							0
38600	T.GLH	0							0
38601	T.GLI	0							0
38602	T.GLL	0							0
38603	T.GLN	0							0
38604	T.GLP	0							0
38605	T.GLR	0							0
38606	T.GLS	0							0
38607	T.GLX	0							0
38608	T.GLZ	0							0
38609	T.GM	0							0
38610	T.GMI	0							0
38611	T.GMX	0							0
38612	T.GNC	0							0
38613	T.GND	0							0
38614	T.GNM	0							0
38615	T.GNU	0							0
38616	T.GO	0							0
38617	T.GOU	0							0
38618	T.GPN	0							0
38619	T.GQM	0							0
38620	T.GRE	0							0
38621	T.GSC	0							0
38622	T.GSD	0							0
38623	T.GSM	0							0
38624	T.GSX	0							0
38625	T.GTA	0							0
38626	T.GUR	0							0
38627	T.GUY	0							0
38628	T.GWE	0							0
38629	T.GWO	0							0
38630	T.GWS	0							0
38631	T.GXL	0							0
38632	T.GXP	0							0
38633	T.GYP	0							0
38634	T.GZM	0							0
38635	T.HAE	0							0
38636	T.HBC	0							0
38637	T.HBP	0							0
38638	T.HBR	0							0
38639	T.HBT	0							0
38640	T.HCC	0							0
38641	T.HCE	0							0
38642	T.HEM	0							0
38643	T.HIL	0							0
38644	T.HJF	0							0
38645	T.HLB	0							0
38646	T.HLG	0							0
38647	T.HLY	0							0
38648	T.HLZ	0							0
38649	T.HMH	0							0
38650	T.HML	0							0
38651	T.HPC	0							0
38652	T.HPI	0							0
38653	T.HRC	0							0
38654	T.HRE	0							0
38655	T.HRG	0							0
38656	T.HRO	0							0
38657	T.HRP	0							0
38658	T.HS	0							0
38659	T.HSC	0							0
38660	T.HSM	0							0
38661	T.HTC	0							0
38662	T.HTI	0							0
38663	T.HU	0							0
38664	T.HUM	0							0
38665	T.HWD	0							0
38666	T.HYX	0							0
38667	T.HZI	0							0
38668	T.IAF	0							0
38669	T.IAP	0							0
38670	T.IBT	0							0
38671	T.IC	0							0
38672	T.ICE	0							0
38673	T.IDL	0							0
38674	T.IES	0							0
38675	T.IEX	0							0
38676	T.IFM	0							0
38677	T.IGC	0							0
38678	T.IGI	0							0
38679	T.IMA	0							0
38680	T.IMG	0							0
38681	T.IMI	0							0
38682	T.IMN	0							0
38683	T.IMO	0							0
38684	T.IMS	0							0
38685	T.IMX	0							0
38686	T.INB	0							0
38687	T.IND	0							0
38688	T.INI	0							0
38689	T.INP	0							0
38690	T.INR	0							0
38691	T.INT	0							0
38692	T.ION	0							0
38693	T.IPJ	0							0
38694	T.IPK	0							0
38695	T.IPL	0							0
38696	T.IPM	0							0
38697	T.IPP	0							0
38698	T.IPR	0							0
38699	T.IPW	0							0
38700	T.IQI	0							0
38701	T.IRO	0							0
38702	T.IRP	0							0
38703	T.ISC	0							0
38704	T.ISL	0							0
38705	T.ISO	0							0
38706	T.ISP	0							0
38707	T.IT	0							0
38708	T.ITA	0							0
38709	T.ITP	0							0
38710	T.ITW	0							0
38711	T.ITY	0							0
38712	T.IUN	0							0
38713	T.IUT	0							0
38714	T.IVI	0							0
38715	T.IVT	0							0
38716	T.IWL	0							0
38717	T.IWT	0							0
38718	T.JCT	0							0
38719	T.JDN	0							0
38720	T.JDS	0							0
38721	T.JDX	0							0
38722	T.JEM	0							0
38723	T.JFC	0							0
38724	T.JN	0							0
38725	T.JON	0							0
38726	T.JPC	0							0
38727	T.JSC	0							0
38728	T.JTL	0							0
38729	T.JX	0							0
38730	T.K	0							0
38731	T.KCA	0							0
38732	T.KCN	0							0
38733	T.KEN	0							0
38734	T.KER	0							0
38735	T.KEU	0							0
38736	T.KEY	0							0
38737	T.KFS	0							0
38738	T.KHD	0							0
38739	T.KNC	0							0
38740	T.KOB	0							0
38741	T.KOC	0							0
38742	T.KPA	0							0
38743	T.KPX	0							0
38744	T.KRG	0							0
38745	T.KSY	0							0
38746	T.KTO	0							0
38747	T.KWG	0							0
38748	T.L	0							0
38749	T.LAF	0							0
38750	T.LAM	0							0
38751	T.LAN	0							0
38752	T.LB	0							0
38753	T.LCC	0							0
38754	T.LEG	0							0
38755	T.LEO	0							0
38756	T.LGM	0							0
38757	T.LIO	0							0
38758	T.LIV	0							0
38759	T.LKI	0							0
38760	T.LM	0							0
38761	T.LMK	0							0
38762	T.LMR	0							0
38763	T.LNF	0							0
38764	T.LNK	0							0
38765	T.LNR	0							0
38766	T.LOL	0							0
38767	T.LON	0							0
38768	T.LOV	0							0
38769	T.LQW	0							0
38770	T.LSO	0							0
38771	T.LTL	0							0
38772	T.LTV	0							0
38773	T.LUM	0							0
38774	T.LUR	0							0
38775	T.LVR	0							0
38776	T.LWN	0							0
38777	T.LZR	0							0
38778	T.MAE	0							0
38779	T.MAH	0							0
38780	T.MAN	0							0
38781	T.MAR	0							0
38782	T.MAZ	0							0
38783	T.MB	0							0
38784	T.MBI	0							0
38785	T.MBL	0							0
38786	T.MBX	0							0
38787	T.MCK	0							0
38788	T.MCL	0							0
38789	T.MCM	0							0
38790	T.MCS	0							0
38791	T.MCU	0							0
38792	T.MDA	0							0
38793	T.MDI	0							0
38794	T.MDM	0							0
38795	T.MDS	0							0
38796	T.ME	0							0
38797	T.MET	0							0
38798	T.MFC	0							0
38799	T.MFI	0							0
38800	T.MFP	0							0
38801	T.MFT	0							0
38802	T.MGF	0							0
38803	T.MGL	0							0
38804	T.MGN	0							0
38805	T.MGP	0							0
38806	T.MGX	0							0
38807	T.MHI	0							0
38808	T.MHK	0							0
38809	T.MHR	0							0
38810	T.MIB	0							0
38811	T.MIC	0							0
38812	T.MIM	0							0
38813	T.MIP	0							0
38814	T.MIV	0							0
38815	T.MKC	0							0
38816	T.MKF	0							0
38817	T.MKI	0							0
38818	T.MKP	0							0
38819	T.MKY	0							0
38820	T.ML	0							0
38821	T.MLO	0							0
38822	T.MLS	0							0
38823	T.MLT	0							0
38824	T.MM	0							0
38825	T.MMD	0							0
38826	T.MMG	0							0
38827	T.MNI	0							0
38828	T.MNR	0							0
38829	T.MOB	0							0
38830	T.MOF	0							0
38831	T.MON	0							0
38832	T.MPG	0							0
38833	T.MPI	0							0
38834	T.MQI	0							0
38835	T.MR	0							0
38836	T.MRD	0							0
38837	T.MRE	0							0
38838	T.MRM	0							0
38839	T.MRP	0							0
38840	T.MRS	0							0
38841	T.MSD	0							0
38842	T.MSS	0							0
38843	T.MSV	0							0
38844	T.MTC	0							0
38845	T.MTL	0							0
38846	T.MTM	0							0
38847	T.MTO	0							0
38848	T.MTT	0							0
38849	T.MUS	0							0
38850	T.MV	0							0
38851	T.MVP	0							0
38852	T.MWI	0							0
38853	T.MWK	0							0
38854	T.MWW	0							0
38855	T.MX	0							0
38856	T.MXA	0							0
38857	T.MXP	0							0
38858	T.MYT	0							0
38859	T.N	0							0
38860	T.NA	0							0
38861	T.NAL	0							0
38862	T.NBS	0							0
38863	T.NCF	0							0
38864	T.NCN	0							0
38865	T.NCT	0							0
38866	T.NDU	0							0
38867	T.NEL	0							0
38868	T.NEN	0							0
38869	T.NEX	0							0
38870	T.NF	0							0
38871	T.NFE	0							0
38872	T.NFM	0							0
38873	T.NGI	0							0
38874	T.NGL	0							0
38875	T.NGS	0							0
38876	T.NGX	0							0
38877	T.NH	0							0
38878	T.NHC	0							0
38879	T.NHG	0							0
38880	T.NII	0							0
38881	T.NLG	0							0
38882	T.NMC	0							0
38883	T.NMO	0							0
38884	T.NMR	0							0
38885	T.NNC	0							0
38886	T.NNO	0							0
38887	T.NOR	0							0
38888	T.NOV	0							0
38889	T.NPD	0							0
38890	T.NPP	0							0
38891	T.NR	0							0
38892	T.NRI	0							0
38893	T.NRK	0							0
38894	T.NRO	0							0
38895	T.NSI	0							0
38896	T.NSP	0							0
38897	T.NSU	0							0
38898	T.NT	0							0
38899	T.NTL	0							0
38900	T.NTO	0							0
38901	T.NTV	0							0
38902	T.NU	0							0
38903	T.NVA	0							0
38904	T.NWA	0							0
38905	T.NWC	0							0
38906	T.NWI	0							0
38907	T.NWS	0							0
38908	T.OCF	0							0
38909	T.OCI	0							0
38910	T.OCS	0							0
38911	T.OCX	0							0
38912	T.OFP	0							0
38913	T.OHY	0							0
38914	T.OLT	0							0
38915	T.OMH	0							0
38916	T.OPP	0							0
38917	T.OPW	0							0
38918	T.ORA	0							0
38919	T.ORB	0							0
38920	T.ORV	0							0
38921	T.OSI	0							0
38922	T.OTO	0							0
38923	T.OXG	0							0
38924	T.OYD	0							0
38925	T.P	0							0
38926	T.PA	0							0
38927	T.PAA	0							0
38928	T.PAC	0							0
38929	T.PAG	0							0
38930	T.PAL	0							0
38931	T.PAS	0							0
38932	T.PAZ	0							0
38933	T.PBN	0							0
38934	T.PCA	0							0
38935	T.PCN	0							0
38936	T.PCO	0							0
38937	T.PCP	0							0
38938	T.PDG	0							0
38939	T.PDI	0							0
38940	T.PDL	0							0
38941	T.PE	0							0
38942	T.PEC	0							0
38943	T.PEL	0							0
38944	T.PEM	0							0
38945	T.PEN	0							0
38946	T.PFB	0							0
38947	T.PFF	0							0
38948	T.PFO	0							0
38949	T.PGA	0							0
38950	T.PGD	0							0
38951	T.PGF	0							0
38952	T.PGN	0							0
38953	T.PGU	0							0
38954	T.PGV	0							0
38955	T.PHX	0							0
38956	T.PI	0							0
38957	T.PKI	0							0
38958	T.PL	0							0
38959	T.PLD	0							0
38960	T.PLG	0							0
38961	T.PLP	0							0
38962	T.PLT	0							0
38963	T.PLV	0							0
38964	T.PMC	0							0
38965	T.PMP	0							0
38966	T.PNN	0							0
38967	T.PNT	0							0
38968	T.POC	0							0
38969	T.POT	0							0
38970	T.POU	0							0
38971	T.POW	0							0
38972	T.PPE	0							0
38973	T.PPK	0							0
38974	T.PRG	0							0
38975	T.PRR	0							0
38976	T.PRU	0							0
38977	T.PSL	0							0
38978	T.PSM	0							0
38979	T.PSN	0							0
38980	T.PSO	0							0
38981	T.PST	0							0
38982	T.PSW	0							0
38983	T.PTA	0							0
38984	T.PTI	0							0
38985	T.PTS	0							0
38986	T.PUG	0							0
38987	T.PUT	0							0
38988	T.PVC	0							0
38989	T.PVI	0							0
38990	T.PVS	0							0
38991	T.PWF	0							0
38992	T.PWT	0							0
38993	T.PXF	0							0
38994	T.PZL	0							0
38995	T.QCC	0							0
38996	T.QFH	0							0
38997	T.QI	0							0
38998	T.QIX	0							0
38999	T.QLT	0							0
39000	T.QMI	0							0
39001	T.QMS	0							0
39002	T.QNO	0							0
39003	T.QRC	0							0
39004	T.QRX	0							0
39005	T.QSL	0							0
39006	T.QSR	0							0
39007	T.QT	0							0
39008	T.QTR	0							0
39009	T.QZR	0							0
39010	T.R	0							0
39011	T.RAX	0							0
39012	T.RAY	0							0
39013	T.RCG	0							0
39014	T.RCH	0							0
39015	T.RDI	0							0
39016	T.REC	0							0
39017	T.REF	0							0
39018	T.REI	0							0
39019	T.REK	0							0
39020	T.REL	0							0
39021	T.REO	0							0
39022	T.RES	0							0
39023	T.RET	0							0
39024	T.RFC	0							0
39025	T.RFN	0							0
39026	T.RFP	0							0
39027	T.RFR	0							0
39028	T.RGL	0							0
39029	T.RGO	0							0
39030	T.RGR	0							0
39031	T.RIC	0							0
39032	T.RIV	0							0
39033	T.RJL	0							0
39034	T.RL	0							0
39035	T.RLG	0							0
39036	T.RMI	0							0
39037	T.RMK	0							0
39038	T.RML	0							0
39039	T.RMN	0							0
39040	T.RND	0							0
39041	T.RNG	0							0
39042	T.ROB	0							0
39043	T.ROC	0							0
39044	T.ROI	0							0
39045	T.ROM	0							0
39046	T.ROY	0							0
39047	T.RPC	0							0
39048	T.RPD	0							0
39049	T.RPI	0							0
39050	T.RPL	0							0
39051	T.RPP	0							0
39052	T.RR	0							0
39053	T.RRK	0							0
39054	T.RSC	0							0
39055	T.RTO	0							0
39056	T.RY	0							0
39057	T.RYC	0							0
39058	T.RYG	0							0
39059	T.RYN	0							0
39060	T.RYO	0							0
39061	T.S	0							0
39062	T.SAF	0							0
39063	T.SAG	0							0
39064	T.SAO	0							0
39065	T.SAS	0							0
39066	T.SAT	0							0
39067	T.SAU	0							0
39068	T.SBX	0							0
39069	T.SCC	0							0
39070	T.SCD	0							0
39071	T.SCF	0							0
39072	T.SCG	0							0
39073	T.SCP	0							0
39074	T.SCT	0							0
39075	T.SCW	0							0
39076	T.SDI	0							0
39077	T.SDQ	0							0
39078	T.SDR	0							0
39079	T.SDX	0							0
39080	T.SE	0							0
39081	T.SEC	0							0
39082	T.SEH	0							0
39083	T.SEN	0							0
39084	T.SFD	0							0
39085	T.SFF	0							0
39086	T.SFH	0							0
39087	T.SGC	0							0
39088	T.SGV	0							0
39089	T.SHC	0							0
39090	T.SHK	0							0
39091	T.SIC	0							0
39092	T.SID	0							0
39093	T.SIH	0							0
39094	T.SIL	0							0
39095	T.SJ	0							0
39096	T.SJK	0							0
39097	T.SKD	0							0
39098	T.SKG	0							0
39099	T.SKI	0							0
39100	T.SKL	0							0
39101	T.SLP	0							0
39102	T.SLR	0							0
39103	T.SMA	0							0
39104	T.SMK	0							0
39105	T.SMM	0							0
39106	T.SMS	0							0
39107	T.SMT	0							0
39108	T.SMU	0							0
39109	T.SNE	0							0
39110	T.SNF	0							0
39111	T.SNN	0							0
39112	T.SO	0							0
39113	T.SOD	0							0
39114	T.SON	0							0
39115	T.SPA	0							0
39116	T.SPI	0							0
39117	T.SPL	0							0
39118	T.SPP	0							0
39119	T.SPW	0							0
39120	T.SPY	0							0
39121	T.SPZ	0							0
39122	T.SQP	0							0
39123	T.SRC	0							0
39124	T.SRL	0							0
39125	T.SRX	0							0
39126	T.SSB	0							0
39127	T.SSI	0							0
39128	T.SSK	0							0
39129	T.SSM	0							0
39130	T.SSS	0							0
39131	T.SSY	0							0
39132	T.STG	0							0
39133	T.STM	0							0
39134	T.STX	0							0
39135	T.STY	0							0
39136	T.SU	0							0
39137	T.SUD	0							0
39138	T.SUF	0							0
39139	T.SUI	0							0
39140	T.SWG	0							0
39141	T.SWN	0							0
39142	T.SXC	0							0
39143	T.SXI	0							0
39144	T.SXN	0							0
39145	T.SYB	0							0
39146	T.SZS	0							0
39147	T.TA	0							0
39148	T.TC	0							0
39149	T.TCH	0							0
39150	T.TCS	0							0
39151	T.TD	0							0
39152	T.TDE	0							0
39153	T.TDZ	0							0
39154	T.TEE	0							0
39155	T.TEM	0							0
39156	T.TEN	0							0
39157	T.TEO	0							0
39158	T.TFF	0							0
39159	T.TFL	0							0
39160	T.TFP	0							0
39161	T.TGO	0							0
39162	T.TGX	0							0
39163	T.THD	0							0
39164	T.THE	0							0
39165	T.THS	0							0
39166	T.TID	0							0
39167	T.TIH	0							0
39168	T.TII	0							0
39169	T.TIM	0							0
39170	T.TIN	0							0
39171	T.TIP	0							0
39172	T.TIV	0							0
39173	T.TKX	0							0
39174	T.TLM	0							0
39175	T.TLQ	0							0
39176	T.TLR	0							0
39177	T.TLS	0							0
39178	T.TMA	0							0
39179	T.TMF	0							0
39180	T.TMO	0							0
39181	T.TN	0							0
39182	T.TOC	0							0
39183	T.TOE	0							0
39184	T.TPE	0							0
39185	T.TPH	0							0
39186	T.TRL	0							0
39187	T.TRM	0							0
39188	T.TRN	0							0
39189	T.TRP	0							0
39190	T.TRS	0							0
39191	T.TRU	0							0
39192	T.TRX	0							0
39193	T.TRZ	0							0
39194	T.TSB	0							0
39195	T.TSN	0							0
39196	T.TSO	0							0
39197	T.TSP	0							0
39198	T.TTF	0							0
39199	T.TTM	0							0
39200	T.TTV	0							0
39201	T.TUV	0							0
39202	T.TVI	0							0
39203	T.TVX	0							0
39204	T.TWE	0							0
39205	T.TXE	0							0
39206	T.TYS	0							0
39207	T.TZC	0							0
39208	T.UCB	0							0
39209	T.UCD	0							0
39210	T.UDI	0							0
39211	T.UDT	0							0
39212	T.UGG	0							0
39213	T.UKH	0							0
39214	T.ULP	0							0
39215	T.UNS	0							0
39216	T.URC	0							0
39217	T.URG	0							0
39218	T.URP	0							0
39219	T.USM	0							0
39220	T.UTS	0							0
39221	T.V	0							0
39222	T.VDO	0							0
39223	T.VEN	0							0
39224	T.VES	0							0
39225	T.VH	0							0
39226	T.VN	0							0
39227	T.VO	0							0
39228	T.VOC	0							0
39229	T.VOY	0							0
39230	T.VRM	0							0
39231	T.VTA	0							0
39232	T.W	0							0
39233	T.WBI	0							0
39234	T.WE	0							0
39235	T.WED	0							0
39236	T.WFC	0							0
39237	T.WFD	0							0
39238	T.WFI	0							0
39239	T.WFR	0							0
39240	T.WFT	0							0
39241	T.WG	0							0
39242	T.WGL	0							0
39243	T.WGY	0							0
39244	T.WIC	0							0
39245	T.WIL	0							0
39246	T.WIM	0							0
39247	T.WIT	0							0
39248	T.WJX	0							0
39249	T.WLR	0							0
39250	T.WLW	0							0
39251	T.WMI	0							0
39252	T.WMT	0							0
39253	T.WN	0							0
39254	T.WPK	0							0
39255	T.WPO	0							0
39256	T.WQM	0							0
39257	T.WRA	0							0
39258	T.WRE	0							0
39259	T.WRL	0							0
39260	T.WRM	0							0
39261	T.WRS	0							0
39262	T.WS	0							0
39263	T.WSC	0							0
39264	T.WTC	0							0
39265	T.WTK	0							0
39266	T.WTY	0							0
39267	T.WWS	0							0
39268	T.WWW	0							0
39269	T.XCL	0							0
39270	T.XLF	0							0
39271	T.XLX	0							0
39272	T.XSN	0							0
39273	T.XTC	0							0
39274	T.YBM	0							0
39275	T.YF	0							0
39276	T.YRI	0							0
39277	T.ZAR	0							0
39278	T.ZCL	0							0
39279	T.ZEN	0							0
39280	TA	1000	73 1/8				72 3/4	73 1/4	0
39281	TAB	0	509.22						0
39282	TABC	0							0
39283	TAC	200	6 1/2				6 3/8	6 3/4	0
39284	TACAX	0	10.52				10.52	11.02	0
39285	TACC	0							0
39286	TACE	0							0
39287	TACI	0							0
39288	TACK	28000	4.2600	4.2500	4.2600	4.2500	4.2500	5.8750	57000
39289	TACO	1000	6 3/16	6 1/8	6 1/4	6 1/16	6 1/8	6 1/4	14000
39290	TACT	20700	0.0937				0.0937	0.2187	0
39291	TACX	0							0
39292	TAD	100	26 3/4				26 1/2	27	0
39293	TADC	0							0
39294	TADE	0							0
39295	TADL	0							0
39296	TADM	0							0
39297	TADO	0							0
39298	TADR	0							0
39299	TADS	0							0
39300	TADT	0							0
39301	TADW	0							0
39302	TAEC	0							0
39303	TAECM	200	58.2250						0
39304	TAEMX	0	43.59				43.59	45.88	0
39305	TAFTX	0	16.04				16.04	16.84	0
39306	TAGH	0							0
39307	TAGRX	0	16.29				16.29	17.15	0
39308	TAGS	1000	10 5/8	10 3/8	10 3/4	9 7/8	10 1/4	10 3/4	47800
39309	TAH	0							0
39310	TAHO	0							0
39311	TAI	200	24 3/8						0
39312	TAIB	0							0
39313	TAIBX	0	10.24				10.24	10.24	0
39314	TAIEX	0	14.62				14.62	14.62	0
39315	TAIN	0							0
39316	TAIT	3900	3 3/8	3	3 3/8	3	3 1/8	3 3/8	9500
39317	TAJ.	0							0
39318	TAK	0							0
39319	TAL	500	7 3/8	7 3/8	7 3/8	7 3/8	7 1/8	7 1/2	500
39320	TALB	0							0
39321	TALC	0							0
39322	TALGX	0	13.00				13.00	13.00	0
39323	TALI	0							0
39324	TALK	1000	27 3/4	27 3/4	28 1/4	27 3/4	27 1/2	28	40900
39325	TALN	0							0
39326	TALS	0							0
39327	TALVX	0	14.02				14.02	14.02	0
39328	TALX	0							0
39329	TALpB	100	6 3/4				17 7/8	18 1/2	0
39330	TAM	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/8	11 1/2	200
39331	TAMA	0							0
39332	TAMBX	0	10.46				10.46	10.95	0
39333	TAMI	0							0
39334	TAMM	0							0
39335	TAMP	10000	0.0300				0.0200	0.1500	0
39336	TAMS	0							0
39337	TAMSA	900	7 1/4	7	7 1/4	7	7	7 1/2	2000
39338	TAMSU	1000	9	9	9 29/64	9	9	9 1/2	6900
39339	TAMSW	12500	1 3/4				1 3/4	2 1/4	0
39340	TAN	100	39 5/8	39 5/8	39 5/8	39 5/8	39 1/2	40	100
39341	TANA	0							0
39342	TANC	0							0
39343	TAND	0							0
39344	TANF	0							0
39345	TANG	0							0
39346	TANH	0							0
39347	TANI	0							0
39348	TANK	2000	2 1/16	2 3/16	2 1/2	2 1/16	2	2 1/8	153300
39349	TANL	0							0
39350	TANM	0							0
39351	TANO	0							0
39352	TANP	0							0
39353	TANR	0							0
39354	TANS	0							0
39355	TANT	300	23 5/8	23	23 5/8	23	23 1/2	24 1/4	1100
39356	TANX	0							0
39357	TANY	0							0
39358	TAO	0							0
39359	TAO.A	0							0
39360	TAP	700	30 3/8				29 1/2	30	0
39361	TAPD	0							0
39362	TAPE	0							0
39363	TAPI	0							0
39364	TAPIQ	10000	0.1000	0.0625	0.1562	0.0312			119800
39365	TAPL	0							0
39366	TAPN	0							0
39367	TAPO	0							0
39368	TAPS	0							0
39369	TAPT	0							0
39370	TAPWQ	0							0
39371	TAPpA	200	25	25	25	24 3/4			76900
39372	TAPpB	200	24 7/8						0
39373	TAR	200	26 1/2	26 3/8	26 1/2	26 3/8	26 1/2	27	400
39374	TARB	1000	13.2500						0
39375	TARC	0							0
39376	TARI	0							0
39377	TARO	0							0
39378	TAROF	500	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	7 3/4	46100
39379	TARR	0							0
39380	TART	0							0
39381	TASA	2000	15/16	15/16	1 1/16	15/16	15/16	1 1/16	9000
39382	TASGX	0	16.99				16.99	16.99	0
39383	TASVX	0	14.55				14.55	14.55	0
39384	TATBX	0	10.17				10.17	10.17	0
39385	TATE	0							0
39386	TATM	0					0.2500	0.5000	0
39387	TATS	600	0.0150				0.0150	0.0400	0
39388	TATT	0							0
39389	TATTF	1500	7/8	1	1	25/32	25/32	7/8	58000
39390	TATW	0							0
39391	TATY	0							0
39392	TATYY	0							0
39393	TAUSX	0	9.61				9.61	9.91	0
39394	TAVFX	0	24.26				24.26	24.26	0
39395	TAVI	100	11 7/8	11 3/4	12	11 1/2	11 1/2	12	8600
39396	TAXE	0							0
39397	TAXES	0							0
39398	TAXI	100	13 1/4	14 1/8	14 1/8	13	13	13 1/4	14500
39399	TAYD	300	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 5/8	1300
39400	TAYSQ	1000	0.0010						0
39401	TApA	1000	26 5/8	26 5/8	26 5/8	26 1/2			3400
39402	TApD	1000	26 1/2						0
39403	TAw	0							0
39404	TB/CYHw	5000	5.09						0
39405	TB/DAIw	5000	5.13						0
39406	TBAC	1000	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	7 1/2	4000
39407	TBC	500	12 3/4	12 3/4	12 3/4	12 3/4	12 3/8	13 1/4	500
39408	TBC.A	0							0
39409	TBCC	15000	5 7/16	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	506900
39410	TBCI	0							0
39411	TBCO	0							0
39412	TBCOA	500	9 3/8	9 1/8	9 3/8	9 1/8	9 1/8	9 3/8	32000
39413	TBCOL	500	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	10 3/4	9000
39414	TBCR	1000	1.8750	1.8750	2.1250	1.8750	1.8750	2.1250	6600
39415	TBCW	0							0
39416	TBDFX	0	10.01				10.01	10.01	0
39417	TBDI	2000	11	11 1/8	11 1/2	10 3/4	10 3/4	11 1/2	31200
39418	TBES	400	50.5000						0
39419	TBFAX	0	12.28				12.28	13.03	0
39420	TBFC	300	10.0000	10.0000	10.0000	10.0000	9.2500	9.7500	300
39421	TBGVX	0	14.87				14.87	14.87	0
39422	TBIT	500	13 3/16	13 1/8	13 13/64	13 1/8	13 1/8	13 3/8	5700
39423	TBIXX	0	0.49				3.26	3.64	15950
39424	TBK	1000	11 1/2						0
39425	TBL	100	22 1/2	22 1/2	22 1/2	22 1/2	21 3/4	22 1/8	100
39426	TBL.B	0							0
39427	TBLC	500	9.2500						0
39428	TBLI	0							0
39429	TBLS	300	9.0000				9.0000	9.5000	0
39430	TBLUX	0	10.44				10.44	10.44	0
39431	TBM	100	63 1/8						0
39432	TBN	1000	3/8						0
39433	TBON	1000	10 1/4				10 1/4	10 3/4	0
39434	TBONW	5000	17/32				1/2	1	0
39435	TBOP	1500	5.3750	6.0000	6.0000	5.3750	5.2500	5.6250	13600
39436	TBP	100	6 1/2						0
39437	TBPC	0							0
39438	TBPQ	0							0
39439	TBPR	0							0
39440	TBPT	0							0
39441	TBR	300	80 1/4	80 1/4	80 1/4	80 1/4	79 7/8	80 1/2	300
39442	TBRC	0							0
39443	TBRG	0							0
39444	TBRI	0							0
39445	TBRL	400	4 1/4	4 5/16	4 3/8	4 1/4	4 1/4	4 1/2	5900
39446	TBRO	0							0
39447	TBS	0							0
39448	TBS.A	0							0
39449	TBS.B	0							0
39450	TBS/A	100	30				29 3/4	30 3/8	0
39451	TBS/B	100	29 3/4				29 7/8	30 3/8	0
39452	TBSA	0							0
39453	TBSB	0							0
39454	TBSC	0							0
39455	TBSF	0							0
39456	TBSG	0							0
39457	TBSI	0							0
39458	TBSK	0							0
39459	TBSL	0							0
39460	TBSM	0							0
39461	TBSN	0							0
39462	TBSR	0							0
39463	TBST	0							0
39464	TBSXX	0	0.49				3.01	3.38	4186
39465	TBSY	0							0
39466	TBT	0							0
39467	TBTI	2000	0.8750	0.8750	0.8750	0.8750	0.6875	0.8750	4000
39468	TBU/WS	3000	1				3/16	9/16	0
39469	TBUD	1000	19 1/4	19 3/4	19 3/4	19 1/4	19 1/4	19 3/4	6000
39470	TBUS	2000	4 3/4	4 3/4	4 25/32	4 3/4	4 3/4	4 7/8	13000
39471	TBUSU	500	6 1/4				6 1/4	6 3/4	0
39472	TBUSW	200	1/4				1/4	1/2	0
39473	TBW	400	8 1/2						0
39474	TBWA	0							0
39475	TBWB	0							0
39476	TBWG	0							0
39477	TBWI	0							0
39478	TBY	200	4 1/4	4 1/4	4 3/8	4 1/8	4 1/8	4 1/2	4000
39479	TBYI	0							0
39480	TBYL	0							0
39481	TBYS	0							0
39482	TBYW	0							0
39483	TBYX	0							0
39484	TBZ	1000	17 1/4				17 1/4	17 3/4	0
39485	TBZI	0							0
39486	TBZK	0							0
39487	TBZL	0							0
39488	TBZR	0							0
39489	TBZT	0							0
39490	TBZY	0							0
39491	TC	300	11 5/8	11 5/8	11 5/8	11 5/8	11 3/8	11 3/4	300
39492	TCA	100	33				37 1/2	38 1/8	0
39493	TCAC	0							0
39494	TCAH	0							0
39495	TCAL	0							0
39496	TCAM	400	12	11 3/8	12 1/4	11	12	12 1/4	40300
39497	TCAP	0							0
39498	TCAT	100	26 1/2	26	26 1/2	25 3/4	26 1/8	26 1/2	39100
39499	TCAX	0							0
39500	TCB	100	37 3/4				39	39 3/4	0
39501	TCBA	0							0
39502	TCBC	200	23.0000						0
39503	TCBK	200	20 1/4				20 1/4	20 1/2	0
39504	TCBL	0							0
39505	TCBLX	0	11.82				11.82	11.82	0
39506	TCBM	0							0
39507	TCBO	0							0
39508	TCBS	0							0
39509	TCBT	0							0
39510	TCBW	0							0
39511	TCBY	0							0
39512	TCBw	100	30 1/2				29 1/2	30 1/2	0
39513	TCC	400	44 7/8				44 3/4	45 1/8	0
39514	TCCC	400	1 3/16				1 3/16	1 5/16	0
39515	TCCE	0							0
39516	TCCEX	0	15.95				15.95	15.95	0
39517	TCCF	0							0
39518	TCCG	0							0
39519	TCCL	0							0
39520	TCCN	0							0
39521	TCCO	2000	11 3/4	11 3/4	12 1/8	11 3/4	11 3/4	12 1/8	15500
39522	TCCR	0							0
39523	TCCT	0							0
39524	TCCW	0							0
39525	TCCXX	0	0.85				4.96	5.08	923
39526	TCDN	3500	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	23800
39527	TCDNW	14000	3 5/8	3 3/8	3 3/4	3 3/8	3 3/8	3 3/4	52800
39528	TCECF	0							0
39529	TCED	0							0
39530	TCEL	1000	2 5/16	2 5/16	2 3/8	2 5/16	2 5/16	2 3/8	53500
39531	TCF	0							0
39532	TCFw	0							0
39533	TCG	0							0
39534	TCG.A	0							0
39535	TCGI	1000	22 7/8	23	23	22 5/8	22 5/8	22 7/8	185100
39536	TCGIX	0	8.32				8.32	8.32	0
39537	TCGL	400	1.2500						0
39538	TCGN	20000	0.1250				0.0625	0.1250	0
39539	TCGV	0							0
39540	TCGX	100	17 1/2	18	18	17 1/4	17 1/4	17 1/2	104700
39541	TCGXX	0	0.59				5.22	5.36	7443
39542	TCH	500	12				11 5/8	12	0
39543	TCHP	200	2 3/8	2 1/4	2 3/8	2 1/8	2 1/8	2 3/8	13300
39544	TCHPW	500	9/16				5/8	3/4	0
39545	TCHS	0							0
39546	TCHY	0							0
39547	TCI	100	10						0
39548	TCIB	0							0
39549	TCIC	0							0
39550	TCICP	100	39 7/8	39 7/8	39 7/8	39 1/2	39 1/2	39 7/8	900
39551	TCIGX	0	11.60				11.60	11.60	0
39552	TCII	200	6 3/8				6 3/8	6 5/8	0
39553	TCIM	0							0
39554	TCIT	0							0
39555	TCIX	200	3	3	3	3	3	3 1/2	200
39556	TCIw	0					9 3/4	10 1/4	0
39557	TCK	100	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	23 5/8	100
39558	TCKA	0							0
39559	TCKAF	0							0
39560	TCKB	0							0
39561	TCKBF	0							0
39562	TCKI	0							0
39563	TCKO	0							0
39564	TCKU	0							0
39565	TCLAX	0	10.54				10.54	10.54	0
39566	TCLN	2000	4 3/16	4 1/8	4 3/16	3 57/64	4 1/8	4 1/4	24200
39567	TCLp	800	25 5/8	25 7/8	25 7/8	25 5/8			5900
39568	TCM	3000	22 1/2						0
39569	TCME	0							0
39570	TCMEX	0	11.50				11.50	11.50	0
39571	TCMG	500	2.7500				2.5000	2.7500	0
39572	TCMM	2500	1.3750				1.3750	1.5625	0
39573	TCMN	500	3.0000						0
39574	TCMS	0							0
39575	TCMXX	0	0.62				5.35	5.49	1088
39576	TCN	0							0
39577	TCNI	12000	0.0050				0.0050	0.0150	0
39578	TCNJ	200	14 5/8	14 3/8	14 5/8	14 3/8	14 3/8	14 5/8	7500
39579	TCNL	300	13 7/8	14 1/8	14 1/2	13 3/8	13 3/8	13 7/8	43500
39580	TCNO	0							0
39581	TCNOF	500	18	18	18 1/2	17 7/8	17 3/4	18	116200
39582	TCO	100	11				10 1/2	11	0
39583	TCOC	0							0
39584	TCOE	0							0
39585	TCOI	1100	8.6250						0
39586	TCOM	0							0
39587	TCOMA	2900	14 1/8	14 3/8	14 3/8	14	14 1/8	14 1/4	4005100
39588	TCOMB	1000	14 1/2	14 1/2	14 1/2	14 1/2	14	14 3/4	4300
39589	TCOMP	200	60 7/8	60 7/8	60 7/8	60 7/8	60 1/8	60 7/8	2600
39590	TCON	0							0
39591	TCOR	0							0
39592	TCOS	0							0
39593	TCOT	0							0
39594	TCOZ	0							0
39595	TCPGX	0	9.75				9.75	9.75	0
39596	TCPI	3700	11 3/4	11 1/4	11 3/4	11 1/8	11 1/8	11 3/4	12800
39597	TCPN	500	6.0000				5.5000	6.0000	0
39598	TCPXX	0	0.50				5.28	5.42	28942
39599	TCRTS	100	3.0000						0
39600	TCRXX	0	0.37				5.03	5.17	1383
39601	TCSCX	0	19.04				19.04	19.04	0
39602	TCSF	0							0
39603	TCSFY	0							0
39604	TCSGX	0	9.94				9.94	9.94	0
39605	TCSI	100	13 3/4	13	14 3/4	13	13 3/4	14 1/4	405600
39606	TCSR	0							0
39607	TCSRF	0							0
39608	TCST	0							0
39609	TCT	100	14 3/8				13 7/8	14 3/8	0
39610	TCTC	400	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	28 3/4	400
39611	TCTM	0							0
39612	TCTQ	0							0
39613	TCTTX	0	13.29				13.29	13.29	0
39614	TCTV	5000	4 3/8	4 3/8	4 19/32	4 3/8	4 3/8	5 7/32	11400
39615	TCTVW	3600	1 7/16	1 7/16	1 7/16	1 3/8	1 3/8	1 19/32	29300
39616	TCTY	0							0
39617	TCUGX	0	9.80				9.80	9.80	0
39618	TCUMX	0	9.75				9.75	9.75	0
39619	TCUXX	0	0.11				5.21	5.35	4137
39620	TCWXX	0	0.49				5.06	5.19	2494
39621	TCX	0	182.95	184.19	184.64	182.77	182.40	183.45	0
39622	TCXU	0							0
39623	TCXUF	0							0
39624	TCXW	0							0
39625	TCXWF	8000	1/8	3/16	3/16	1/8	1/8	3/16	18000
39626	TCXX	0							0
39627	TCXXF	5000	9/32	9/32	9/32	9/32	9/32	11/32	9700
39628	TCY	0							0
39629	TD	200	21 1/2				21 5/8	22 1/2	0
39630	TDAD	0							0
39631	TDAS	0							0
39632	TDAY	100	33 1/4	33 1/4	33 1/4	33 1/4	33 1/4	34 1/4	100
39633	TDCA	300	9 5/8	10	10 1/8	9 5/8	9 5/8	10 1/8	8800
39634	TDCX	0							0
39635	TDCZ	0							0
39636	TDD/A	400	1 3/16				1 1/16	1 5/16	0
39637	TDD/B	1300	1 1/4						0
39638	TDDA	0							0
39639	TDDB	0							0
39640	TDE	0							0
39641	TDF	200	13 3/4	13 3/4	13 3/4	13 5/8	13 1/2	13 7/8	3600
39642	TDG	0							0
39643	TDGI	0							0
39644	TDGO	600	8 1/2	8 5/8	8 5/8	8	8	8 1/2	23700
39645	TDHC	500	23 3/8	22 5/8	23 3/8	22 5/8	22 5/8	23 3/8	1300
39646	TDI	4300	23 3/8						0
39647	TDIT	2000	1.5625	1.5625	1.5625	1.3750	1.3750	1.5625	3500
39648	TDK	200	61 3/8						0
39649	TDKA	0							0
39650	TDKI	0							0
39651	TDKL	0							0
39652	TDKM	0							0
39653	TDKN	0							0
39654	TDKO	0							0
39655	TDKR	0							0
39656	TDKT	0							0
39657	TDM	100	11 1/4	11 3/8	11 3/8	11 1/4	11	11 1/2	200
39658	TDMC	0							0
39659	TDMD	0							0
39660	TDME	0							0
39661	TDMG	0							0
39662	TDMI	0							0
39663	TDML	0							0
39664	TDMM	0							0
39665	TDMN	0							0
39666	TDMO	0							0
39667	TDMP	0							0
39668	TDMR	0							0
39669	TDMS	0							0
39670	TDMT	0							0
39671	TDMTX	0	15.06				15.06	15.21	0
39672	TDMV	0							0
39673	TDMW	0							0
39674	TDMX	0							0
39675	TDMZ	0							0
39676	TDN/WS	0					2 7/8	3 7/8	0
39677	TDNN	0							0
39678	TDNP	0							0
39679	TDOXX	0							0
39680	TDP	500	23 1/4	23	23 1/4	23	22 7/8	23 3/8	1600
39681	TDPC	0							0
39682	TDPD	0							0
39683	TDPG	0							0
39684	TDPK	0							0
39685	TDPL	0							0
39686	TDPP	0							0
39687	TDPS	0							0
39688	TDPT	0							0
39689	TDRS	0							0
39690	TDRT	0							0
39691	TDS	100	40 3/8	40 3/8	40 3/8	40 3/8	39 3/4	40 1/4	100
39692	TDSA	0							0
39693	TDSC	200	14 47/64	14 1/2	14 3/4	14 1/2	14 5/8	14 3/4	144500
39694	TDSE	0							0
39695	TDSF	0							0
39696	TDSI	0							0
39697	TDSL	0							0
39698	TDSM	0							0
39699	TDSO	0							0
39700	TDSR	0							0
39701	TDSS	0							0
39702	TDSY	0							0
39703	TDT	500	8				7 3/4	8 1/8	0
39704	TDW	100	39 3/8	40	40	39 3/8	39 5/8	40 1/8	1400
39705	TDWA	0							0
39706	TDWC	0							0
39707	TDWE	0							0
39708	TDWF	0							0
39709	TDWI	0							0
39710	TDWM	0							0
39711	TDWN	0							0
39712	TDWO	0							0
39713	TDWP	0							0
39714	TDWPP	0							0
39715	TDWR	0							0
39716	TDWS	0							0
39717	TDWT	0							0
39718	TDWW	0							0
39719	TDX	0							0
39720	TDXX	0							0
39721	TDY	300	39				39 5/8	41 1/2	0
39722	TDYA	0							0
39723	TDYC	0							0
39724	TDYE	0							0
39725	TDYG	0							0
39726	TDYI	0							0
39727	TDYK	0							0
39728	TDYL	0							0
39729	TDYN	100	0.2200	0.2200	0.2200	0.2200	0.2200	0.2500	100
39730	TDYO	0							0
39731	TDYS	0							0
39732	TDYT	0							0
39733	TDYV	0							0
39734	TDYW	0							0
39735	TDYpE	700	15 1/2						0
39736	TE	100	24 1/8	24 1/8	24 1/8	24	24	24 1/4	1100
39737	TEA	600	12 7/8				12 7/8	13 1/4	0
39738	TEAL	2000	14	14	14	13 3/4	13 1/2	14	56800
39739	TEAM	1000	25 3/4	23 1/4	26	23 1/8	25 1/2	25 7/8	726300
39740	TEATX	0	15.89				15.89	16.05	0
39741	TEAXX	0	0.45				2.79	2.99	1432
39742	TEB	0	180.89						0
39743	TEBP	0							0
39744	TEC	100	11 3/8				10 3/4	11 3/8	0
39745	TECAX	0	9.33				9.33	9.33	0
39746	TECC	400	0.1250				0.1250	0.3125	0
39747	TECD	1000	29 3/8	28 3/4	29 7/8	28 3/4	29 3/8	29 5/8	1002300
39748	TECF	0							0
39749	TECH	500	24	26	26	24	24	24 3/4	32400
39750	TECI	0							0
39751	TECK	0							0
39752	TECL	0							0
39753	TECM	0							0
39754	TECN	20000	13 5/8				13 5/8	14	0
39755	TECT	0							0
39756	TECU	0							0
39757	TECUA	200	56 3/4	57	57 3/4	56 3/4	56 3/4	57 1/2	241000
39758	TECUB	100	53 3/4	54 1/4	54 1/4	53 3/4	53 3/4	54 1/2	7700
39759	TECX	0							0
39760	TECY	0							0
39761	TED	0							0
39762	TEDA	0							0
39763	TEDB	0							0
39764	TEDBL	100	51.0000						0
39765	TEDBN	300	86.5000						0
39766	TEDBP	100	45.7500	45.7500	46.2500	45.7500			800
39767	TEDMX	0	15.22				15.22	16.15	0
39768	TEDO	0							0
39769	TEDP	0							0
39770	TEDR	0							0
39771	TEDpA	100	92	92	92	92			100
39772	TEDpB	175	47 1/2						0
39773	TEDpC	100	86 1/2						0
39774	TEDpD	120	99						0
39775	TEDpE	500	24 3/8						0
39776	TEDpF	500	25 5/8						0
39777	TEDpK	200	21 1/4	20 7/8	21 1/4	20 7/8			400
39778	TEDpL	100	22 1/2	22 1/2	22 1/2	22 1/2			400
39779	TEE	100	28 1/4				28 3/8	28 3/4	0
39780	TEEB	0							0
39781	TEEE	0							0
39782	TEEMX	0	12.30				12.30	12.30	0
39783	TEEN	0							0
39784	TEET	0							0
39785	TEF	100	57 1/8	57 1/4	57 1/4	57 1/8	57	57 1/4	500
39786	TEFA	0							0
39787	TEFC	0							0
39788	TEFI	0							0
39789	TEFTX	0	10.11				10.11	10.21	0
39790	TEFX	0							0
39791	TEFZ	0							0
39792	TEGAX	0	12.26				12.26	13.01	0
39793	TEGBX	0	9.97				9.97	10.07	0
39794	TEGEX	0	11.14				11.14	11.82	0
39795	TEGIX	0	10.79				10.79	11.45	0
39796	TEGOX	0	14.32				14.32	15.19	0
39797	TEGPX	0	14.20				14.20	14.34	0
39798	TEGTX	0	19.23				19.23	19.42	0
39799	TEHI	10000	0.0550				0.0300	0.0550	0
39800	TEI	400	12 1/2	12 1/2	12 1/2	12 1/2	12 1/8	12 1/2	400
39801	TEIC	0							0
39802	TEICC	0							0
39803	TEIM	10000	0.1200	0.1800	0.1800	0.0800	0.0900	0.1200	352000
39804	TEIN	150	3.4016						0
39805	TEJ	2000	38 1/4						0
39806	TEJA	0							0
39807	TEJH	0							0
39808	TEJI	0							0
39809	TEJP	0							0
39810	TEJU	0							0
39811	TEJV	0							0
39812	TEJp	1000	26 5/8						0
39813	TEJpA	200	49 1/8						0
39814	TEJw	0							0
39815	TEK	800	42	41 3/4	42 1/8	41 3/4	41 3/8	42 1/2	1800
39816	TEK.A	0							0
39817	TEK.B	0							0
39818	TEKC	10000	0.7750	0.7000	0.7800	0.7000	0.7200	0.7800	185000
39819	TEKD	0							0
39820	TEKF	0							0
39821	TEKG	0							0
39822	TEKH	0							0
39823	TEKI	0							0
39824	TEKL	0							0
39825	TEKM	0							0
39826	TEKN	0							0
39827	TEKP	0							0
39828	TEKR	0							0
39829	TEKS	0							0
39830	TEKT	0							0
39831	TEKW	0							0
39832	TEKX	0							0
39833	TEL	800	1 5/8				1 5/8	2	0
39834	TEL.X	0							0
39835	TEL.Y	0							0
39836	TELA	0							0
39837	TELAX	0	11.28				11.28	11.97	0
39838	TELC	200	20 1/4	20 1/8	20 3/4	20 1/8	20 1/4	20 3/4	80000
39839	TELE	100	1				13/16	1	0
39840	TELEU	1100	2 7/8				2 15/16	3 1/8	0
39841	TELEW	10000	1/16				1/16	5/32	0
39842	TELF	0							0
39843	TELG	0							0
39844	TELGF	0							0
39845	TELK	500	3.4375						0
39846	TELL	900	3 1/16	3 1/16	3 1/16	3 1/16	2 7/8	3 1/16	900
39847	TELLW	700	1/4				9/32	17/32	0
39848	TELM	400	1.8750	2.0000	2.0000	1.8750	1.8750	3.0000	1500
39849	TELN	1000	0.0625						0
39850	TELO	0							0
39851	TELOZ	500	1	1	1 1/8	1	1	1 1/8	6100
39852	TELR	0							0
39853	TELS	600	5/8				5/8	11/16	0
39854	TELT	200	4 1/4				4 1/8	5 1/4	0
39855	TELU	500	22 1/4	21	24 1/4	20 1/2	22	23 3/4	43700
39856	TELV	2000	13/32	1/2	1/2	13/32	13/32	1/2	7500
39857	TELX	800	18.3750						0
39858	TEMD	2000	15/32	15/32	1/2	15/32	15/32	1/2	10500
39859	TEMDW	600	1/16				1/16	7/32	0
39860	TEMFX	0	10.22				10.22	10.84	0
39861	TEMGX	0	8.82				8.82	9.36	0
39862	TEMMX	0	8.72				8.72	8.72	0
39863	TEMP	0							0
39864	TEMRX	0	14.21				14.21	15.08	0
39865	TEMUX	0	8.54				8.54	8.54	0
39866	TEMWX	0	16.87				16.87	17.90	0
39867	TEMXX	0	0.26				2.97	3.15	9293
39868	TEN	400	50 1/4	50 1/4	50 1/4	50	49 3/4	50 1/4	1800
39869	TENA	0							0
39870	TENB	0							0
39871	TENC	0							0
39872	TEND	0							0
39873	TENG	0							0
39874	TENGF	0					74	79	0
39875	TENH	0							0
39876	TENI	0							0
39877	TENL	0							0
39878	TENM	0							0
39879	TENO	7500	0.0300				0.0300	0.0700	0
39880	TENP	0							0
39881	TENR	0							0
39882	TENS	0							0
39883	TENSF	0							0
39884	TENT	0							0
39885	TENU	0							0
39886	TENW	0							0
39887	TENWF	5000	3/8	1/2	1/2	3/8	5/16	1/2	19900
39888	TENX	0							0
39889	TENXF	300	7 7/8	7 3/4	8 1/4	7 5/8	7 7/8	8 1/8	98200
39890	TENY	0							0
39891	TENZ	0							0
39892	TENpB	900	98 1/8						0
39893	TEO	2500	40 3/4				42 7/8	43 1/4	0
39894	TEOC	0							0
39895	TEOM	0							0
39896	TEOX	0							0
39897	TEP	200	17 1/4	17 1/4	17 1/4	17 1/4	17	17 3/8	200
39898	TEPF	200	15.0000						0
39899	TEPI	0							0
39900	TEPLX	0	19.44				19.44	20.63	0
39901	TEPO	5000	0.0500				0.0300	0.2500	0
39902	TEPS	0							0
39903	TER	400	17 3/4	17 1/2	17 7/8	17 1/2	17 5/8	18	1700
39904	TERA	300	4 3/4	4 5/8	4 3/4	4 3/8	4 3/8	4 3/4	8000
39905	TERAW	1000	1 5/8	1 1/4	1 5/8	1 1/4	1 1/4	1 5/8	1500
39906	TERC	0							0
39907	TERE	0							0
39908	TERI	100	0.1875				0.1875	0.5625	0
39909	TERM	0							0
39910	TERN	0							0
39911	TERR	0							0
39912	TERS	0							0
39913	TERSX	0	14.09				14.09	14.23	0
39914	TERT	0							0
39915	TERW	0							0
39916	TERX	0							0
39917	TESC	2000	3 5/8	3 1/2	3 5/8	3 1/2	3 3/8	3 5/8	5000
39918	TESCP	5000	4 7/8				4 3/4	5 1/2	0
39919	TESG	0							0
39920	TESGX	0	8.73				8.73	8.82	0
39921	TESI	300	14.5000						0
39922	TESP	0							0
39923	TESS	300	42 3/4	42	42 3/4	42	42	42 3/4	2300
39924	TEST	100	11	11	12	11	11	12	2300
39925	TESTA	200	18	18	18	16 1/8	16	16 1/8	106800
39926	TESTB	500	10 5/8	11	11	10 1/8	10 3/4	10 7/8	115600
39927	TESTC	1000	8						0
39928	TESTL	0							0
39929	TESTM	1000	16 5/8				15	16	0
39930	TESTP	0							0
39931	TESTS	0					7.1250	11.0000	0
39932	TEVE	1500	0.0300				0.0300	0.0700	0
39933	TEVI	0							0
39934	TEVIY	2000	44 11/16	44 5/8	45	44 1/4	44 5/8	44 3/4	400900
39935	TEVT	2000	0.1250				0.0700	0.1250	0
39936	TEWTX	0	16.67				16.67	16.84	0
39937	TEX	500	7 1/4						0
39938	TEXS	0							0
39939	TEXSF	2000	5/8	3/4	25/32	5/8	5/8	3/4	9200
39940	TFA	1000	9 1/2				9 1/4	9 5/8	0
39941	TFAL	100	17.2500						0
39942	TFB	200	9 3/4				9 1/2	10	0
39943	TFBC	0							0
39944	TFC	500	8 3/4				9 1/8	9 3/4	0
39945	TFC.A	0							0
39946	TFCE	1000	1 9/16	1 3/4	1 3/4	1 1/2	1 1/2	1 3/4	101400
39947	TFCH	15000	4.8000	4.9375	4.9375	4.7500	4.7500	4.8750	208100
39948	TFCO	1000	7	7	7	7	6 1/4	7	1000
39949	TFCXX	0	0.69				2.91	3.25	1464
39950	TFD	0							0
39951	TFDXX	0	0.38				5.12	5.35	14513
39952	TFEQX	0	15.80				15.80	15.80	0
39953	TFFI	5000	1.8500	1.8750	1.8750	1.8500	1.6875	1.8750	12500
39954	TFFIF	0							0
39955	TFFJJ	0							0
39956	TFFXX	0	0.26				5.13	5.31	2898
39957	TFG	0							0
39958	TFGI	0							0
39959	TFGR	0							0
39960	TFGT	0							0
39961	TFI/A	0							0
39962	TFIC	0							0
39963	TFIN	30000	0.0050				0.0050	0.0250	0
39964	TFIT	1100	23.8750						0
39965	TFIXX	0	0.55				2.88	3.10	14216
39966	TFIp	1100	23 5/8	23 1/2	23 3/4	23 1/2			38100
39967	TFIpA	7000	25 5/8	25 5/8	25 5/8	25 3/8			28500
39968	TFLH	0							0
39969	TFMXX	0	0.55				2.85	3.17	51396
39970	TFOBF	0	2.6000						0
39971	TFON	0							0
39972	TFONY	3000	1 19/32	1 19/32	1 19/32	1 19/32	1 19/32	1 5/8	188000
39973	TFP	0							0
39974	TFRC	2000	7 7/8	8	8	7 5/8	7 5/8	8	26200
39975	TFRY	5000	0.2200	0.2200	0.2200	0.2000	0.2000	0.2200	72300
39976	TFS	200	12 1/4				11 3/4	12 1/8	0
39977	TFSS	0							0
39978	TFST	0							0
39979	TFSXX	0	0.55				3.03	3.26	2785
39980	TFT	200	13 1/2				12 1/4	12 3/4	0
39981	TFTJ	0							0
39982	TFTX	0							0
39983	TFTXX	0	0.34				4.53	5.43	878
39984	TFVAX	0	15.88				15.88	16.67	0
39985	TFVI	1000	2.2500				2.2500	2.7500	0
39986	TFX	200	50 1/4	50 1/4	50 1/4	50 1/4	50 1/2	50 7/8	200
39987	TFXC	0							0
39988	TFXI	0							0
39989	TFXL	0							0
39990	TFXX	0							0
39991	TFYP	1000	5.5000						0
39992	TG	300	32 1/8				34 3/4	35 5/8	0
39993	TG/WD	0							0
39994	TGAL	500	5 1/2	5 3/8	5 5/8	5	5 3/8	5 5/8	31300
39995	TGB	1000	9 11/16						0
39996	TGBR	0							0
39997	TGBRY	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 5/8	1000
39998	TGBW	0							0
39999	TGBZ	0							0
40000	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40001	TGCI	2000	1				1	1 5/8	0
40002	TGCO	0							0
40003	TGCXX	0	0.40				4.89	5.09	5725
40004	TGEN	1000	4 1/4	4 1/2	4 1/2	4 1/8	4 1/8	4 3/8	101900
40005	TGENW	0							0
40006	TGET	1000	38 1/4	39 1/4	39 3/4	38	38 1/4	38 1/2	139300
40007	TGF	200	15 3/8				15 3/8	16 1/4	0
40008	TGFG	0							0
40009	TGFGY	0							0
40010	TGFXX	0	0.44				4.84	5.03	9169
40011	TGG	500	7 1/8				6 7/8	7 3/8	0
40012	TGGB	0							0
40013	TGGC	0							0
40014	TGGN	0							0
40015	TGGS	0							0
40016	TGGZ	0							0
40017	TGIAX	0	14.90				14.90	15.81	0
40018	TGIC	100	33 1/2	30	34	29 3/4	32 3/4	33 1/2	87700
40019	TGIE	12000	0.2812				0.2500	0.6250	0
40020	TGIIX	0	12.03				12.03	12.76	0
40021	TGIS	2000	12 5/8	14	14	12 1/4	12 1/4	13	18700
40022	TGITX	0	11.93				11.93	12.05	0
40023	TGK	0							0
40024	TGL	1200	13/16	13/16	13/16	13/16			1200
40025	TGL.W	0							0
40026	TGL/WS	1000	1/4						0
40027	TGLE	0							0
40028	TGLEF	3000	2 13/16	2 13/16	3 1/16	2 3/4	2 3/4	2 7/8	21200
40029	TGLP	0							0
40030	TGLR	0							0
40031	TGMBX	0	10.15				10.15	10.15	0
40032	TGMXX	0	0.86				4.87	4.97	2808
40033	TGN	500	22 5/8	22 5/8	22 5/8	22 5/8	22 1/4	23 1/8	500
40034	TGNB	0							0
40035	TGNG	0							0
40036	TGNI	0							0
40037	TGNM	0							0
40038	TGNR	0							0
40039	TGO	0							0
40040	TGPA	0							0
40041	TGPAF	10000	5/16	5/16	21/64	9/32	5/16	11/32	35000
40042	TGPL	0							0
40043	TGPLN	0							0
40044	TGRRY	0							0
40045	TGS	500	12 1/4				12 1/4	12 5/8	0
40046	TGSC	0							0
40047	TGSI	400	2				2	2 1/8	0
40048	TGSIW	800	7/32				7/32	9/32	0
40049	TGST	0							0
40050	TGSTN	0							0
40051	TGSTP	0							0
40052	TGT	0							0
40053	TGTG	0							0
40054	TGTI	0							0
40055	TGTIP	0							0
40056	TGTL	0							0
40057	TGTM	0							0
40058	TGTO	0							0
40059	TGTP	0							0
40060	TGTPL	0							0
40061	TGTPM	0							0
40062	TGTR	0							0
40063	TGTT	0							0
40064	TGTY	0							0
40065	TGU	400	13 3/8				13 3/8	13 3/4	0
40066	TGUP	0							0
40067	TGUX	0							0
40068	TGVXX	0	0.71				5.06	5.35	532
40069	TGXC	100	0.0100	0.0100	0.0100	0.0100			100
40070	TGYM	0							0
40071	TGw	0					21 5/8	23 1/8	0
40072	TH	600	14 3/4	14 3/4	14 3/4	14 3/4			600
40073	THA	15000	38 3/4						0
40074	THAX	1000	10.0000						0
40075	THBC	2000	19 7/8				19 3/4	20 1/4	0
40076	THC	20000	22 1/2				20 7/8	21 1/2	0
40077	THCB	0							0
40078	THCC	0							0
40079	THCD	0							0
40080	THCI	0							0
40081	THCK	0							0
40082	THCL	0							0
40083	THCO	0							0
40084	THCR	0							0
40085	THCV	0							0
40086	THCX	0							0
40087	THCZ	0							0
40088	THDO	200	5 3/4	6 1/8	6 1/8	5 5/8	5 5/8	5 3/4	196700
40089	THEC	500	0.0625						0
40090	THES	1000	0.0060				0.0060	0.0400	0
40091	THFF	100	32 1/2	33 1/2	33 1/2	32 1/2	32 1/2	34	8500
40092	THFLX	0	11.92				11.92	12.35	0
40093	THI	400	36 1/2				36 1/8	37 1/8	0
40094	THIFX	0	12.33				12.33	12.65	0
40095	THIG	0							0
40096	THII	0							0
40097	THIM	0							0
40098	THIMX	0	13.28				13.28	13.76	0
40099	THIR	500	33				32 1/2	33 1/4	0
40100	THIS	1500	2 11/16	2 1/2	2 3/4	2 1/2	2 1/2	2 7/8	57100
40101	THISW	700	7/16	9/16	9/16	7/16	7/16	3/4	40700
40102	THK	0					2 3/8	3 1/8	0
40103	THKG	0							0
40104	THLM	2300	0.5000				0.5000	1.0000	0
40105	THLR	1900	0.2812				0.1875	0.4375	0
40106	THM/WS	5000	1/***				1/64	1/32	0
40107	THMC	3000	10.8750	10.8750	10.8750	10.8750	10.7500	11.1250	3000
40108	THMG	100	0.0600				0.0600	0.0900	0
40109	THMP	500	9 7/8	9 7/8	9 7/8	9 7/8	9	9 7/8	500
40110	THMX	0							0
40111	THMZ	1000	1 25/32	1 11/16	1 7/8	1 11/16	1 11/16	1 25/32	5200
40112	THMZW	100	5/16	1/4	5/16	1/4	1/4	5/16	1900
40113	THN	100	11 1/8	11	11 1/8	11	11 1/8	11 5/8	300
40114	THNMX	0	13.13				13.13	13.61	0
40115	THNN	0							0
40116	THO	300	24 3/8				23 3/8	23 3/4	0
40117	THOK	0							0
40118	THOM	10000	9 3/8	8 3/4	9 3/8	8 3/4	9	9 3/4	69700
40119	THOR	1300	14 1/2				12 1/2	15	0
40120	THP	100	10 1/8				9 1/8	9 11/16	0
40121	THPD	1500	0.0312				0.0312	0.1000	0
40122	THR	0					12 7/8	13 1/2	0
40123	THRA	0							0
40124	THRD	5000	14 7/8	15	15	14 5/8	14 5/8	15	11600
40125	THRF	3500	0.0010				0.0010	0.0200	0
40126	THRM	2000	1.5000						0
40127	THRN	0							0
40128	THRNY	100	22 1/2				22 1/2	22 7/8	0
40129	THRT	100	10 5/8	11	11	10 1/2	10 1/2	10 5/8	133100
40130	THRX	600	20	19 3/4	20 3/8	19 1/4	20	20 1/8	246900
40131	THS	300	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	14	300
40132	THSN	0							0
40133	THSR	0							0
40134	THTX	5000	10 5/8	11	11 1/4	10 1/2	10 5/8	10 7/8	280200
40135	THTXG	10	93	93	93	93	92	94	25
40136	THW	3100	16 7/8	18 3/4	18 3/4	16 3/4	16 5/8	17 1/8	893400
40137	THX	300	16	16 1/4	16 3/8	16	16	16 1/4	83700
40138	THXC	0							0
40139	THXL	0							0
40140	THXN	0							0
40141	THXY	0							0
40142	TI	0							0
40143	TIBPX	0	10.11				10.11	10.11	0
40144	TIC	0							0
40145	TICP	0							0
40146	TICPP	0							0
40147	TID	0							0
40148	TIE	100	8 1/16				7 1/8	9 1/8	0
40149	TIEAX	0	10.29				10.29	10.92	0
40150	TIEFX	0	11.93				11.93	11.93	0
40151	TIEI	300	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	300
40152	TIEUX	0	10.70				10.70	10.70	0
40153	TIF	300	39 1/2	39 1/2	39 1/2	39 1/2	39 1/4	39 7/8	300
40154	TIFA	0							0
40155	TIFE	0							0
40156	TIFL	0							0
40157	TIFN	0							0
40158	TIFR	0							0
40159	TIFS	100	39.5000						0
40160	TIFUX	0	9.16				9.16	9.16	0
40161	TIFV	0							0
40162	TIFw	0					30 3/4	32 1/2	0
40163	TIG	100	30 1/4	30 1/4	30 1/4	30 1/4	29 7/8	30 1/4	100
40164	TIGC	0							0
40165	TIGE	0							0
40166	TIGL	0							0
40167	TIGN	0							0
40168	TIGR	0							0
40169	TIGRX	0	13.36				13.36	13.36	0
40170	TIGS	0							0
40171	TIGT	0							0
40172	TIGU	0							0
40173	TIGUF	0							0
40174	TIGUY	0	18.1250						0
40175	TIGXX	0							0
40176	TIHD	0							0
40177	TII	200	19 1/8	19 1/8	19 1/8	19 1/8			200
40178	TIIE	0							0
40179	TIII	5000	5 5/8	5 1/4	5 5/8	5 1/4	5 3/8	5 5/8	159800
40180	TIIP	0							0
40181	TIIUX	0	8.06				8.06	8.06	0
40182	TIL	0							0
40183	TILE	0							0
40184	TIML	6200	0.9375	0.7500	1.0000	0.7500	0.7500	1.0000	37900
40185	TIMRZ	5000	0.2600				0.2600	0.3400	0
40186	TIMT	200	30 3/8	30 1/2	30 5/8	30 1/4	30 3/8	30 5/8	158800
40187	TIMXX	0							0
40188	TIN	500	53 3/8	53 3/8	53 3/8	53 3/8	52 1/2	53	2000
40189	TINC	0							0
40190	TINE	6500	1.6250	1.6250	1.6250	1.6250	1.3750	1.6250	6500
40191	TINH	0							0
40192	TINL	0							0
40193	TINLF	0							0
40194	TINR	0							0
40195	TINS	0							0
40196	TINT	0							0
40197	TINTA	1000	16 1/8	16 1/4	16 3/8	16	16 1/8	16 1/4	171700
40198	TINTG	15	82 3/4	82	82 3/4	82	82 1/4	83	40
40199	TIO	0	278.86						0
40200	TIOA	0							0
40201	TIOAX	0	11.10				11.10	11.65	0
40202	TIOAY	0							0
40203	TIPI	0							0
40204	TIPIF	600	5/8	21/32	11/16	5/8	5/8	11/16	11700
40205	TIR	500	7 1/8				5 3/4	6 1/8	0
40206	TIRE	100	13/32	15/32	15/32	13/32	13/32	15/32	186900
40207	TIREW	1000	5/16	5/16	5/16	5/16	5/16	1/2	1000
40208	TIRI	0							0
40209	TIRR	0							0
40210	TIRRE	0							0
40211	TIRT	0							0
40212	TIRTZ	500	6	6	6 1/8	6	5 3/4	6 3/4	1000
40213	TIS	200	7/8				3/4	1 1/16	0
40214	TISC	0							0
40215	TISHX	0	15.73				15.73	16.47	0
40216	TISI	15000	0.2500				0.1800	0.3000	0
40217	TISV	5500	0.2500				0.1250	0.2500	0
40218	TISXX	0	0.45				4.67	4.83	3089
40219	TITT	5000	0.7500	0.7812	0.8125	0.6562	0.6250	0.7500	81500
40220	TITXX	0							0
40221	TIVS	0							0
40222	TIX	0	240.69						0
40223	TJCI	1000	2	2 1/16	2 3/32	1 15/16	1 15/16	2	17900
40224	TJCIU	0							0
40225	TJCIW	2500	3/8	7/16	7/16	3/8	3/8	7/16	4500
40226	TJCIZ	1000	7/32				7/32	11/32	0
40227	TJCK	0							0
40228	TJCO	1000	17 5/8	17 1/2	18	17 1/4	17 3/8	17 3/4	21800
40229	TJRUF	0							0
40230	TJS	0							0
40231	TJT/WS	2000	4 5/16				3	3 3/4	0
40232	TJTE	0							0
40233	TJX/E	0							0
40234	TJXA	0							0
40235	TJXB	0							0
40236	TJXC	0							0
40237	TJXE	0							0
40238	TJXK	0							0
40239	TJXL	0							0
40240	TJXM	0							0
40241	TJXP	0							0
40242	TJXR	0							0
40243	TJXS	0							0
40244	TJXT	0							0
40245	TJXW	0							0
40246	TJXpC	700	60 7/8						0
40247	TJXpE	7700	196 61/64						0
40248	TK	300	28 7/8						0
40249	TKAC	0							0
40250	TKAT	500	2.5000				2.5000	3.0000	0
40251	TKC	100	46 3/8	46 3/8	46 3/8	46 3/8	45 3/4	46 1/4	100
40252	TKCC	0							0
40253	TKCG	0							0
40254	TKCL	0							0
40255	TKCN	0							0
40256	TKCO	0							0
40257	TKCR	0							0
40258	TKCS	0							0
40259	TKCU	0							0
40260	TKF	1000	4 7/8				5	5 3/8	0
40261	TKFP	0							0
40262	TKIO	0							0
40263	TKIOY	100	58	58	58	58	57 1/4	58	200
40264	TKIS	0							0
40265	TKLC	100	13 1/4	13 3/4	13 3/4	13 1/4	13 1/4	13 1/2	27000
40266	TKLN	0							0
40267	TKLNP	0							0
40268	TKM	10000	9 3/4				9 3/4	10	0
40269	TKN	100	40				39 3/8	39 7/8	0
40270	TKNC	0							0
40271	TKNE	0							0
40272	TKNI	0							0
40273	TKNL	0							0
40274	TKNN	0							0
40275	TKNP	0							0
40276	TKOC	0							0
40277	TKOCF	100	5 15/16	6 1/8	6 1/8	5 15/16	5 15/16	6 1/8	19200
40278	TKOS	0							0
40279	TKR	100	39 5/8	39 5/8	39 5/8	39 5/8	39 3/8	39 7/8	100
40280	TKRC	0							0
40281	TKRE	0							0
40282	TKRG	0							0
40283	TKRK	0							0
40284	TKRO	0							0
40285	TKRR	0							0
40286	TKRS	0							0
40287	TKRT	0							0
40288	TKRY	0							0
40289	TKS	100	17 5/8						0
40290	TKSE	0							0
40291	TKSF	0							0
40292	TKSU	0							0
40293	TKTFX	0	10.18				10.18	10.66	0
40294	TKTI	0							0
40295	TKTX	0							0
40296	TL	500	5 3/4				5 3/4	6 1/4	0
40297	TLA	0	181.85						0
40298	TLAB	600	73	74 1/4	75	72 3/4	73	73 1/2	1151200
40299	TLAF	0							0
40300	TLAFE	0							0
40301	TLAM	0							0
40302	TLAT	3600	5.0625				4.8125	5.0625	0
40303	TLATW	500	1.3750				1.3750	1.7500	0
40304	TLATZ	15000	1.1875				1.1250	1.5000	0
40305	TLB	100	29 1/8				28 7/8	29 1/2	0
40306	TLBC	0							0
40307	TLBD	0							0
40308	TLBH	0							0
40309	TLBI	0							0
40310	TLBL	0							0
40311	TLBM	0							0
40312	TLBP	0							0
40313	TLBR	0							0
40314	TLBS	0							0
40315	TLBT	0							0
40316	TLBW	0							0
40317	TLC	200	18 1/2						0
40318	TLCC	700	0.2500						0
40319	TLCM	600	4 9/16	4 3/4	4 3/4	4 1/2	4 1/2	4 5/8	33100
40320	TLCO	1000	0.3750				0.1875	0.4375	0
40321	TLCP	6000	0.0050						0
40322	TLCR	0							0
40323	TLD	100	24 3/8	24 1/8	24 3/8	24 1/8	24 1/8	24 1/2	1700
40324	TLDA	0							0
40325	TLDC	0							0
40326	TLDCF	2500	18 7/8	18	18 7/8	17 7/8	18 1/2	18 7/8	120400
40327	TLDL	0							0
40328	TLDMW	0							0
40329	TLDS	0							0
40330	TLDT	1500	3	3	3	3	3	3 1/8	2900
40331	TLF	2000	1 5/16						0
40332	TLFD	0							0
40333	TLG	0							0
40334	TLGD	2500	24 1/2	24 1/4	24 1/2	24 1/4	24 1/4	24 1/2	6800
40335	TLGUX	0	14.41				14.41	14.41	0
40336	TLIC	2000	70 3/4	71 1/2	72	70 1/4	70 1/2	71 1/2	19300
40337	TLII	1000	4 3/8	4	4 3/4	3 3/4	4 1/8	4 1/2	143500
40338	TLIN	0							0
40339	TLK	100	26 1/2				29 7/8	30 1/4	0
40340	TLKT	0							0
40341	TLKw	0					18 3/8	18 5/8	0
40342	TLL/WS	0					1/4	3/4	0
40343	TLLE	0							0
40344	TLLI	0							0
40345	TLLL	0							0
40346	TLLN	0							0
40347	TLLT	0							0
40348	TLLY	4000	0.6875	0.7500	0.7500	0.6875	0.5000	0.7812	8000
40349	TLM	0							0
40350	TLMD	500	32 1/2	33 1/2	33 1/2	32 1/8	32 1/2	32 3/4	109600
40351	TLMDU	0							0
40352	TLMDW	300	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	27 3/4	600
40353	TLMIX	0	11.10				11.10	11.44	0
40354	TLMT	200	1.0000						0
40355	TLMXY	0							0
40356	TLNK	1500	1.5625	1.5625	1.5625	1.5625	1.4000	1.7500	1500
40357	TLNR	0							0
40358	TLNT	6000	0.0625	0.0625	0.0625	0.0625			6000
40359	TLOS	0							0
40360	TLP	0							0
40361	TLPW	0							0
40362	TLQ	0							0
40363	TLRD	0							0
40364	TLRDF	0							0
40365	TLRI	0							0
40366	TLSI	0							0
40367	TLSIF	500	1 1/2	1 11/16	1 11/16	1 1/2	1 1/2	1 5/8	10500
40368	TLSN	0							0
40369	TLSP	2000	20 1/2	20 1/4	20 7/8	20	20 3/8	20 3/4	111400
40370	TLSR	0							0
40371	TLSRP	200	4.3750				4.3750	4.8750	0
40372	TLTK	1000	4 5/16	4 5/16	4 7/16	4 1/8	4 1/4	4 5/16	133500
40373	TLTM	2000	0.0100				0.0100	0.0900	0
40374	TLTN	2100	33 1/4	34	34 1/2	31 3/4	33	33 1/2	450500
40375	TLV	0							0
40376	TLVUX	0	12.30				12.30	12.30	0
40377	TLX	500	13 1/2				13 1/4	13 7/8	0
40378	TLXA	0							0
40379	TLXAF	10000	20 3/8	21 1/4	21 1/4	20 1/4	20 1/4	20 3/4	43900
40380	TLXF	0							0
40381	TLXI	0							0
40382	TLXN	3900	13 1/4	12 1/2	13 3/4	12 1/4	13 1/4	13 1/2	177800
40383	TLXNG	3	93 1/2				92 3/4	96 1/4	0
40384	TLZ	400	24 1/2				23 3/8	23 7/8	0
40385	TLZB	0							0
40386	TLZC	0							0
40387	TLZD	0							0
40388	TLZE	0							0
40389	TLZI	0							0
40390	TLZL	0							0
40391	TLZM	0							0
40392	TLZP	0							0
40393	TM	1000	3 5/8	3 1/2	3 5/8	3 1/2	3 3/8	3 7/8	2800
40394	TM.B	0							0
40395	TMA	200	16 3/4				16 5/8	17	0
40396	TMAA	0							0
40397	TMAE	0							0
40398	TMAFX	0	12.17				12.17	12.17	0
40399	TMAN	0							0
40400	TMANQ	100	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	23200
40401	TMAR	100	32	32 1/2	32 3/4	32	32	32 3/4	46300
40402	TMAV	0							0
40403	TMAVA	1000	4.0000				3.5000	4.5000	0
40404	TMAVB	0							0
40405	TMB	200	42 3/4	42 3/4	42 3/4	42 3/4	42 1/2	43 1/4	800
40406	TMBA	0							0
40407	TMBAX	0	10.03				10.03	10.53	0
40408	TMBC	0							0
40409	TMBI	0							0
40410	TMBM	0							0
40411	TMBR	800	19 1/4	18 3/8	19 5/8	18 3/8	19	19 1/4	157700
40412	TMBS	1500	8 1/8	8 3/8	8 3/8	8 1/8	8 1/8	8 3/8	11400
40413	TMBUX	0	7.89				7.89	7.89	0
40414	TMC	12500	44 1/8				45 1/8	45 5/8	0
40415	TMCA	0							0
40416	TMCC	0							0
40417	TMCD	0							0
40418	TMCE	0							0
40419	TMCF	0							0
40420	TMCG	0							0
40421	TMCH	0							0
40422	TMCI	200	1 7/32	1 7/32	1 7/32	1 7/32	3/4	1 7/32	200
40423	TMCL	0							0
40424	TMCN	0							0
40425	TMCO	0							0
40426	TMCP	0							0
40427	TMCR	0							0
40428	TMCS	3800	20.0000	19.7500	20.0000	19.7500	18.0000	25.0000	7600
40429	TMCT	0							0
40430	TMCV	0							0
40431	TMCX	0							0
40432	TMCXX	0	0.48				5.29	5.53	34660
40433	TMCpP/WD	0							0
40434	TMCpPw	0							0
40435	TMD	500	24 1/8	24 1/4	24 1/4	24 1/8	23 7/8	24 3/8	1100
40436	TMD.A	0							0
40437	TMDC	0							0
40438	TMDN	0							0
40439	TMDP	0							0
40440	TMDR	0							0
40441	TMDS	0							0
40442	TMDT	0							0
40443	TME	100600	35	35	35	35			100600
40444	TMED	1000	4 3/16	4 1/16	4 3/16	4	4 1/16	4 3/16	57400
40445	TMEG	0							0
40446	TMEI	5000	7 1/4	7	7 3/8	7	7	7 1/4	116800
40447	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
40448	TMEIW	5000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	50300
40449	TMEL	0							0
40450	TMEP	0							0
40451	TMER	0							0
40452	TMF	1000	15 1/2	15 1/2	15 1/2	15 1/2			1200
40453	TMFC	0							0
40454	TMFD	0							0
40455	TMFG	0							0
40456	TMFI	0							0
40457	TMFM	0							0
40458	TMFN	0							0
40459	TMFP	0							0
40460	TMFX	0							0
40461	TMGI	500	5.6250				5.3750	8.5000	0
40462	TMI	600	2				1 1/2	1 7/8	0
40463	TMIE	0							0
40464	TMIL	500	1.7500				1.7500	3.0000	0
40465	TMK	100	46 3/4	46 1/2	46 3/4	46 1/2	46 3/8	46 7/8	600
40466	TMKB	0							0
40467	TMKG	0							0
40468	TMKI	0							0
40469	TMKK	0							0
40470	TMKO	0							0
40471	TMKR	0							0
40472	TMKpM	300	26 5/8	26 5/8	26 5/8	26 5/8			300
40473	TML/WS	0					1 1/4	1 3/4	0
40474	TMLN	100	5 3/8	5 1/2	5 3/4	5 3/8	5 3/8	5 3/4	14500
40475	TMLNU	0							0
40476	TMLNW	2000	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 3/4	27000
40477	TMM/A	300	6 1/2				6	6 3/8	0
40478	TMMDX	0	15.55				15.55	16.33	0
40479	TMMI	5000	0.0650	0.0700	0.0700	0.0650	0.0600	0.0650	162500
40480	TMMK	0							0
40481	TMMR	200	44.5000	44.5000	44.5000	44.5000			200
40482	TMMXX	0	0.77				4.98	5.14	796
40483	TMN	300	5 3/4				6 7/8	7 3/8	0
40484	TMNA	25000	1 11/16	1 1/2	1 11/16	1 1/2	1 1/2	1 3/4	39000
40485	TMNC	0							0
40486	TMNE	9000	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	2	20500
40487	TMNL	0							0
40488	TMNM	0							0
40489	TMNS	0							0
40490	TMNY	0							0
40491	TMO	200	38 7/8	39 1/8	39 1/8	38 7/8	38 5/8	39	1000
40492	TMOC	0							0
40493	TMOD	0							0
40494	TMOE	0							0
40495	TMOI	0							0
40496	TMOK	0							0
40497	TMOL	0							0
40498	TMOM	0							0
40499	TMON	0							0
40500	TMOO	0							0
40501	TMOP	0							0
40502	TMOS	0							0
40503	TMOT	100	7.6250				7.0000	7.6250	0
40504	TMPAX	0	9.69				9.69	9.69	0
40505	TMPB	0							0
40506	TMPBX	0	9.98				9.98	9.98	0
40507	TMPX	0							0
40508	TMPXX	0	0.42				5.24	5.51	69390
40509	TMQ	500	13 1/2				13 5/8	14 1/8	0
40510	TMQC	0							0
40511	TMQG	0							0
40512	TMQN	0							0
40513	TMQS	0							0
40514	TMQT	0							0
40515	TMQX	0							0
40516	TMQY	0							0
40517	TMR	1000	15				15 7/8	16 3/8	0
40518	TMRA	0							0
40519	TMRK	400	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 3/4	400
40520	TMS	1000	24 3/4						0
40521	TMSB	0							0
40522	TMSI	2100	0.0034				0.0010	0.0500	0
40523	TMSL	0							0
40524	TMSM	0							0
40525	TMSN	0							0
40526	TMSR	400	6 1/2	6 3/4	7	6 1/2	6 1/2	6 7/8	54400
40527	TMSS	10000	0.8125	0.7500	0.8125	0.7500	0.6250	0.8125	22000
40528	TMST	0							0
40529	TMSTA	200	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	12 1/2	200
40530	TMSTB	100	10 1/2				10 1/4	13	0
40531	TMT	400	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 3/4	400
40532	TMTB	0							0
40533	TMTI	0							0
40534	TMTN	0							0
40535	TMTO	0							0
40536	TMTOF	0							0
40537	TMTS	0							0
40538	TMTX	1000	3 11/16	3 3/4	3 7/8	3 9/16	3 5/8	3 3/4	9600
40539	TMUUX	0	8.42				8.42	8.42	0
40540	TMX	100	32 3/4	32 3/4	32 7/8	32 5/8	32 1/8	33	9100
40541	TMXB	0							0
40542	TMXG	0							0
40543	TMXI	900	6.5000				6.3750	6.8750	0
40544	TMXN	0							0
40545	TMXU	1100	0.2500	0.2500	0.2500	0.2500			4600
40546	TMXV	0							0
40547	TMXX	1000	6.5000	7.0000	7.0000	6.0000	6.3750	7.0000	75900
40548	TMZ/WS	100	1/4				1/8	1/2	0
40549	TMZZ	0							0
40550	TN/EXB	0					100 1/2	100 11/16	0
40551	TN/WDJ	0					95 53/64	96 1/64	0
40552	TN/XFD	0					98 33/64	98 45/64	0
40553	TN/XGB	0					99 57/64	100 5/64	0
40554	TN/XHJ	0					100 7/64	100 5/16	0
40555	TN/XIH	0					99 37/64	99 3/4	0
40556	TNA	0					20 3/8	20 3/4	0
40557	TNAB	0							0
40558	TNABY	0							0
40559	TNAC	0							0
40560	TNAI	0							0
40561	TNAM	0							0
40562	TNAO	0							0
40563	TNAS	0							0
40564	TNAT	0							0
40565	TNAV	10000	0.4375				0.3125	0.4375	10000
40566	TNB	100	39 3/4				38 1/2	39 3/8	0
40567	TNBB	0							0
40568	TNBC	0							0
40569	TNBT	0							0
40570	TNBY	0							0
40571	TNBw	0					37 3/8	38 5/8	0
40572	TNC	4000	13/16						0
40573	TNCO	0							0
40574	TNCOB	0							0
40575	TNCR	15000	18 1/8	18 3/8	18 1/2	17 7/8	18	18 1/8	226500
40576	TNCT	0							0
40577	TNCX	600	11 1/2	11 1/4	12	11 1/4	11 1/4	12	2400
40578	TNCXW	500	7 1/8	6 3/4	7 1/8	6 3/4	6 3/4	8 1/8	1000
40579	TNEL	0							0
40580	TNET	10000	0.1800	0.1600	0.1800	0.1600	0.1600	0.1800	19100
40581	TNEX	1000	0.5000				0.5000	0.7500	0
40582	TNFI	4500	28 1/2	28 1/4	28 1/2	28	28 1/8	28 3/4	134300
40583	TNGI	5000	0.7500	0.7500	0.7800	0.7500	0.7187	0.8000	37000
40584	TNGO	100	16.0000	16.0000	16.0000	16.0000	16.0000	17.2500	100
40585	TNH	500	44	44	44	44	43 1/2	43 7/8	600
40586	TNHT	0							0
40587	TNI	1000	6 1/8						0
40588	TNIA	0							0
40589	TNIN	0							0
40590	TNIY	0							0
40591	TNL	100	28				28 3/4	30 3/4	0
40592	TNL.V	0							0
40593	TNLA	0							0
40594	TNLC	0							0
40595	TNLE	0							0
40596	TNLF	0							0
40597	TNLM	0							0
40598	TNLO	0							0
40599	TNLP	0							0
40600	TNLT	0							0
40601	TNM	200	10 7/8				9 3/4	10 1/8	0
40602	TNM.B	0							0
40603	TNM/B	100	15				14 1/4	15 3/4	0
40604	TNMA	0							0
40605	TNMB	0							0
40606	TNMF	0							0
40607	TNML	0							0
40608	TNMR	0							0
40609	TNMXX	0	0.46				3.37	3.75	174
40610	TNO	5000	23 1/8				23 3/8	24 1/8	0
40611	TNOA	0							0
40612	TNOC	0							0
40613	TNOH	0							0
40614	TNOI	0							0
40615	TNON	0							0
40616	TNOO	0							0
40617	TNOS	0							0
40618	TNOT	0							0
40619	TNOX	0							0
40620	TNP	200	26	25 7/8	26	25 7/8	25 7/8	26 1/4	500
40621	TNPB	0							0
40622	TNPC	0							0
40623	TNPH	0							0
40624	TNPM	0							0
40625	TNPP	0							0
40626	TNPY	0							0
40627	TNR	200	7/8						0
40628	TNRG	9000	0.1300	0.1562	0.1562	0.1300	0.1300	0.1500	40200
40629	TNRK	200	3.1250				3.3750	4.6250	0
40630	TNS	0	68.34						0
40631	TNSI	500	14 1/8	14 3/4	14 3/4	13 7/8	13 7/8	14 1/8	159900
40632	TNSL	2000	7 1/2				5 1/2	7 1/2	0
40633	TNSP	0							0
40634	TNSXX	0	0.46				3.12	3.49	329
40635	TNTF	0							0
40636	TNTFX	0	10.65				10.65	10.87	0
40637	TNTM	0							0
40638	TNTMY	0	9.5000						0
40639	TNTO	0							0
40640	TNTT	0							0
40641	TNTTF	0	1.3000						0
40642	TNTU	4000	5.0000				5.0000	6.0000	0
40643	TNTX	100	13	13 1/2	13 5/8	12 1/2	12 3/4	13	32500
40644	TNV	6500	32 3/8				29 7/8	30 1/2	0
40645	TNVB	0							0
40646	TNVI	0							0
40647	TNVN	500	3.7500	3.7500	3.7500	3.7500	2.5000	3.7500	500
40648	TNVS	87	0.3008				0.3008	0.7488	0
40649	TNVY	0							0
40650	TNX	0	65.21	65.17	65.21	64.87			0
40651	TNXU	0							0
40652	TNXUF	0							0
40653	TNYXX	0	0.23				3.24	3.52	397
40654	TNZ/A	300	10 7/8						0
40655	TNZ/B	200	12 3/4						0
40656	TNZA	0							0
40657	TNZB	0							0
40658	TNZR	0							0
40659	TNZRY	200	14 1/2	14 1/4	14 1/2	14 1/4	14 1/4	14 3/8	28400
40660	TO	700	15 3/4						0
40661	TOBAX	0	10.15				10.15	10.66	0
40662	TOBC	500	35.3750						0
40663	TOC	1000	15				13 7/8	14 1/2	0
40664	TOCA	0							0
40665	TOCC	0							0
40666	TOCG	0							0
40667	TOCI	0							0
40668	TOCN	200	26.5000						0
40669	TOCO	0							0
40670	TOCQX	0	15.72				15.72	16.37	0
40671	TOCR	0							0
40672	TOCS	0							0
40673	TOCY	0							0
40674	TOD	100	7 3/8	7 3/8	7 3/8	7 3/8	7	7 1/2	600
40675	TODC	0							0
40676	TODD	0							0
40677	TODDA	3000	13	13 3/4	14 1/4	13	13	14 1/4	26600
40678	TODDB	0							0
40679	TODH	1000	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 1/2	1000
40680	TODM	400	0.0500						0
40681	TOF	300	3/4				9/16	15/16	0
40682	TOFF	2000	29/32	29/32	29/32	13/16	13/16	29/32	26900
40683	TOFFL	3500	1.8750				1.8750	2.7500	0
40684	TOFFW	3000	0.5000				0.5000	1.0000	0
40685	TOGA	200	1 1/2	1 1/2	1 1/2	1 1/2	1 1/4	1 1/2	200
40686	TOGI	0							0
40687	TOIXX	0	0.36				5.09	5.30	45451
40688	TOK	300	9 5/8	9 5/8	9 5/8	9 5/8	9 1/4	9 3/4	300
40689	TOKC	0							0
40690	TOKI	0							0
40691	TOKP	0							0
40692	TOL	1000	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	17 3/4	1500
40693	TOLC	0							0
40694	TOLG	0							0
40695	TOLI	0							0
40696	TOLL	0							0
40697	TOLM	0							0
40698	TOLN	0							0
40699	TOLP	0							0
40700	TOLR	0							0
40701	TOM	500	59 1/8	60 1/8	60 1/8	59 1/8	58 1/2	59 1/4	1000
40702	TOMA	0							0
40703	TOMB	0							0
40704	TOMD	0							0
40705	TOME	0							0
40706	TOMM	0							0
40707	TOMN	0							0
40708	TOMT	0							0
40709	TOMY	0							0
40710	TONE	1000	5 7/8	5 3/4	6 1/4	5 3/4	5 7/8	6 1/4	29300
40711	TONEW	100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	3	100
40712	TOOL	1500	0.0150				0.0150	0.0300	0
40713	TOOT	1000	0.1250						0
40714	TOP	0	1492.92	1486.68	1494.18	1486.11			0
40715	TOPM	1000	1 1/2				1 3/8	1 5/8	0
40716	TOPP	100	4 1/8	4	4 1/4	4	4	4 1/8	94400
40717	TOPS	5000	1 3/8	1 1/4	1 3/8	1 1/8	1 3/16	1 3/8	74300
40718	TORK	100	12.7500						0
40719	TORO	0							0
40720	TORS	0							0
40721	TORT	0							0
40722	TORXX	0	0.43				4.49	4.64	1797
40723	TORYX	0	23.46				23.46	23.46	0
40724	TOS	100	56 5/8	56 5/8	56 5/8	56 5/8	56 1/8	57 1/4	100
40725	TOSB	0							0
40726	TOSC	0							0
40727	TOSE	0							0
40728	TOSF	0							0
40729	TOSI	0							0
40730	TOSK	0							0
40731	TOSN	0							0
40732	TOSO	0							0
40733	TOSR	0							0
40734	TOST	0							0
40735	TOSW	0							0
40736	TOSX	0							0
40737	TOSXX	0	0.36				4.84	5.04	14834
40738	TOSY	0							0
40739	TOSZ	0							0
40740	TOT	100	40 1/8	40 1/8	40 1/8	40 1/8	39 7/8	40 3/8	100
40741	TOTA	0							0
40742	TOTB	0							0
40743	TOTE	500	2 15/16						0
40744	TOTEJ	0							0
40745	TOTF	0							0
40746	TOTH	100	0.0750	0.0750	0.0750	0.0750	0.0750	0.0900	6700
40747	TOTL	2000	7/8	7/8	7/8	7/8	7/8	31/32	4900
40748	TOTO	0							0
40749	TOTOY	0							0
40750	TOUR	1000	29 1/4	28 3/4	29 3/4	28 3/4	28 3/4	29 3/4	59200
40751	TOW	1000	2 5/8				1 3/4	3 1/4	0
40752	TOWA	0							0
40753	TOWC	0							0
40754	TOWD	0							0
40755	TOWN	0							0
40756	TOWQ	0							0
40757	TOWR	2500	4 1/2	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	11200
40758	TOWS	0							0
40759	TOWV	500	2 23/32	2 5/8	2 13/16	2 9/16	2 11/16	2 3/4	1100200
40760	TOWY	0							0
40761	TOXC	0							0
40762	TOY	200	31 3/4	32 3/8	32 1/2	31 3/4	31 3/4	32 1/8	5500
40763	TOYB	0							0
40764	TOYC	0							0
40765	TOYE	0							0
40766	TOYH	1000	8 5/8	8 7/8	8 7/8	8 3/8	8 3/8	8 3/4	57900
40767	TOYO	0							0
40768	TOYOF	0							0
40769	TOYOY	1500	48	48 3/8	48 3/8	48	48	48 1/8	192000
40770	TOYP	0							0
40771	TOYQ	0							0
40772	TOYS	0							0
40773	TOYT	0							0
40774	TOYW	0							0
40775	TOYX	0							0
40776	TPAA	0							0
40777	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
40778	TPACP	10000	91 3/16	90 1/2	91 3/16	90 1/2	90 1/2	91 1/4	110000
40779	TPAD	0							0
40780	TPADA	1000	5 1/8	5 1/8	5 1/8	5	5	5 1/8	39700
40781	TPADL	10000	2 13/32	2 7/16	2 7/16	2 3/8	2 3/8	2 7/16	53800
40782	TPADM	3300	1 3/16				1 1/8	1 1/2	0
40783	TPADU	2500	7 3/8				7 3/8	8 1/2	0
40784	TPADW	1500	2 3/8				2 3/8	2 1/2	0
40785	TPADZ	11500	1/4				1/4	11/32	0
40786	TPAE	600	6.3750				6.1250	6.5000	0
40787	TPC	500	8 5/8						0
40788	TPCE	0							0
40789	TPCG	5000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1562	65000
40790	TPCI	0							0
40791	TPCXX	0	0.58				5.17	5.33	302
40792	TPD	200	18 1/4				18 1/4	18 5/8	0
40793	TPDB	0							0
40794	TPDC	0							0
40795	TPDD	0							0
40796	TPDO	0							0
40797	TPDP	0							0
40798	TPEG	10000	1 1/4	1 1/4	1 5/16	1 1/4	1 1/4	1 5/16	22400
40799	TPEGP	1500	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3 5/8	3000
40800	TPEGZ/WS	0							0
40801	TPEGp	0							0
40802	TPG/WS/B	0					1/16	1/4	0
40803	TPGG	0							0
40804	TPGp	0					2 5/8	3 5/8	0
40805	TPH	100	5/16				3/16	15/32	0
40806	TPHE	0							0
40807	TPI	800	7 1/8						0
40808	TPIE	800	1/8	1/8	1/8	3/32	1/8	7/32	4300
40809	TPIEG	25	88	85	88	85	85	90	45
40810	TPIF	0							0
40811	TPIL	0							0
40812	TPINX	0	9.96				9.96	10.40	0
40813	TPIP	0							0
40814	TPIPL	0							0
40815	TPIR	0							0
40816	TPK	0							0
40817	TPL	200	28 1/4	28 1/4	28 1/4	28 1/4	27 7/8	29 1/2	200
40818	TPLK	0							0
40819	TPLNX	0	10.75				10.75	10.75	0
40820	TPLP	0							0
40821	TPLPZ	0							0
40822	TPLXX	0	0.16				4.08	4.23	1078
40823	TPMC	1600	8 1/16	8 1/8	8 1/8	8	8	8 1/8	125800
40824	TPMI	400	8	8	8	8	8	8 1/2	3400
40825	TPN	300	10 1/4				9 7/8	10 5/8	0
40826	TPNG	0							0
40827	TPNI	0							0
40828	TPNT	1800	0.6250						0
40829	TPNV	0							0
40830	TPNX	0							0
40831	TPNZ	1000	13 3/8	13 1/8	13 3/8	13 1/8	12 7/8	13 3/8	1300
40832	TPO	0	624.07						0
40833	TPOA	4000	3	3	3	3	2 13/16	3	4000
40834	TPOP	100	87.7500						0
40835	TPP	200	39 3/8	39 1/8	39 19/32	39 1/8			3100
40836	TPPD	0							0
40837	TPPG	0							0
40838	TPPI	0							0
40839	TPPP	0							0
40840	TPPPF	2000	3 3/16	3 7/16	3 5/8	3 3/16	3 3/16	3 3/8	128800
40841	TPPS	0							0
40842	TPR	500	8				7 3/8	7 3/4	0
40843	TPRB	0							0
40844	TPRC	0							0
40845	TPRH	0							0
40846	TPRO	200	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/4	1700
40847	TPROW	1000	5/8				5/8	1 1/8	0
40848	TPRT	0					0.0200	0.1200	0
40849	TPRXX	0	0.52				5.06	5.19	8075
40850	TPS	1100	4				4 5/16	4 7/8	0
40851	TPSI	0							0
40852	TPSO	0							0
40853	TPSP	2400	0.2500				0.2500	0.7500	0
40854	TPSY	0							0
40855	TPT	0							0
40856	TPTM	500	1.7500				1.0000	1.7500	0
40857	TPX	0	640.22	642.21	645.14	639.58			0
40858	TPY	200	4						0
40859	TQNI	0							0
40860	TQNK	0							0
40861	TQNL	0							0
40862	TQNO	0							0
40863	TQNS	0							0
40864	TQNT	1000	22 1/4	23 3/8	23 3/8	22 1/8	22 1/8	22 1/4	101600
40865	TQUR	0							0
40866	TQURF	0							0
40867	TR	600	35				34	35 1/8	0
40868	TRA	1000	14 7/8				13 7/8	14 3/8	0
40869	TRAC	2000	1 1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 3/4	6400
40870	TRACW	7500	3/32	5/32	5/32	3/32	3/32	5/32	9500
40871	TRAD	0							0
40872	TRAH	5000	0.1250				0.0625	0.1250	0
40873	TRAI	0							0
40874	TRAK	200	3 1/4	3 1/4	3 1/4	3 1/4	2 1/2	3 1/4	200
40875	TRAKU	300	3 1/2				2 3/4	3 1/2	0
40876	TRAKW	100	1/4				1/4	5/8	0
40877	TRAL	0							0
40878	TRAN	0	844.22	849.15	853.06	842.09			0
40879	TRAP	0							0
40880	TRAR	0							0
40881	TRAV	1500	6 13/16	6 3/4	7 1/8	6 3/4	6 3/4	7 11/32	6200
40882	TRAZ	0							0
40883	TRB	1000	79				80 3/8	80 7/8	0
40884	TRBA	0							0
40885	TRBB	0							0
40886	TRBC	200	15 1/4	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	6100
40887	TRBCX	0	18.32				18.32	18.32	0
40888	TRBDX	0	10.63				10.63	10.63	0
40889	TRBF	0							0
40890	TRBG	0							0
40891	TRBI	0							0
40892	TRBL	0							0
40893	TRBM	0							0
40894	TRBN	0							0
40895	TRBO	1000	13 7/8	12 3/8	13 7/8	12 3/8	13 5/8	13 7/8	178000
40896	TRBP	0							0
40897	TRBR	0							0
40898	TRBS	2300	29 1/2	29 1/4	29 1/2	28 5/8	28 3/4	29 1/2	97600
40899	TRBT	0							0
40900	TRBU	0							0
40901	TRBW	0							0
40902	TRBX	0							0
40903	TRBY	0							0
40904	TRC	300	16 3/8						0
40905	TRCB	0							0
40906	TRCD	500	2 1/8	2 1/4	2 17/64	1 7/8	2	2 1/8	125800
40907	TRCE	0							0
40908	TRCF	3500	1.7500						0
40909	TRCI	2000	4 3/8	4 1/4	4 1/2	4 1/4	4 3/8	4 1/2	14000
40910	TRCL	0							0
40911	TRCP	3000	0.6875						0
40912	TRCR	5000	5 1/2	5	5 1/2	4 5/8	5 1/4	5 1/2	32800
40913	TRCS	0							0
40914	TRCW	200	4 1/2	4 1/8	4 1/2	4 1/8	4 1/8	4 5/8	400
40915	TRDFX	0	15.45				15.45	15.45	0
40916	TRDN	0							0
40917	TRDT	400	17 3/4	17 3/8	17 3/4	17 3/8	17 1/4	17 3/4	62400
40918	TRDX	1500	11 1/2	11 1/2	11 5/8	11 3/8	11 3/8	11 5/8	15100
40919	TRDY	25000	0.0001						0
40920	TRE	500	34 1/2				34 7/8	35 3/8	0
40921	TRE.A	0							0
40922	TREA	0							0
40923	TRED	500	8	8	8 3/8	8	7 3/4	8 3/8	3200
40924	TREE	500	45 7/8	45 3/4	46 1/4	45 1/4	45 1/4	46 1/4	62300
40925	TREL	0							0
40926	TREN	100	52 1/4	52	52 1/4	51 1/2	51 1/2	52 1/4	57900
40927	TRENG	25	111				110 1/2	111 1/2	0
40928	TREQX	0	13.22				13.22	13.22	0
40929	TRES	500	10 1/2	11 1/4	11 1/4	10 1/2	10 1/2	11 1/4	1500
40930	TRET	0							0
40931	TREX	1000	24 1/2	24 1/8	24 1/2	24 1/8	24 1/4	24 5/8	17100
40932	TREY	10000	0.4375	0.4687	0.5625	0.4375	0.3750	0.5000	182600
40933	TRF	300	20 1/4				20 1/2	21	0
40934	TRFA	0							0
40935	TRFI	100	20 3/8	20 3/8	20 3/4	20 3/8	20 3/8	20 5/8	107200
40936	TRFL	0							0
40937	TRFN	0							0
40938	TRFO	0							0
40939	TRFP	0							0
40940	TRFS	0							0
40941	TRGA	10000	0.3900	0.4200	0.4200	0.3900	0.3800	0.4300	45000
40942	TRGEX	0	17.36				17.36	17.36	0
40943	TRGI	200	10 3/4				10 1/4	10 3/4	0
40944	TRGL	200	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	3	200
40945	TRH	300	69 1/8				70 1/8	70 5/8	0
40946	TRHC	0							0
40947	TRHE	0							0
40948	TRHG	0							0
40949	TRHN	0							0
40950	TRHR	0							0
40951	TRHS	0							0
40952	TRI	300	31 1/2				31	31 1/2	0
40953	TRIA	0							0
40954	TRIB	0							0
40955	TRIBY	500	3 3/8	3 3/8	3 1/2	3 1/8	3 1/4	3 3/8	95300
40956	TRIC	2000	18 1/2				18	19	0
40957	TRID	500	15 7/8	15 3/4	16 1/4	15 3/8	15 3/4	16	192700
40958	TRIF	0							0
40959	TRIG	3300	0.1100				0.1100	0.1500	0
40960	TRIL	3000	0.6250	0.6250	0.6250	0.6250	0.5312	0.6250	9900
40961	TRIM	0							0
40962	TRIN	0							0
40963	TRINF	0							0
40964	TRIP	1000	21 1/2	21 5/8	21 5/8	21 1/4	21 1/4	21 5/8	20100
40965	TRIT	1000	0.7500	0.8125	0.8750	0.7500	0.7500	0.8437	15500
40966	TRIW	0							0
40967	TRIWF	2500	2 3/4				2	2 1/2	0
40968	TRIZ	0							0
40969	TRIZF	600	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 5/16	600
40970	TRIpA	800	25 1/4	25 3/8	25 3/8	25 1/4			1100
40971	TRIpB	2000	25 1/8	25 3/8	25 3/8	25 1/8			3000
40972	TRK	200	26 1/4	26 3/8	26 3/8	26 1/4	26	26 3/8	3900
40973	TRKA	2400	16 7/8	17	17	16 7/8	16 1/4	17 1/2	5000
40974	TRKC	0							0
40975	TRKE	0							0
40976	TRKMX	0	10.14				10.14	10.14	0
40977	TRKR	10000	0.2600	0.2450	0.2600	0.2450	0.2400	0.2800	30300
40978	TRKT	0							0
40979	TRKY	0							0
40980	TRKw	0					23 7/8	24 5/8	0
40981	TRL	500	45 3/8	45 3/8	45 3/8	45 3/8	44 3/4	45 1/8	500
40982	TRLF	0							0
40983	TRLN	0							0
40984	TRLVX	0	10.33				10.33	10.33	0
40985	TRM	300	8 1/8				7 7/8	8 1/4	0
40986	TRMB	1000	15 3/4	16 1/8	16 3/8	15 3/8	15 1/2	15 7/8	181600
40987	TRMCX	0	10.71				10.71	10.71	0
40988	TRMK	1000	24	23 1/2	24 1/4	23 1/2	23 1/2	24 1/4	5500
40989	TRMM	800	10 3/4	10 1/2	10 3/4	10 1/2	10 5/8	10 7/8	2200
40990	TRMR	0							0
40991	TRMS	0							0
40992	TRMVX	0	15.05				15.05	15.05	0
40993	TRMXX	0	0.55				4.88	5.05	16915
40994	TRN	600	33 1/2	33 1/2	33 1/2	33 1/2	33 1/8	33 5/8	600
40995	TRNC	200	19.5000						0
40996	TRND	8000	4 3/4	4 5/8	4 3/4	4 1/2	4 1/2	4 3/4	49800
40997	TRNE	0							0
40998	TRNI	300	3				2 5/8	3	0
40999	TRNN	300	8.0000						0
41000	TRNR	0							0
41001	TRNS	1500	8 3/8	8 1/2	8 5/8	7 5/8	7 5/8	8 5/8	10700
41002	TRNT	200	2 13/16	2 7/8	3 1/16	2 13/16	2 13/16	3	16300
41003	TRNX	2000	0.1562	0.1562	0.1562	0.1562	0.0625	0.1562	2000
41004	TRO	6500	1/2						0
41005	TROB	0							0
41006	TROC	0							0
41007	TROL	0							0
41008	TROLB	0							0
41009	TRON	1000	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	1700
41010	TRONP	0							0
41011	TROO	0							0
41012	TROOF	0							0
41013	TROU	100	0.0020				0.0020	0.0100	0
41014	TROW	1000	34 5/8	34 3/4	35 1/4	34 1/8	34 1/2	34 3/4	700800
41015	TROX	0							0
41016	TROXF	0							0
41017	TRP	38200	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	38600
41018	TRPA	0							0
41019	TRPBX	0	13.02				13.02	13.02	0
41020	TRPC	6500	0.3750	0.7500	0.7500	0.3750	0.4375	0.6250	31900
41021	TRPCE	0							0
41022	TRPE	0							0
41023	TRPI	0							0
41024	TRPK	0							0
41025	TRPL	0							0
41026	TRPM	0							0
41027	TRPP	0							0
41028	TRPS	1000	11 7/8	11 7/8	11 7/8	11 1/2	11 1/2	12 1/4	64700
41029	TRPU	0							0
41030	TRQIX	0	22.63				22.63	22.63	0
41031	TRQL	0							0
41032	TRQLF	0					0.4500	0.6000	0
41033	TRR	400	4 1/8				3 3/4	4 1/2	0
41034	TRRE	0							0
41035	TRRP	0							0
41036	TRS	0	510.74						0
41037	TRSBX	0	10.09				10.09	10.09	0
41038	TRSC	800	5 1/2	5 1/4	5 5/8	5 1/4	5 1/2	5 5/8	60800
41039	TRSD	300	3.3750				3.3750	4.5000	0
41040	TRSGX	0	14.43				14.43	14.43	0
41041	TRSH	4	137.5008						0
41042	TRSM	4000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	8000
41043	TRST	300	24 1/2	24 1/2	24 1/2	23 3/4	23 3/4	24 1/2	11600
41044	TRSXX	0	0.65				3.24	3.48	940
41045	TRT	100	3 1/4				2 1/2	3 1/4	0
41046	TRTC	500	4 3/4	4 3/4	4 3/4	4 3/4	4	4 3/4	500
41047	TRTI	400	0.0300				0.0300	0.0700	0
41048	TRTMQ	0							0
41049	TRTXX	0	0.40				4.87	5.08	7329
41050	TRU	1000	10	9 7/8	10	9 7/8	9 3/4	10 1/8	1100
41051	TRUC	0							0
41052	TRUK	10000	6 3/8	6 1/2	6 5/8	6 5/16	6 1/4	6 5/8	36200
41053	TRUKG	7	83				83	85	0
41054	TRUKH	5	70 1/8				70 1/2	74 1/2	0
41055	TRUO	3000	0.3328						0
41056	TRUSX	0	9.72				9.72	10.17	0
41057	TRUV	100	4 1/4	4 1/8	4 1/4	3 7/8	4	4 1/4	368000
41058	TRUX	1000	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	7 3/4	1800
41059	TRUXX	0	0.28				4.96	5.12	1513
41060	TRV	500	52 7/8				51 5/8	52 1/4	0
41061	TRV.W	0							0
41062	TRV/WS	100	32 3/4				39 7/8	41 1/8	0
41063	TRVA	0							0
41064	TRVC	0							0
41065	TRVD	0							0
41066	TRVE	0							0
41067	TRVG	0							0
41068	TRVI	0							0
41069	TRVK	0							0
41070	TRVL	0							0
41071	TRVLX	0	15.55				15.55	15.55	0
41072	TRVN	0							0
41073	TRVO	0							0
41074	TRVR	0							0
41075	TRVS	1000	13 1/8	13 3/4	14 1/8	13 1/8	13 1/8	13 1/2	6000
41076	TRVT	0							0
41077	TRVU	0							0
41078	TRVW	0							0
41079	TRVX	0							0
41080	TRVY	0							0
41081	TRVpA	80000	25 9/16	25	25 9/16	25			80600
41082	TRVpB	9100	83 1/2						0
41083	TRVpD	500	25 3/4	25 3/4	25 3/4	25 3/4			5300
41084	TRVw	0					40 7/8	42 1/2	0
41085	TRW	100	93 1/2	93	93 1/2	93	93 1/4	94	200
41086	TRWA	0							0
41087	TRWB	0							0
41088	TRWC	0							0
41089	TRWD	0							0
41090	TRWE	0							0
41091	TRWF	0							0
41092	TRWG	0							0
41093	TRWH	0							0
41094	TRWI	0							0
41095	TRWK	0							0
41096	TRWL	0							0
41097	TRWM	0							0
41098	TRWN	0							0
41099	TRWO	0							0
41100	TRWR	0							0
41101	TRWS	0							0
41102	TRWT	0							0
41103	TRWW	0							0
41104	TRWX	0							0
41105	TRWpB	200	416 7/8				350	500	0
41106	TRWpD	0	210 3/4						0
41107	TRX	0	511.70	511.91	512.17	510.57	510.62	512.13	0
41108	TRXG	0							0
41109	TRXGF	0							0
41110	TRY	100	12 1/8				11 3/4	12 1/8	0
41111	TRYA	0							0
41112	TRYB	0							0
41113	TRYC	0							0
41114	TRYD	0							0
41115	TRYG	0							0
41116	TRYI	0							0
41117	TRYL	0							0
41118	TRYLF	0							0
41119	TRYN	0							0
41120	TRYP	0							0
41121	TRYS	0							0
41122	TRZ	0							0
41123	TS	0							0
41124	TSA	200	27 3/4	28	28	27 1/2	26 7/8	27 5/8	800
41125	TSAA	0							0
41126	TSAB	0							0
41127	TSAC	0							0
41128	TSAE	0							0
41129	TSAH	0							0
41130	TSAI	6000	42 3/16	42	42 3/4	41 3/4	41 7/8	43	30600
41131	TSAK	0							0
41132	TSAL	0							0
41133	TSAM	0							0
41134	TSAN	0							0
41135	TSAP	0							0
41136	TSAR	5000	7	7	7 3/8	7	7	7 3/8	32300
41137	TSAS	0							0
41138	TSAT	0							0
41139	TSAW	0							0
41140	TSAX	0							0
41141	TSAw	0					19 3/4	20 1/2	0
41142	TSB	0							0
41143	TSBF	8100	13.1250						0
41144	TSBS	300	15	15	15 1/8	15	15	15 1/2	2400
41145	TSC	100	11 3/4	11 3/4	11 3/4	11 3/4			100
41146	TSCAX	0	10.52				10.52	10.52	0
41147	TSCC	100	37 1/8	35 3/4	37 1/4	35 3/8	36 1/2	37 1/4	223500
41148	TSCD	0							0
41149	TSCDF	0							0
41150	TSCDY	0	4.8000						0
41151	TSCE	0							0
41152	TSCEX	0	23.45				23.45	23.45	0
41153	TSCI	500	12.7500						0
41154	TSCN	2000	7	7 1/4	7 1/4	6 3/4	6 3/4	7 1/4	167700
41155	TSCO	1500	21 1/4	21 1/4	22 1/4	21 1/4	21 1/4	22 1/4	2700
41156	TSCP	1000	4 7/8	4 7/8	4 7/8	4 7/8	4 1/2	4 7/8	1000
41157	TSCPW	1000	1 1/16				15/16	1 1/8	0
41158	TSCPY	0							0
41159	TSCXX	0	0.62				5.05	5.17	7060
41160	TSDN	4000	0.2150	0.2400	0.2400	0.1700	0.1875	0.2400	37400
41161	TSEGX	0	41.75				41.75	41.75	0
41162	TSEL	0							0
41163	TSEM	0							0
41164	TSEMF	5000	6 3/4	6 1/2	7	6 1/2	6 5/8	6 7/8	60700
41165	TSET	5000	0.5625	0.6875	0.6875	0.5625	0.5000	0.7500	21000
41166	TSF	0					3	4	0
41167	TSFP	3000	0.1000	0.0700	0.1000	0.0700	0.0700	0.1200	28000
41168	TSFT	2000	2 3/4	3	3 1/4	2 3/4	2 3/4	3 1/8	18900
41169	TSG	0							0
41170	TSGA	0							0
41171	TSGAF	0							0
41172	TSGI	300	10 1/8	10 1/4	10 1/2	9 7/8	10 1/8	10 1/2	54900
41173	TSGIU	500	10 1/4				10 1/4	11 1/4	0
41174	TSGIW	1000	13/16	1	1	13/16	3/4	1	3000
41175	TSGIX	0	9.03				9.03	9.03	0
41176	TSGT	0							0
41177	TSGTF	0	0.3600						0
41178	TSGUX	0	19.30				19.30	19.30	0
41179	TSGWX	0	16.34				16.34	16.34	0
41180	TSH	400	13 3/8						0
41181	TSH.A	0							0
41182	TSHB	0							0
41183	TSHC	0							0
41184	TSHI	0							0
41185	TSHK	0							0
41186	TSHM	0							0
41187	TSHO	0							0
41188	TSHTX	0	9.26				9.26	9.26	0
41189	TSHYX	0	7.58				7.58	7.58	0
41190	TSI	200	3 3/8						0
41191	TSI.A	0							0
41192	TSIC	40000	0.2200				0.1562	0.3750	0
41193	TSII	1000	9 1/8	8 3/4	9 1/4	8 3/4	8 7/8	9 1/4	20800
41194	TSIX	1000	18 3/4	19 1/2	19 1/2	18 3/4	18 3/4	19 1/2	24700
41195	TSK	100	31 1/4				30 1/8	30 5/8	0
41196	TSKL	0							0
41197	TSKP	0							0
41198	TSKS	0							0
41199	TSKT	0							0
41200	TSKZ	0							0
41201	TSL	0							0
41202	TSLH	6000	0.0010						1000
41203	TSM	0							0
41204	TSM.A	0							0
41205	TSMA	0							0
41206	TSMAF	400	6 57/64				6 3/4	7 1/8	0
41207	TSMBX	0	10.46				10.46	10.46	0
41208	TSMXX	0	0.73				3.39	3.54	897
41209	TSND	0							0
41210	TSNG	2000	8	8 1/8	8 1/8	7 3/4	7 3/4	8	46000
41211	TSNM	0					0.1250	0.8000	0
41212	TSNP	0							0
41213	TSNRX	0	18.24				18.24	18.24	0
41214	TSNT	0							0
41215	TSNW	0							0
41216	TSNWW	250000	1.2812						0
41217	TSNX	0							0
41218	TSO	1500	13 3/4	13 1/2	13 3/4	13 1/2	13 5/8	14	2900
41219	TSOF	0							0
41220	TSOG	0							0
41221	TSOO	0							0
41222	TSOR	0							0
41223	TSPI	1000	0.0100				0.0100	0.0900	0
41224	TSQD	300	0.4375	0.4375	0.4375	0.4375	0.2500	0.4062	300
41225	TSR	100	11	10 5/8	11	10 1/2			2000
41226	TSRB	0							0
41227	TSRG	100	3 5/8	3 1/4	3 3/4	3 1/4	3 1/4	3 5/8	3100
41228	TSRI	400	15 3/4	18 1/2	18 1/2	15 1/4	15 3/4	17 1/4	28000
41229	TSRN	0							0
41230	TSRU	0							0
41231	TSRX	0							0
41232	TSRY	0							0
41233	TSS	500	28 5/8	28 5/8	28 5/8	28 5/8	28 5/8	29 1/2	500
41234	TSSA	0							0
41235	TSSB	0							0
41236	TSSD	0							0
41237	TSSE	0							0
41238	TSSI	1400	0.0625						0
41239	TSSL	1000	0.0001						0
41240	TSSN	0							0
41241	TSSO	0							0
41242	TSSS	400	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 5/8	2600
41243	TSSW	1000	3 3/8	3 1/2	3 5/8	3 3/8	3 3/8	3 9/16	28200
41244	TSSw	0					21 5/8	22 7/8	0
41245	TST	500	4 7/8	4 7/8	4 7/8	4 7/8	4 5/8	5 1/8	500
41246	TSTFX	0	10.00				10.00	10.00	0
41247	TSTI	700	5 7/16	5 3/8	5 7/8	5 3/8	5 3/8	5 7/8	5700
41248	TSTIX	0	9.99				9.99	9.99	0
41249	TSTM	0							0
41250	TSTR	0							0
41251	TSTXX	0	0.50				5.12	5.33	19582
41252	TSTY	2000	0.1100				0.1100	0.1500	0
41253	TSUSX	0	9.61				9.61	9.61	0
41254	TSVC	0					0.0010	0.0060	0
41255	TSVL	200	39.2500						0
41256	TSVUX	0	11.57				11.57	11.57	0
41257	TSWEX	0	14.33				14.33	14.33	0
41258	TSWFX	0	10.22				10.22	10.22	0
41259	TSWIX	0	14.25				14.25	14.25	0
41260	TSXC	0							0
41261	TSXCW	0							0
41262	TSXX	1900	16 1/4	16 3/4	16 3/4	15 1/2	16	16 3/8	104600
41263	TSY	1000	29	29	29	29	28 3/4	29 1/4	1000
41264	TSYD	0							0
41265	TSYI	1300	3.2500	3.7500	3.7500	3.2500			2600
41266	TSYR	0							0
41267	TSYS	0							0
41268	TSYT	0							0
41269	TSZ	0							0
41270	TSZ.A	0							0
41271	TT	200	18 1/4						0
41272	TTA	0	183.18						0
41273	TTB	0	182.50						0
41274	TTC	1600	29 7/8				32 3/4	33 1/8	0
41275	TTCA	0							0
41276	TTCC	0							0
41277	TTCH	0							0
41278	TTCI	0							0
41279	TTCM	0							0
41280	TTCN	0							0
41281	TTCR	0							0
41282	TTCS	0							0
41283	TTCX	0							0
41284	TTCY	0							0
41285	TTE	4000	1 1/4	1 3/8	1 3/8	1 1/4			26000
41286	TTEC	1000	34 5/8	35 3/4	36 5/8	34 5/8	34 3/8	35	96600
41287	TTEE	0							0
41288	TTEF	0							0
41289	TTEI	0					0.0200	0.1200	0
41290	TTEL	0							0
41291	TTELF	400	22	22 3/4	23	22	22	22 1/4	97200
41292	TTF	500	21 1/2				19	19 3/8	0
41293	TTFG	0							0
41294	TTG	0							0
41295	TTGL	0							0
41296	TTI	1000	6	6 1/4	6 1/4	6	5 7/8	6 1/4	5400
41297	TTIC	0							0
41298	TTII	0							0
41299	TTIPF	0							0
41300	TTIT	0							0
41301	TTIW	1500	1.2500	1.2500	1.2500	1.2500	1.2500	1.3750	1500
41302	TTIp	600	6 1/4						0
41303	TTKA	2000	0.0200				0.0200	0.1000	0
41304	TTL	1000	1 1/2	1 1/2	1 1/2	1 1/2			1000
41305	TTLC	0							0
41306	TTM	700	11 1/2				12	14 1/2	0
41307	TTM.B	0							0
41308	TTMT	1600	13	12 3/4	13	12 3/4	12	14	2400
41309	TTN	300	3 3/4	3 3/4	3 3/4	3 3/4	3 5/8	4	300
41310	TTNC	1000	0.5000						0
41311	TTNE	0							0
41312	TTNL	0							0
41313	TTNP	2000	11 3/4				11 5/8	11 3/4	0
41314	TTNPU	1000	16 3/4	16 3/4	17	16 3/4	16 3/4	17	8900
41315	TTNPW	2500	5 3/8				5	5 3/8	0
41316	TTNS	0							0
41317	TTNW	0							0
41318	TTNp	1100	10 5/8						0
41319	TTO	0							0
41320	TTOR	3000	0.2812				0.2812	0.4500	0
41321	TTOXX	0	0.37				4.83	5.03	25776
41322	TTR	300	12 3/4				12 5/8	13	0
41323	TTRA	500	21	19 3/4	21 3/8	19 3/4	21	21 1/4	228500
41324	TTRBX	0	10.02				10.02	10.33	0
41325	TTRI	0							0
41326	TTRIF	5000	1/2	5/8	5/8	15/32	15/32	1/2	1243700
41327	TTRN	2500	0.6562	0.6875	0.7500	0.6562	0.5625	0.7812	18800
41328	TTRR	100	20 7/8	21	21 1/8	20 5/8	20 7/8	21 1/8	100300
41329	TTRRW	1500	18 1/2	18 1/2	18 1/2	18 1/4	18 3/8	18 3/4	5500
41330	TTRUX	0	8.19				8.19	8.19	0
41331	TTRX	0							0
41332	TTRXX	0	0.33				4.83	5.02	1419
41333	TTS	0	182.70						0
41334	TTS.B	0							0
41335	TTT	100	10 3/4						0
41336	TTTN	0							0
41337	TTTXX	0	0.37				5.00	5.15	12190
41338	TTV	1200	6 11/16	6 3/4	6 3/4	6 5/8			3100
41339	TTX	100	5 1/2	5 3/8	5 1/2	5 3/8	5 1/8	5 5/8	200
41340	TTXA	0							0
41341	TTXC	0							0
41342	TTXG	100	11 3/8	11 3/4	11 3/4	11 3/8	11	11 3/4	58600
41343	TTXI	6500	0.7500	0.7500	0.7500	0.7500	0.4062	0.6875	6500
41344	TTXY	0							0
41345	TTYP	500	33.5000				28.0000	33.5000	0
41346	TUBO	300	15 5/8	16 1/8	16 1/8	15 1/4	15 3/8	15 5/8	153900
41347	TUBY	200	7/32	7/32	9/32	7/32	7/32	9/32	5200
41348	TUC	100	9 1/4				9	9 5/8	0
41349	TUCC	0							0
41350	TUCK	800	12 1/2				12	12 3/4	0
41351	TUDRX	0	27.49				27.49	27.49	0
41352	TUE	0							0
41353	TUE+	0							0
41354	TUES	1000	19	19 1/2	19 1/2	18 7/8	18 7/8	19 1/4	96400
41355	TUEp	200	25 3/8						0
41356	TUEpA	7900	25 3/8						0
41357	TUEpB	500	24 1/2						0
41358	TUEpM	600	25 1/8						0
41359	TUEpN	1000	25 3/4	25 3/4	25 3/4	25 3/4			1000
41360	TUEpO	1400	24 5/8	24 5/8	24 5/8	24 5/8			3000
41361	TUFC	0					0.6250	1.2500	0
41362	TUFF	0							0
41363	TUFFW	0							0
41364	TUG	300	6 1/4				6	6 5/8	0
41365	TUGC	0							0
41366	TUGH	0							0
41367	TUGL	0							0
41368	TUGM	0							0
41369	TUGO	500	3.2500	3.2500	3.2500	3.2500	3.2500	3.7500	500
41370	TUGS	0							0
41371	TULK	0							0
41372	TUMA	0					0.0050	0.0500	0
41373	TUND	0							0
41374	TUNE	800	1 5/8				3/4	7/8	2794800
41375	TUP	100	49	48 3/4	49	48 5/8	48 5/8	49 1/8	600
41376	TUP.V	0							0
41377	TUPA	0							0
41378	TUPC	0							0
41379	TUPI	0							0
41380	TUPM	0							0
41381	TUPN	0							0
41382	TUPO	0							0
41383	TUPS	0							0
41384	TUPT	0							0
41385	TUPw	0					45 3/8	46	0
41386	TUR	1000	11	11	11	11			1000
41387	TURN	400	0.0100				0.0100	0.0400	0
41388	TURT	0							0
41389	TUSC	1400	22 1/4	22 1/4	22 1/2	22 1/4	22 1/4	22 5/8	12600
41390	TUSEX	0	14.13				14.13	14.13	0
41391	TUSH	100	0.5000				0.5000	0.6250	0
41392	TUSXX	0	0.37				4.87	5.08	7676
41393	TUTR	100	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	12600
41394	TUX	0							0
41395	TUX.A	0							0
41396	TUXX	0							0
41397	TV	2000	30 1/2				29 3/8	29 7/8	0
41398	TVA	800	25 3/4	25 3/4	25 3/4	25 5/8			3100
41399	TVAD	0							0
41400	TVAFX	0	14.85				14.85	15.55	0
41401	TVAS	0							0
41402	TVB	100	24 7/8	24 3/4	24 7/8	24 3/4			8200
41403	TVBI	0							0
41404	TVBR	0							0
41405	TVBS	0							0
41406	TVCN	2000	0.1562				0.1300	0.1900	0
41407	TVF	1000	11 5/8	11 5/8	11 5/8	11 5/8	11 3/8	11 3/4	1000
41408	TVGLF	200	1/4				1/4	7/16	0
41409	TVGT	0							0
41410	TVGTF	100	1 7/8	1 3/4	1 7/8	1 11/16	1 11/16	1 7/8	4100
41411	TVGUF	1	600				600	700	0
41412	TVGWF	200	1/2				3/8	7/8	0
41413	TVGZF	200	1/4				1/4	5/8	0
41414	TVI/U	0							0
41415	TVI/WS/B	0					1/4	3/4	0
41416	TVIN	7000	0.1000	0.0750	0.1000	0.0750	0.0750	0.1000	14000
41417	TVL	500	14						0
41418	TVLB	0							0
41419	TVLE	0							0
41420	TVLI	6000	1 13/32	1 3/16	1 13/32	1 3/16	1 3/16	1 13/32	10800
41421	TVLIW	18500	7/16				1/4	3/8	0
41422	TVLIZ	3900	1/4				1/4	3/8	0
41423	TVLL	0							0
41424	TVLM	0							0
41425	TVLMA	0							0
41426	TVLX	0							0
41427	TVMX	0							0
41428	TVO	2000	1						0
41429	TVOC	100	0.7500	0.7500	0.7500	0.7500	0.7500	1.2500	100
41430	TVRE	0							0
41431	TVREF	0							0
41432	TVSI	50000	0.0300	0.0275	0.0375	0.0275	0.0275	0.0400	241800
41433	TVTGF	0							0
41434	TVTV	0							0
41435	TVX	900	7				6 7/8	7 1/4	0
41436	TVXC	0							0
41437	TVXE	0							0
41438	TVXG	0							0
41439	TVXL	0							0
41440	TVXO	0							0
41441	TVXV	0							0
41442	TW	200	18				18	18 3/8	0
41443	TWA	200	8 7/8	9	9	8 7/8	8 3/4	9 1/16	4300
41444	TWA.W	0							0
41445	TWA/WS	100	7 3/8				5 3/8	5 3/4	0
41446	TWAA	0							0
41447	TWAB	0							0
41448	TWAC	100	91.0000						0
41449	TWAD	0							0
41450	TWAE	0							0
41451	TWAF	0							0
41452	TWAG	0							0
41453	TWAH	0							0
41454	TWAI	0							0
41455	TWAIN	0							0
41456	TWAL	0							0
41457	TWAM	0							0
41458	TWAN	0							0
41459	TWAO	0							0
41460	TWAP	0							0
41461	TWAQ	0							0
41462	TWAR	0							0
41463	TWAS	0							0
41464	TWAT	0							0
41465	TWAU	0							0
41466	TWAV	0							0
41467	TWAW	0							0
41468	TWAX	0							0
41469	TWAY	0							0
41470	TWAp	100	73 1/2				77 5/8	78	0
41471	TWBA	0							0
41472	TWBC	100	14				14 1/4	15	0
41473	TWBIX	0	18.66				18.66	18.66	0
41474	TWC	0							0
41475	TWCGX	0	22.40				22.40	22.40	0
41476	TWCIX	0	41.62				41.62	41.62	0
41477	TWCUX	0	30.30				30.30	30.30	0
41478	TWCVX	0	17.18				17.18	17.18	0
41479	TWCXX	0	0.43				4.78	4.90	13684
41480	TWDR	0							0
41481	TWE	0							0
41482	TWEBX	0	15.24				15.24	15.24	0
41483	TWEGX	0	7.33				7.33	7.33	0
41484	TWEIX	0	6.56				6.56	6.56	0
41485	TWER	100	24 7/8	24 5/8	24 7/8	24 1/2	24 1/2	24 7/8	361100
41486	TWGI	0							0
41487	TWGIX	0	9.79				9.79	9.79	0
41488	TWGTX	0	27.34				27.34	27.34	0
41489	TWH	0							0
41490	TWHH	300	9 1/4	9 3/8	9 1/2	9 1/4	9 1/4	9 1/2	13800
41491	TWHHW	2000	4 1/4	4 1/2	4 3/4	4 1/4	4	4 1/2	16500
41492	TWHIX	0	12.62				12.62	12.62	0
41493	TWI	100	13 1/4	13 1/4	13 1/4	13 1/4	12 7/8	13 3/8	700
41494	TWID	0							0
41495	TWIEX	0	8.43				8.43	8.43	0
41496	TWIH	0							0
41497	TWII	0							0
41498	TWIM	0							0
41499	TWIN	100	17 1/2	18	18	17 1/2	16 3/4	18	200
41500	TWIP	500	0.2500				0.2500	0.5000	0
41501	TWIS	0							0
41502	TWITX	0	9.85				9.85	9.85	0
41503	TWIX	0							0
41504	TWIY	0							0
41505	TWL	1000	1 1/8				3/4	1 1/8	0
41506	TWLB	0							0
41507	TWLBX	0	9.55				9.55	9.55	0
41508	TWLQ	0							0
41509	TWLQP	0							0
41510	TWMC	1000	6 3/4	6 7/8	6 7/8	6 3/4	6 3/4	7 1/4	4000
41511	TWN	200	23 1/8				22 3/4	23 1/4	0
41512	TWNO	0							0
41513	TWNU	0							0
41514	TWOE	21000	0.1875				0.1875	0.2812	0
41515	TWPXX	0	0.43				4.76	4.94	293
41516	TWRB	2500	1.0000						0
41517	TWRGX	0	10.00				10.00	10.31	0
41518	TWRSX	0	19.32				19.32	20.23	0
41519	TWST	0							0
41520	TWSTY	1000	19 7/8	20 1/8	20 1/8	19 7/8	19 3/4	20	8200
41521	TWSV	0							0
41522	TWT	0							0
41523	TWTIX	0	10.34				10.34	10.34	0
41524	TWTLX	0	10.59				10.59	10.59	0
41525	TWTSX	0	10.07				10.07	10.07	0
41526	TWTXX	0							0
41527	TWUSX	0	9.45				9.45	9.45	0
41528	TWVLX	0	6.79				6.79	6.79	0
41529	TWWA	0							0
41530	TWWAR	0							0
41531	TWWDX	0	12.32				12.32	12.32	0
41532	TWWT	700	6.0000				1.1250	4.2500	0
41533	TWX	20000	40 1/8	40 1/4	40 7/8	40 1/8	39 7/8	40 1/4	54400
41534	TWXA	0							0
41535	TWXB	0							0
41536	TWXC	0							0
41537	TWXD	0							0
41538	TWXE	0							0
41539	TWXF	0							0
41540	TWXG	0							0
41541	TWXH	0							0
41542	TWXI	0							0
41543	TWXK	0							0
41544	TWXL	0							0
41545	TWXM	0							0
41546	TWXN	0							0
41547	TWXO	0							0
41548	TWXP	0							0
41549	TWXR	0							0
41550	TWXS	0							0
41551	TWXT	0							0
41552	TWXV	0							0
41553	TWXW	0							0
41554	TWXX	0							0
41555	TWXY	0							0
41556	TWXZ	0							0
41557	TWXpT	300	25 3/8	25 3/8	25 3/8	25 1/4			7900
41558	TWYHU	0							0
41559	TX	100	97 1/2	96 3/4	97 1/2	96 3/4	97 3/8	97 5/8	7800
41560	TXA	0	510.90						0
41561	TXAG	50000	0.0350	0.0350	0.0350	0.0350	0.0350	0.0400	50000
41562	TXB	500	4 3/8				3 3/4	4 1/16	0
41563	TXB.W	0							0
41564	TXB/WS	1000	7/8						0
41565	TXBD	0							0
41566	TXBI	0							0
41567	TXBO	0							0
41568	TXBS	1000	23.0000				21.2500	23.0000	0
41569	TXBXX	0							0
41570	TXCA	0							0
41571	TXCAF	0							0
41572	TXCC	100	6	6	6 1/4	5 7/8	6	6 1/8	170100
41573	TXCO	17000	3				3 1/16	3 1/4	0
41574	TXCU	0							0
41575	TXCXX	0	0.18				2.91	3.22	1189
41576	TXCpA	100	23	23 3/32	23 1/4	23			6900
41577	TXCpB	600	22	22	22	22			700
41578	TXE	0							0
41579	TXET	0							0
41580	TXETM	0							0
41581	TXETO	0							0
41582	TXETP	0							0
41583	TXEXX	0	0.50				3.26	3.45	3426
41584	TXF	2000	3				2 1/4	2 3/4	0
41585	TXFM	0							0
41586	TXFS	0							0
41587	TXGI	0							0
41588	TXHI	200	2 5/8	2 3/4	2 3/4	2 5/8	2 5/8	2 3/4	1700
41589	TXI	100	58 5/8				57 5/8	58 1/4	0
41590	TXIC	0							0
41591	TXID	0							0
41592	TXIK	0							0
41593	TXIL	0							0
41594	TXIN	0							0
41595	TXINP	0							0
41596	TXIP	0							0
41597	TXIS	0							0
41598	TXIY	0							0
41599	TXL/WS/B	0					1/4	1/2	0
41600	TXLI	2500	1 3/4	1 11/16	1 7/8	1 11/16	1 11/16	1 7/8	7900
41601	TXLIW	10000	3/8				7/16	5/8	0
41602	TXLIZ	100000	3/8	3/8	3/8	3/8	5/32	3/8	100000
41603	TXM	1000	19						0
41604	TXMC	0							0
41605	TXME	0							0
41606	TXMN	0							0
41607	TXMP	0							0
41608	TXMR	1500	0.2900	0.2500	0.2900	0.2500	0.2000	0.2900	8400
41609	TXMT	0							0
41610	TXMU	0							0
41611	TXN	200	55	56	56	55	54 7/8	55 3/8	5400
41612	TXNA	0							0
41613	TXNB	0							0
41614	TXNC	0							0
41615	TXND	0							0
41616	TXNE	0							0
41617	TXNF	0							0
41618	TXNG	0							0
41619	TXNH	0							0
41620	TXNI	0							0
41621	TXNK	0							0
41622	TXNL	0							0
41623	TXNM	0							0
41624	TXNN	0							0
41625	TXNO	0							0
41626	TXNP	0							0
41627	TXNQ	0							0
41628	TXNR	0							0
41629	TXNS	0							0
41630	TXNT	0							0
41631	TXNU	0							0
41632	TXNV	0							0
41633	TXNW	0							0
41634	TXNX	0							0
41635	TXNY	0							0
41636	TXNZ	0							0
41637	TXON	11100	0.0050						0
41638	TXS	0	182.58						0
41639	TXSCL	100	56.7500						0
41640	TXSCM	100	60.1000						0
41641	TXSCN	4100	97.5000						0
41642	TXSE	0							0
41643	TXSLM	26800	90.5000						0
41644	TXSLN	100	62.3000						0
41645	TXSLP	3300	67.1250						0
41646	TXSPO	3900	71.6250						0
41647	TXSSL	100	58.3500						0
41648	TXSSM	100	87.0000	87.0000	87.0000	87.0000			100
41649	TXSSO	100	91.0000						0
41650	TXSTO	100	57.1500						0
41651	TXSU	0							0
41652	TXSUL	100	93.9500						0
41653	TXSUM	100	65.0000						0
41654	TXSUO	500	55.3000						0
41655	TXSUP	100	56.8000						0
41656	TXT	100	87 5/8				86 7/8	87 3/8	0
41657	TXTA	0							0
41658	TXTC	0							0
41659	TXTD	0							0
41660	TXTF	0							0
41661	TXTG	0							0
41662	TXTH	0							0
41663	TXTI	0							0
41664	TXTK	0							0
41665	TXTL	0							0
41666	TXTM	0							0
41667	TXTN	2000	13.0000						0
41668	TXTO	0							0
41669	TXTP	0							0
41670	TXTR	0							0
41671	TXTT	0							0
41672	TXTW	0							0
41673	TXTX	0							0
41674	TXTY	0							0
41675	TXTpA	100	173 1/2						0
41676	TXTpB	200	94 1/2						0
41677	TXTpT	1000	24 1/4	24 1/8	24 3/8	24 1/8			8800
41678	TXU	100	40 3/4	40 3/8	40 3/4	40 3/8	40 1/2	40 7/8	600
41679	TXUA	0							0
41680	TXUC	0							0
41681	TXUD	0							0
41682	TXUE	0							0
41683	TXUEP	200	101.0000						0
41684	TXUI	0							0
41685	TXUL	0							0
41686	TXUO	0							0
41687	TXUR	0							0
41688	TXUS	0							0
41689	TXUT	0							0
41690	TXUW	0							0
41691	TXUZ	0							0
41692	TXWXX	0	0.52				3.42	3.58	8606
41693	TXX	0	184.76	186.76	188.11	184.75	184.50	185.23	0
41694	TXXX	1000	15.5000						0
41695	TY	500	25 1/8				25	25 3/8	0
41696	TYC	400	44 1/4				45 5/8	46	0
41697	TYCB	0							0
41698	TYCC	0							0
41699	TYCE	0							0
41700	TYCK	0							0
41701	TYCL	0							0
41702	TYCM	0							0
41703	TYCN	0							0
41704	TYCO	100	2.5000				2.5000	3.0000	0
41705	TYCT	0							0
41706	TYCTW	0							0
41707	TYCX	0							0
41708	TYCw	0					31 3/8	32 1/4	0
41709	TYFC	400	9 1/4	10	10	9 1/4	9	10	500
41710	TYGN	300	12 3/4	12 5/8	13	12 1/2	12 1/2	12 7/8	98800
41711	TYGR	5000	2.1875	2.1875	2.2812	2.1875	2.1875	2.2187	24500
41712	TYGRA	0							0
41713	TYK	0							0
41714	TYL	500	1 1/2				1 3/8	1 5/8	0
41715	TYLC	0							0
41716	TYLD	0							0
41717	TYLH	0							0
41718	TYLI	0							0
41719	TYLK	0							0
41720	TYLL	0							0
41721	TYLN	0							0
41722	TYLO	0							0
41723	TYLR	0							0
41724	TYLT	0							0
41725	TYLX	0							0
41726	TYRX	400	1/4	1/4	1/4	1/4	3/16	1/4	10400
41727	TYS	0	70.39						0
41728	TYSN	0							0
41729	TYSNA	600	27 7/8	27 1/2	28 1/8	27 1/8	27 7/8	28	368000
41730	TYSNB	0							0
41731	TYW	500	10 1/8				10	10 7/8	0
41732	TYWO	0							0
41733	TYX	0	67.86	67.81	67.88	67.61			0
41734	TYp	500	33 1/8						0
41735	TZC	500	9 3/8						0
41736	TZC'	0							0
41737	TZC/WS	1000	1 1/2				1 1/2	1 5/8	0
41738	TZCI	0							0
41739	TZCws	0	-00	-00	-00	-00	-00	-00	0
41740	TZX	0	493.99						0
41741	U	100	16	16 3/8	16 1/2	15 7/8	15 3/4	16 1/8	18500
41742	U.ABF	0							0
41743	U.ABN	0							0
41744	U.ABP	0							0
41745	U.ACO	0							0
41746	U.AEL	0							0
41747	U.AGP	0							0
41748	U.AGS	0							0
41749	U.AHM	0							0
41750	U.AIR	0							0
41751	U.ALL	0							0
41752	U.ALY	0							0
41753	U.AME	0							0
41754	U.ANL	0							0
41755	U.ANW	0							0
41756	U.ARR	0							0
41757	U.ATD	0							0
41758	U.ATH	0							0
41759	U.ATO	0							0
41760	U.ATR	0							0
41761	U.AVP	0							0
41762	U.AWA	0							0
41763	U.AWT	0							0
41764	U.AYL	0							0
41765	U.BA	0							0
41766	U.BAA	0							0
41767	U.BAB	0							0
41768	U.BAS	0							0
41769	U.BBA	0							0
41770	U.BBB	0							0
41771	U.BBS	0							0
41772	U.BCI	0							0
41773	U.BCK	0							0
41774	U.BCY	0							0
41775	U.BDE	0							0
41776	U.BEM	0							0
41777	U.BET	0							0
41778	U.BGA	0							0
41779	U.BHO	0							0
41780	U.BIA	0							0
41781	U.BIC	0							0
41782	U.BKI	0							0
41783	U.BLN	0							0
41784	U.BLU	0							0
41785	U.BNA	0							0
41786	U.BNZ	0							0
41787	U.BOC	0							0
41788	U.BOK	0							0
41789	U.BOO	0							0
41790	U.BOS	0							0
41791	U.BOW	0							0
41792	U.BP	0							0
41793	U.BPB	0							0
41794	U.BR	0							0
41795	U.BRB	0							0
41796	U.BRG	0							0
41797	U.BRR	0							0
41798	U.BRT	0							0
41799	U.BRW	0							0
41800	U.BS	0							0
41801	U.BSC	0							0
41802	U.BSK	0							0
41803	U.BT	0							0
41804	U.BTI	0							0
41805	U.BTR	0							0
41806	U.BUM	0							0
41807	U.BVI	0							0
41808	U.BWN	0							0
41809	U.BWT	0							0
41810	U.BXI	0							0
41811	U.BZC	0							0
41812	U.CBG	0							0
41813	U.CBM	0							0
41814	U.CBY	0							0
41815	U.CCJ	0							0
41816	U.CDM	0							0
41817	U.CDP	0							0
41818	U.CEI	0							0
41819	U.CEL	0							0
41820	U.CHB	0							0
41821	U.CHC	0							0
41822	U.CHR	0							0
41823	U.CHT	0							0
41824	U.CHV	0							0
41825	U.CJC	0							0
41826	U.CKS	0							0
41827	U.CLC	0							0
41828	U.CLM	0							0
41829	U.CLT	0							0
41830	U.CMM	0							0
41831	U.COS	0							0
41832	U.COU	0							0
41833	U.CPG	0							0
41834	U.CTD	0							0
41835	U.CTX	0							0
41836	U.CUA	0							0
41837	U.CVY	0							0
41838	U.CW	0							0
41839	U.CYE	0							0
41840	U.DAL	0							0
41841	U.DAN	0							0
41842	U.DCC	0							0
41843	U.DLA	0							0
41844	U.DLT	0							0
41845	U.DLY	0							0
41846	U.DMG	0							0
41847	U.DNK	0							0
41848	U.DRG	0							0
41849	U.DSC	0							0
41850	U.DSG	0							0
41851	U.DTC	0							0
41852	U.DTE	0							0
41853	U.DXN	0							0
41854	U.ECC	0							0
41855	U.EGP	0							0
41856	U.EK	0							0
41857	U.ELC	0							0
41858	U.ELT	0							0
41859	U.EMA	0							0
41860	U.EME	0							0
41861	U.EMI	0							0
41862	U.ERF	0							0
41863	U.ETP	0							0
41864	U.EUR	0							0
41865	U.EXI	0							0
41866	U.EXP	0							0
41867	U.FIS	0							0
41868	U.FKI	0							0
41869	U.FLM	0							0
41870	U.FLP	0							0
41871	U.FRC	0							0
41872	U.FRN	0							0
41873	U.FYF	0							0
41874	U.GAA	0							0
41875	U.GAC	0							0
41876	U.GAR	0							0
41877	U.GCL	0							0
41878	U.GEC	0							0
41879	U.GEL	0							0
41880	U.GEM	0							0
41881	U.GKN	0							0
41882	U.GLX	0							0
41883	U.GLY	0							0
41884	U.GNC	0							0
41885	U.GNG	0							0
41886	U.GNH	0							0
41887	U.GOA	0							0
41888	U.GRM	0							0
41889	U.GRN	0							0
41890	U.GUI	0							0
41891	U.GUS	0							0
41892	U.GWG	0							0
41893	U.HBR	0							0
41894	U.HBS	0							0
41895	U.HEL	0							0
41896	U.HLD	0							0
41897	U.HLN	0							0
41898	U.HMS	0							0
41899	U.HNS	0							0
41900	U.HOB	0							0
41901	U.HOF	0							0
41902	U.HOI	0							0
41903	U.HRK	0							0
41904	U.HRS	0							0
41905	U.HSB	0							0
41906	U.HTL	0							0
41907	U.HWD	0							0
41908	U.HWP	0							0
41909	U.HYS	0							0
41910	U.IBL	0							0
41911	U.IBS	0							0
41912	U.ICI	0							0
41913	U.ICP	0							0
41914	U.ICS	0							0
41915	U.IFZ	0							0
41916	U.ILA	0							0
41917	U.IMG	0							0
41918	U.IMI	0							0
41919	U.INC	0							0
41920	U.INW	0							0
41921	U.IOM	0							0
41922	U.IVS	0							0
41923	U.IVW	0							0
41924	U.IWP	0							0
41925	U.JMA	0							0
41926	U.JSG	0							0
41927	U.KGF	0							0
41928	U.KLB	0							0
41929	U.KLM	0							0
41930	U.KWI	0							0
41931	U.LAD	0							0
41932	U.LAL	0							0
41933	U.LAN	0							0
41934	U.LAR	0							0
41935	U.LBM	0							0
41936	U.LEJ	0							0
41937	U.LEL	0							0
41938	U.LEX	0							0
41939	U.LGE	0							0
41940	U.LIR	0							0
41941	U.LLO	0							0
41942	U.LOF	0							0
41943	U.LOG	0							0
41944	U.LPR	0							0
41945	U.LRH	0							0
41946	U.LSM	0							0
41947	U.LTS	0							0
41948	U.LUC	0							0
41949	U.LVI	0							0
41950	U.LWB	0							0
41951	U.LYC	0							0
41952	U.LYL	0							0
41953	U.MAI	0							0
41954	U.MAM	0							0
41955	U.MAP	0							0
41956	U.MAR	0							0
41957	U.MBG	0							0
41958	U.MCA	0							0
41959	U.MDE	0							0
41960	U.MDV	0							0
41961	U.MEC	0							0
41962	U.MEP	0							0
41963	U.MFG	0							0
41964	U.MFI	0							0
41965	U.MFW	0							0
41966	U.MGF	0							0
41967	U.MGN	0							0
41968	U.MIC	0							0
41969	U.MKN	0							0
41970	U.MLB	0							0
41971	U.MNR	0							0
41972	U.MOG	0							0
41973	U.MOS	0							0
41974	U.MRL	0							0
41975	U.MRW	0							0
41976	U.MRX	0							0
41977	U.MST	0							0
41978	U.MTY	0							0
41979	U.MWB	0							0
41980	U.MWL	0							0
41981	U.MXC	0							0
41982	U.MYH	0							0
41983	U.NBS	0							0
41984	U.NCR	0							0
41985	U.NEL	0							0
41986	U.NFC	0							0
41987	U.NFD	0							0
41988	U.NGR	0							0
41989	U.NIE	0							0
41990	U.NPW	0							0
41991	U.NTT	0							0
41992	U.NUI	0							0
41993	U.NVR	0							0
41994	U.NWB	0							0
41995	U.NWG	0							0
41996	U.NWM	0							0
41997	U.NWO	0							0
41998	U.NWS	0							0
41999	U.NWW	0							0
42000	U.NXT	0							0
42001	U.OXG	0							0
42002	U.OXI	0							0
42003	U.PAS	0							0
42004	U.PDU	0							0
42005	U.PER	0							0
42006	U.PIL	0							0
42007	U.PLN	0							0
42008	U.PO	0							0
42009	U.PON	0							0
42010	U.PRU	0							0
42011	U.PSI	0							0
42012	U.PSN	0							0
42013	U.PSO	0							0
42014	U.PWN	0							0
42015	U.QMO	0							0
42016	U.RBK	0							0
42017	U.RCA	0							0
42018	U.RCI	0							0
42019	U.RCO	0							0
42020	U.RCR	0							0
42021	U.RDL	0							0
42022	U.REE	0							0
42023	U.REX	0							0
42024	U.RFU	0							0
42025	U.RKX	0							0
42026	U.RMC	0							0
42027	U.RNK	0							0
42028	U.ROY	0							0
42029	U.RR	0							0
42030	U.RSH	0							0
42031	U.RTC	0							0
42032	U.RTO	0							0
42033	U.RTR	0							0
42034	U.RTZ	0							0
42035	U.RVR	0							0
42036	U.RYV	0							0
42037	U.SAL	0							0
42038	U.SAP	0							0
42039	U.SB	0							0
42040	U.SBD	0							0
42041	U.SBR	0							0
42042	U.SCC	0							0
42043	U.SCO	0							0
42044	U.SCT	0							0
42045	U.SDR	0							0
42046	U.SDW	0							0
42047	U.SEA	0							0
42048	U.SEB	0							0
42049	U.SGS	0							0
42050	U.SHE	0							0
42051	U.SHS	0							0
42052	U.SIN	0							0
42053	U.SJP	0							0
42054	U.SKS	0							0
42055	U.SKY	0							0
42056	U.SLA	0							0
42057	U.SLO	0							0
42058	U.SLR	0							0
42059	U.SMD	0							0
42060	U.SMG	0							0
42061	U.SMP	0							0
42062	U.SMW	0							0
42063	U.SN	0							0
42064	U.SNE	0							0
42065	U.SNL	0							0
42066	U.SNO	0							0
42067	U.SNW	0							0
42068	U.SPW	0							0
42069	U.SRA	0							0
42070	U.STA	0							0
42071	U.STV	0							0
42072	U.STY	0							0
42073	U.SUN	0							0
42074	U.SVC	0							0
42075	U.SVO	0							0
42076	U.SVT	0							0
42077	U.SWA	0							0
42078	U.SWE	0							0
42079	U.SWT	0							0
42080	U.SWW	0							0
42081	U.TAR	0							0
42082	U.TAT	0							0
42083	U.TAY	0							0
42084	U.TFH	0							0
42085	U.THN	0							0
42086	U.TI	0							0
42087	U.TID	0							0
42088	U.TIG	0							0
42089	U.TIH	0							0
42090	U.TKN	0							0
42091	U.TMS	0							0
42092	U.TN	0							0
42093	U.TOM	0							0
42094	U.TPH	0							0
42095	U.TPT	0							0
42096	U.TRA	0							0
42097	U.TRS	0							0
42098	U.TSB	0							0
42099	U.TSC	0							0
42100	U.TWO	0							0
42101	U.TWT	0							0
42102	U.UBI	0							0
42103	U.UCH	0							0
42104	U.UDS	0							0
42105	U.UFI	0							0
42106	U.ULV	0							0
42107	U.UNI	0							0
42108	U.UNT	0							0
42109	U.UNW	0							0
42110	U.USH	0							0
42111	U.UUT	0							0
42112	U.VBR	0							0
42113	U.VIC	0							0
42114	U.VOD	0							0
42115	U.VTR	0							0
42116	U.WBS	0							0
42117	U.WBY	0							0
42118	U.WDC	0							0
42119	U.WDJ	0							0
42120	U.WEI	0							0
42121	U.WHI	0							0
42122	U.WHS	0							0
42123	U.WKS	0							0
42124	U.WLC	0							0
42125	U.WLM	0							0
42126	U.WLY	0							0
42127	U.WMP	0							0
42128	U.WPP	0							0
42129	U.WUI	0							0
42130	U.WWT	0							0
42131	U.WXW	0							0
42132	U.XEN	0							0
42133	U.YEL	0							0
42134	U.YTV	0							0
42135	U.YWT	0							0
42136	U.ZCH	0							0
42137	U.ZEN	0							0
42138	UA	300	15 3/4						0
42139	UACA	13800	17 3/4	18	18 1/4	17 3/4	17 1/2	18	29700
42140	UACI	0							0
42141	UACQ	4000	1.0000	1.0000	1.0000	1.0000	1.0000	1.3750	4000
42142	UAGI	0							0
42143	UAH	400	6 7/8	6 7/8	6 7/8	6 7/8	6 5/8	7	400
42144	UAHP	0							0
42145	UAHS	0							0
42146	UAHV	0							0
42147	UAIRA	11000	0.1100						0
42148	UAL	1700	46 1/8				44	46 1/4	0
42149	UALA	0							0
42150	UALB	0							0
42151	UALC	0							0
42152	UALD	0							0
42153	UALE	0							0
42154	UALF	0							0
42155	UALG	0							0
42156	UALH	0							0
42157	UALI	0							0
42158	UALL	0							0
42159	UALM	0							0
42160	UALN	0							0
42161	UALO	0							0
42162	UALQ	0							0
42163	UALR	0							0
42164	UALS	0							0
42165	UALT	0							0
42166	UALV	0							0
42167	UALX	0							0
42168	UALY	0							0
42169	UALZ	0							0
42170	UALpB	100	33 7/8				33 7/8	34 1/4	0
42171	UALw	0					56 1/4	57 3/4	0
42172	UAM	1000	23 7/8				23 1/2	23 7/8	0
42173	UAMA	0							0
42174	UAMI	0							0
42175	UAMP	0							0
42176	UAMR	0							0
42177	UAMW	0							0
42178	UAMY	10000	0.2500	0.2500	0.2500	0.2500			10000
42179	UAMw	0					24 1/4	25	0
42180	UAN	0							0
42181	UAP	0							0
42182	UAP.A	0							0
42183	UASG	1000	4.0000	4.5000	4.5000	4.0000	4.1250	5.5000	21500
42184	UASI	1000	7 5/8	7 1/2	7 5/8	7 3/8	7 3/8	7 5/8	4200
42185	UATXX	0	0.62				4.92	5.10	823
42186	UATY	4400	0.5000				0.4687	0.5000	0
42187	UATYP	500	6.5000				5.5000	7.7500	0
42188	UBAN	100	38 3/4	39 3/4	39 3/4	38 3/4	38 3/4	39 1/2	17200
42189	UBBG	0							0
42190	UBCD	200	12 1/4	12 1/4	12 1/4	12 1/4	11 1/2	12 1/4	200
42191	UBCP	1700	17 1/2				17 1/2	18 1/2	0
42192	UBET	500	4.7500	4.0000	4.7500	4.0000	4.0000	4.7500	5600
42193	UBFO	200	38.0000						0
42194	UBK	0							0
42195	UBKC	0							0
42196	UBKE	0							0
42197	UBKR	0							0
42198	UBMT	100	19 1/4	19 1/4	19 1/4	19 1/4	18 1/2	19 1/4	100
42199	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42200	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42201	UBNRF	34700	0.1100						0
42202	UBPA	0							0
42203	UBRI	0							0
42204	UBS	300	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	12 7/8	1000
42205	UBS.W	0							0
42206	UBS/WS	200	3 7/8	3 7/8	3 7/8	3 7/8			200
42207	UBSA	0							0
42208	UBSC	500	15 5/8	16 5/8	16 5/8	15 5/8	15 1/2	16 1/2	3000
42209	UBSF	0							0
42210	UBSH	1000	25				24 3/4	26	0
42211	UBSI	300	30 1/4	29 1/2	30 1/4	29 1/2	29 1/2	30 1/4	3800
42212	UBSK	0							0
42213	UBSR	0							0
42214	UBSS	0							0
42215	UBSZ	0							0
42216	UBTA	0							0
42217	UBTP	100	40.2500						0
42218	UBZC	0							0
42219	UCAP	12000	0.2500	0.2500	0.2500	0.2500	0.1875	0.5000	12000
42220	UCAR	400	24 1/4	24 1/4	24 1/4	23 3/4	23 3/4	24 1/4	17200
42221	UCAXX	0	0.60				3.09	3.47	3138
42222	UCBXX	0	0.38				2.84	3.10	914
42223	UCC	3000	48 3/4				48 5/8	49 1/8	0
42224	UCCAF	0							0
42225	UCCC	0							0
42226	UCCI	0							0
42227	UCCK	0							0
42228	UCCL	0							0
42229	UCCM	0							0
42230	UCCR	0							0
42231	UCCS	0							0
42232	UCCT	0							0
42233	UCFC	2500	31 13/16				31 1/2	32 1/4	0
42234	UCFCP	1000	57 3/4				56 5/8	57 1/2	0
42235	UCHM	1000	14 1/2						0
42236	UCI/WS	0							0
42237	UCIA	200	3 1/2				4 1/8	5 1/8	253400
42238	UCIC	500	0.3750	0.3750	0.3750	0.3750	0.2812	0.3750	4600
42239	UCIT	500	21 3/4	22	22 3/8	21 1/2	21 3/4	22 3/8	20500
42240	UCITP	0							0
42241	UCIXX	0	0.38				3.17	3.44	390
42242	UCKS	0							0
42243	UCL	200	37 5/8	38 3/8	38 3/8	37 5/8	37 1/2	38	117700
42244	UCLA	0							0
42245	UCLB	0							0
42246	UCLC	0							0
42247	UCLF	0							0
42248	UCLG	0							0
42249	UCLI	0							0
42250	UCLL	0							0
42251	UCLN	0							0
42252	UCLO	0							0
42253	UCLP	0							0
42254	UCLR	0							0
42255	UCLS	0							0
42256	UCLT	0							0
42257	UCM	500	26 3/8	26 3/8	26 1/2	26 3/8	26 1/8	26 5/8	5400
42258	UCMA	0							0
42259	UCMB	0							0
42260	UCMC	0							0
42261	UCMD	0							0
42262	UCMG	0							0
42263	UCMH	0							0
42264	UCMI	0							0
42265	UCMK	0							0
42266	UCMM	0							0
42267	UCMO	0							0
42268	UCMP	200	5 5/8	5 5/8	5 3/4	5 5/8	5 5/8	5 11/16	8700
42269	UCMS	0							0
42270	UCMT	0							0
42271	UCMX	0							0
42272	UCNO	1500	1.6250				1.2500	2.0000	0
42273	UCNS	20000	0.1500	0.1450	0.1500	0.1450	0.1500	0.1600	149000
42274	UCNY	0							0
42275	UCO	100	25				21 7/8	22 3/4	0
42276	UCOA	100	8.0000				8.0000	8.7500	0
42277	UCOI	0							0
42278	UCON	0							0
42279	UCOP	0							0
42280	UCOPM	0							0
42281	UCOPP	0							0
42282	UCOR	100	13 5/8	13	13 5/8	13	13	13 5/8	2200
42283	UCP	0							0
42284	UCR	100	39 5/8				39	39 1/2	0
42285	UCRT	0							0
42286	UCS	0							0
42287	UCS.A	0							0
42288	UCS.B	0							0
42289	UCSI	0							0
42290	UCSIF	0	0.3500						0
42291	UCSXX	0	0.38				4.42	4.59	653
42292	UCTN	6500	7/8	15/16	15/16	7/8	7/8	15/16	10000
42293	UCTNW	1500	1/2				3/8	3/4	0
42294	UCTNZ	60000	1/16				1/16	3/32	0
42295	UCU	100	27 3/4				27 3/8	27 7/8	0
42296	UCUB	0							0
42297	UCUC	0							0
42298	UCUE	0							0
42299	UCUG	0							0
42300	UCUH	0							0
42301	UCUI	0							0
42302	UCUL	0							0
42303	UCUM	0							0
42304	UCUN	0							0
42305	UCUO	0							0
42306	UCUP	0							0
42307	UCUR	0							0
42308	UCUS	0							0
42309	UCUT	0							0
42310	UCUW	0							0
42311	UCUX	0							0
42312	UCUY	0							0
42313	UCUpA	300	25 3/8						0
42314	UCUpC	200	26 1/8	26	26 1/4	26			600
42315	UDCH	0							0
42316	UDCI	1000	36 1/4	35 3/4	36 1/4	35 3/4	35 1/4	36 1/4	3000
42317	UDCNQ	1200	0.1500						0
42318	UDCO	0							0
42319	UDCOO	0							0
42320	UDCOQ	0							0
42321	UDCP	0							0
42322	UDCPQ	0							0
42323	UDG	0							0
42324	UDI	400	20 1/8	20 1/8	20 1/8	20 1/8			400
42325	UDIB	0							0
42326	UDIC	0							0
42327	UDIG	0							0
42328	UDIK	0							0
42329	UDIO	0							0
42330	UDIP	0							0
42331	UDIV	0							0
42332	UDIX	0							0
42333	UDL	800	7						0
42334	UDLA	0							0
42335	UDLD	0							0
42336	UDLL	0							0
42337	UDLN	0							0
42338	UDLO	0							0
42339	UDLR	0							0
42340	UDLS	0							0
42341	UDLT	0							0
42342	UDR	100	14 1/8	14	14 1/8	14	13 7/8	14 1/4	1000
42343	UDRE	0							0
42344	UDRR	0							0
42345	UDRT	0							0
42346	UDRpA	400	25 5/8						0
42347	UDSI	0							0
42348	UEIC	1000	5 1/2	5 3/8	5 5/8	5 1/4	5 1/4	5 1/2	29400
42349	UELM	0							0
42350	UELMI	1300	23.3750						0
42351	UELMO	100	53.0000	53.0000	53.0000	53.0000			100
42352	UENA	0							0
42353	UENB	0							0
42354	UEP	100	37 1/2	37 5/8	37 5/8	37 1/2	37 1/4	37 3/4	900
42355	UEPC	0							0
42356	UEPCN	300	62.0000						0
42357	UEPCP	100	60.3500						0
42358	UEPL	0							0
42359	UEPR	0							0
42360	UEPpA	200	48 1/4						0
42361	UEPpC	200	56						0
42362	UEPpD	2500	62 1/2						0
42363	UEPpE	24170	65 61/64						0
42364	UEPpG	10000	94 3/4						0
42365	UEPpI	1470	101 3/8						0
42366	UESSQ	1000	0.0010						0
42367	UFBC	2000	1.5000						0
42368	UFC	200	34	34	34	34	33 5/8	34	200
42369	UFCC	0							0
42370	UFCE	0							0
42371	UFCI	10000	0.5000				0.3125	0.5625	0
42372	UFCS	200	30 1/8	30	30 1/8	30	30	33 1/2	900
42373	UFD	0							0
42374	UFD.A	0							0
42375	UFD.B	0							0
42376	UFD/A	100	1 5/8						0
42377	UFD/B	1000	1 13/16						0
42378	UFDA	0							0
42379	UFDB	0							0
42380	UFDS	0							0
42381	UFEM	1500	22 3/4	23 1/4	24 1/4	22 3/4	23	23 3/4	33400
42382	UFF	5000	5/64				1/16	3/16	0
42383	UFFL	0							0
42384	UFFLW	0							0
42385	UFGI	0							0
42386	UFI	200	27 3/4				27 1/4	27 5/8	0
42387	UFIC	0							0
42388	UFIF	0							0
42389	UFIS	0							0
42390	UFISP	0							0
42391	UFIT	0							0
42392	UFIV	0							0
42393	UFLTX	0	9.42				9.42	9.42	0
42394	UFLXX	0	0.35				3.11	3.49	662
42395	UFMG	5200	13 1/2				13 1/2	14 3/4	0
42396	UFP	600	5 3/8						0
42397	UFPI	1200	13 1/4	13 1/4	13 1/4	12 7/8	13	13 1/4	40100
42398	UFPT	9000	6 1/4				5 7/8	6 1/8	279700
42399	UFR	0							0
42400	UFRB	0							0
42401	UFRM	10000	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	8	12800
42402	UFX	100	12 3/4	12 7/8	12 7/8	12 3/4			300
42403	UFXC	0							0
42404	UFXG	0							0
42405	UG	1000	1 3/4						0
42406	UGEN	0							0
42407	UGI	100	23 1/2	23 1/2	23 1/2	23 1/2	23 1/8	23 1/2	100
42408	UGID	0							0
42409	UGII	0							0
42410	UGIL	0							0
42411	UGIN	0							0
42412	UGIR	0							0
42413	UGIS	0							0
42414	UGIY	0							0
42415	UGLY	200	14 1/4	14 1/2	14 3/4	14	14	14 1/4	71100
42416	UGNE	4000	2 1/8	2 1/16	2 1/8	2 1/16	2 1/16	2 1/8	34400
42417	UGNEZ	7500	1/32				1/32	3/32	0
42418	UGPH	0					0.1250	0.3750	0
42419	UGS	0							0
42420	UGSXX	0	0.63				5.10	5.28	6144
42421	UGTBX	0	9.38				9.38	9.38	0
42422	UH	200	21 3/8	21 3/8	21 3/8	21 3/8	20 3/4	21 3/8	200
42423	UH.W	0							0
42424	UH/WS	500	5 1/2	5 1/2	5 1/2	5 1/2	5 5/8	6 1/8	1000
42425	UHC	300	1 3/16	1 3/16	1 3/16	1 3/16	1	1 3/8	300
42426	UHCM	0							0
42427	UHCO	100	2 5/8	2 5/8	2 5/8	2 5/8	2 3/8	2 5/8	100
42428	UHCOW	3000	1 3/8				1 3/8	3	0
42429	UHCP	1000	1 3/32	1 3/16	1 9/32	1 1/16	1 3/32	1 5/32	158100
42430	UHLD	3600	15 1/16				15	15 3/4	0
42431	UHLI	1000	3	2 3/4	3	2 3/4	2 1/2	3 1/2	5700
42432	UHOS	5000	7 3/8	7 1/8	7 3/8	6 7/8	7	7 3/8	13200
42433	UHS	200	27 1/4				26 3/8	27 1/4	0
42434	UHSC	0							0
42435	UHSI	0							0
42436	UHSM	0							0
42437	UHSP	0							0
42438	UHSV	0							0
42439	UHSW	0							0
42440	UHSX	0							0
42441	UHSw	0					26 7/8	28 1/8	0
42442	UHT	300	18 1/2	18 1/2	18 5/8	18 1/2			1000
42443	UHTD	0							0
42444	UHTI	0							0
42445	UHTK	0							0
42446	UHTS	200	1				1 1/16	1 1/8	0
42447	UHTSW	1000	7/32				7/32	13/32	0
42448	UHTT	0							0
42449	UHp	800	22 7/8						0
42450	UIBAX	0	14.75				14.75	14.75	0
42451	UIC	400	5 3/4	5 3/4	5 3/4	5 3/4	5 3/8	6	400
42452	UICB	0							0
42453	UICD	0							0
42454	UICI	1000	28 1/2	27 7/8	28 1/2	27 7/8	28 1/8	28 1/2	114200
42455	UICO	7700	7/32				7/32	5/16	0
42456	UIEIX	0	38.65				38.65	38.65	0
42457	UIF	800	9 1/8						0
42458	UIGEX	0	20.34				20.34	20.34	0
42459	UIGSX	0	9.46				9.46	9.46	0
42460	UIHA	0							0
42461	UIHI	0							0
42462	UIHIA	15000	13 1/2	13 1/4	13 3/4	13 1/4	13 1/4	13 1/2	102700
42463	UIL	200	34 7/8				34	34 3/8	0
42464	UILC	0							0
42465	UILD	0							0
42466	UILH	0							0
42467	UILL	0							0
42468	UILLN	100	54.2500						0
42469	UILLO	0							0
42470	UILMX	0	9.54				9.54	9.54	0
42471	UILN	0							0
42472	UILS	0							0
42473	UILW	0							0
42474	UILpA	1000	26 5/8	26 3/4	26 3/4	26 5/8			1500
42475	UIMIX	0	7.02				7.02	7.35	0
42476	UIS	300	7 1/8	7	7 1/4	7	7	7 3/8	75900
42477	UISA	0							0
42478	UISB	0							0
42479	UISC	0							0
42480	UISD	0							0
42481	UISE	0							0
42482	UISF	0							0
42483	UISG	0							0
42484	UISH	0							0
42485	UISI	0							0
42486	UISL	0							0
42487	UISM	0							0
42488	UISN	0							0
42489	UISO	0							0
42490	UISP	0							0
42491	UISR	0							0
42492	UISS	0							0
42493	UIST	0							0
42494	UISV	0							0
42495	UISW	0							0
42496	UISX	0							0
42497	UISY	0							0
42498	UISpA	300	31 5/8	31 1/2	31 5/8	31 1/2	31 1/2	31 7/8	900
42499	UITBX	0	10.16				10.16	10.16	0
42500	UIV/WS/B	0					3/4	1 1/4	0
42501	UIVMX	0	20.21				20.21	20.21	0
42502	UIVXX	0	0.55				4.68	4.81	4246
42503	UJ	0							0
42504	UJB	400	39 3/4				36	39	0
42505	UJBA	0							0
42506	UJBK	0							0
42507	UJBN	0							0
42508	UJBpB	200	46 1/4				45 3/4	46 1/4	0
42509	UK	100	44 1/2	44 7/8	44 7/8	44 1/2	44 1/2	44 7/8	1100
42510	UKEN	0							0
42511	UKENF	0							0
42512	UKM	100	13 5/8	13 5/8	13 5/8	13 5/8	13 1/4	13 5/8	100
42513	UKS	0	1201.00	1201.00	1201.00	1201.00			0
42514	UL	100	88 1/4				86 7/8	88 1/8	0
42515	ULAB	0							0
42516	ULB	1200	11/16	11/16	11/16	11/16			2200
42517	ULBI	300	12 3/8	11 3/4	12 3/8	11 3/4	11 3/4	12 1/4	10500
42518	ULDB	1900	2.5000						0
42519	ULDR	0							0
42520	ULDT	0							0
42521	ULGX	300	15 3/4	15	16 1/4	15	15 1/2	16	46200
42522	ULMD	0							0
42523	ULMR	0							0
42524	ULMRY	0							0
42525	ULMS	0							0
42526	ULR	200	29 5/8	29 5/8	29 5/8	29 5/8	29 3/8	29 7/8	200
42527	ULRF	0							0
42528	ULRL	0							0
42529	ULRM	0							0
42530	ULRQ	0							0
42531	ULRR	0							0
42532	ULRX	0							0
42533	ULSE	0							0
42534	ULSY	0							0
42535	ULTD	2000	5 1/2	5 1/8	5 1/2	5 1/8	5 1/8	5 7/8	42700
42536	ULTE	1700	4 7/8	4 7/8	5	4 7/8	4 7/8	5	50200
42537	ULTI	0							0
42538	ULTK	500	30 1/4	30 1/2	31 1/8	29 3/4	30 1/4	30 5/8	229600
42539	ULTR	2000	9 1/4	8 5/8	9 1/4	8 1/2	8 3/4	9 1/4	13300
42540	ULTRW	500	1 1/16				1 3/16	1 5/16	0
42541	ULTS	500	4.1250				3.0000	4.5000	0
42542	ULTT	40000	0.3300				0.2187	0.3437	0
42543	ULTX	400	0.5625	0.5625	0.5625	0.5625	0.1250	0.5625	400
42544	ULVN	0							0
42545	ULVR	0							0
42546	UM	0							0
42547	UMAAX	0	10.03				10.03	10.50	0
42548	UMAI	500	6.5000						0
42549	UMBBX	0	11.00				11.00	11.00	0
42550	UMBF	100	38	39 1/4	39 1/4	38	38	39	800
42551	UMBHX	0	10.61				10.61	10.61	0
42552	UMBI	0							0
42553	UMBIX	0	15.07				15.07	15.78	0
42554	UMBS	0							0
42555	UMBSX	0	16.83				16.83	16.83	0
42556	UMBWX	0	13.25				13.25	13.25	0
42557	UMC	3100	47 1/2				44 1/2	44 7/8	0
42558	UMCC	0							0
42559	UMCE	7700	0.0010						0
42560	UMCEX	0	11.02				11.02	11.54	0
42561	UMCI	15000	0.0100				0.0100	0.0600	0
42562	UMCP	0							0
42563	UMCR	0							0
42564	UMCS	0							0
42565	UMEAX	0	8.44				8.44	8.84	0
42566	UMED	1500	7 7/8	7 7/8	8	7 3/4	7 3/4	8	45000
42567	UMEI	10000	0.0900				0.0900	0.1100	0
42568	UMEQX	0	25.72				25.72	26.93	0
42569	UMESX	0	11.34				11.34	11.87	0
42570	UMFXX	0	0.27				4.77	5.04	2572
42571	UMG	200	17 1/2	17 5/8	17 5/8	17 1/2	17 3/8	17 7/8	1100
42572	UMGA	0							0
42573	UMGC	0							0
42574	UMGCX	0	11.40				11.40	11.94	0
42575	UMGD	0							0
42576	UMGE	0							0
42577	UMGL	0							0
42578	UMGM	0							0
42579	UMGN	0							0
42580	UMGO	0							0
42581	UMGR	0							0
42582	UMGS	0							0
42583	UMGT	0							0
42584	UMGVX	0	6.97				6.97	7.30	0
42585	UMGw	0					18 7/8	19 3/8	0
42586	UMH	0					11 5/8	12 3/8	0
42587	UMHA	0							0
42588	UMHC	5000	0.0937				0.0937	0.1562	0
42589	UMHI	0							0
42590	UMHM	0							0
42591	UMHT	0							0
42592	UMI	0							0
42593	UMIGX	0	15.09				15.09	15.80	0
42594	UMII	0							0
42595	UMINX	0	10.84				10.84	11.35	0
42596	UMITX	0	9.17				9.17	9.60	0
42597	UMIXX	0	0.55				4.92	5.07	6287
42598	UMK	1000	14 1/2				13 3/4	14 3/8	0
42599	UMKG	0							0
42600	UMLCX	0	10.51				10.51	11.01	0
42601	UMLTX	0	9.73				9.73	10.19	0
42602	UMM	300	5/32				1/8	5/32	0
42603	UMMF	500	0.0100				0.0100	0.0400	0
42604	UMMGX	0	8.78				8.78	9.19	0
42605	UMMp	500	1 1/2						0
42606	UMNYX	0	8.52				8.52	8.92	0
42607	UMP/U	0					1/2	1 1/2	0
42608	UMP/WS	0					1/64	7/64	0
42609	UMPEX	0	8.43				8.43	8.83	0
42610	UMPNX	0	9.69				9.69	10.15	0
42611	UMPXX	0	0.25				4.93	4.99	3392
42612	UMR	3500	4 13/16	4 13/16	4 13/16	4 13/16			3500
42613	UMRP	0							0
42614	UMRT	0							0
42615	UMRTB	0							0
42616	UMSI	5000	1.9062	1.8750	2.0625	1.8750	1.8125	2.0000	34600
42617	UMTXX	0	0.26				2.87	3.12	988
42618	UMUHX	0	5.34				5.34	5.58	0
42619	UMWA	0							0
42620	UN	100	156 3/4				156 1/2	158 5/8	0
42621	UNACX	0	8.40				8.40	8.91	0
42622	UNAM	500	8	8	8 1/8	7 7/8	7 7/8	8 1/8	23200
42623	UNASX	0	5.24				5.24	5.56	0
42624	UNBC	1000	51 1/4	50 3/4	51 1/4	50	50 1/2	51 1/4	17800
42625	UNBCZ	500	25 1/4	25 1/4	25 5/16	25 1/4	25 1/4	25 5/8	3200
42626	UNBDX	0	6.12				6.12	6.49	0
42627	UNBJ	100	36	36	36	35	34 3/8	36	700
42628	UNBK	0							0
42629	UNBO	400	28.5000						0
42630	UNBT	0							0
42631	UNC	500	8 7/8				8 5/8	9 1/4	0
42632	UNCB	1000	2	2 1/8	2 1/8	2	2	2 1/2	8500
42633	UNCGX	0	9.16				9.16	9.72	0
42634	UNCI	0							0
42635	UNCIX	0	24.41				24.41	25.90	0
42636	UNCMX	0	33.04				33.04	35.06	0
42637	UNCN	1300	0.0700				0.0700	0.1000	0
42638	UNCXX	0	0.47				4.66	4.65	4548
42639	UND	400	26 1/4	26 1/4	26 1/4	26 1/4			2000
42640	UNDE	0							0
42641	UNDG	2000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 7/8	2000
42642	UNDR	500	0.0312						0
42643	UNECX	0	15.74				15.74	16.70	0
42644	UNEW	0							0
42645	UNEWY	300	21 3/4				21 1/4	21 5/8	0
42646	UNF	300	20 1/4						0
42647	UNF.A	0							0
42648	UNFB	0							0
42649	UNFC	100	0.0100				0.0100	0.0625	0
42650	UNFD	7500	0.0100				0.0050	0.0100	0
42651	UNFDX	0	8.94				8.94	9.49	0
42652	UNFE	0							0
42653	UNFF	0							0
42654	UNFI	0							0
42655	UNFL	0							0
42656	UNFR	100	21				19 1/2	21 1/2	0
42657	UNFY	200	13 1/2	13 1/4	13 5/8	13	13 3/8	13 5/8	58800
42658	UNGGX	0	9.16				9.16	9.72	0
42659	UNGVX	0	5.29				5.29	5.52	0
42660	UNH	100	40 1/4	40 1/4	40 3/8	40 1/4	39 3/8	39 7/8	800
42661	UNHA	0							0
42662	UNHC	300	11 1/2	11	11 3/4	11	11	11 3/4	3100
42663	UNHD	0							0
42664	UNHE	0							0
42665	UNHH	0							0
42666	UNHHX	0	4.15				4.15	4.40	0
42667	UNHI	0							0
42668	UNHIX	0	9.30				9.30	9.87	0
42669	UNHL	0							0
42670	UNHM	0							0
42671	UNHN	0							0
42672	UNHO	0							0
42673	UNHP	0							0
42674	UNHR	0							0
42675	UNHS	0							0
42676	UNHT	0							0
42677	UNHV	0							0
42678	UNHW	0							0
42679	UNHX	0							0
42680	UNHY	0							0
42681	UNI	1500	8	8	8	8			1500
42682	UNI.A	0							0
42683	UNI.B	0							0
42684	UNIA	0							0
42685	UNIF	300	6.0000				5.1250	6.5000	0
42686	UNII	500	9 1/2	10	10	9	9	10	1300
42687	UNIR	6000	1 1/4	1 9/32	1 9/32	1 1/4	1 3/16	1 9/32	62100
42688	UNIRW	1500	1/4				1/4	5/16	0
42689	UNIRZ	500	1/4				1/4	5/16	0
42690	UNIS	0							0
42691	UNIT	700	50 1/2	50 3/4	51 1/2	50 3/8	50 1/4	50 3/4	32400
42692	UNIV	1000	2 11/16	2 3/4	2 3/4	2 11/16	2 5/8	2 13/16	9500
42693	UNIXX	0	0.40				4.88	5.03	1613
42694	UNIY	0							0
42695	UNIYD	0							0
42696	UNIYX	0	33.05				33.05	33.05	0
42697	UNJB	0							0
42698	UNLA	0							0
42699	UNLR	0							0
42700	UNM	400	64 3/8				64 3/4	65 3/8	0
42701	UNMBX	0	7.38				7.38	7.71	0
42702	UNMG	1000	11 1/2	11 3/8	11 3/4	11 1/4	11 1/2	11 3/4	92000
42703	UNML	0							0
42704	UNMN	0							0
42705	UNNF	300	24.0000	24.7500	24.7500	24.0000	23.7500	24.7500	6400
42706	UNNS	0							0
42707	UNO	200	6 3/4				6 3/8	6 7/8	0
42708	UNOB	0							0
42709	UNOD	0							0
42710	UNON	0							0
42711	UNP	500	73 1/2				73 1/8	74 1/2	0
42712	UNPA	100	118.0000						0
42713	UNPC	0							0
42714	UNPD	0							0
42715	UNPE	0							0
42716	UNPF	0							0
42717	UNPH	500	43 1/8	44 3/4	45 3/4	43	43	44	184000
42718	UNPI	0							0
42719	UNPK	0							0
42720	UNPL	0							0
42721	UNPM	0							0
42722	UNPN	0							0
42723	UNPO	0							0
42724	UNPR	0							0
42725	UNPS	0							0
42726	UNPT	0							0
42727	UNPU	0							0
42728	UNPV	0							0
42729	UNPW	0							0
42730	UNPX	0							0
42731	UNPY	0							0
42732	UNRC	500	2 3/8				2 3/8	3 1/4	0
42733	UNREX	0	11.88				11.88	11.88	0
42734	UNRG	2000	1.4687	1.4687	1.5625	1.3750	1.3750	1.4687	44800
42735	UNRI	100	7 1/8	7 1/8	7 3/8	7	7	7 1/4	25700
42736	UNRU	0							0
42737	UNRUA	0							0
42738	UNSCX	0	26.71				26.71	28.34	0
42739	UNSGY	0							0
42740	UNSN	1000	27 1/4	26	27 1/4	26	26	27	21200
42741	UNSW	4000	7 1/2	7 1/4	7 1/2	7 1/4	7	7 3/4	8000
42742	UNT	2000	6 1/2	6 1/2	6 1/2	6 1/2			2000
42743	UNTA	0							0
42744	UNTD	300	28	27 3/4	28	27 3/4	26 3/4	28	2900
42745	UNTE	0							0
42746	UNTEU	200	16				19	27	0
42747	UNTEW	300	1 7/8				1 7/8	2	0
42748	UNTI	0							0
42749	UNTL	0							0
42750	UNTO	0							0
42751	UNTX	0							0
42752	UNTY	200	16.5000	16.5000	16.5000	16.5000	16.0000	16.5000	200
42753	UNV	1000	6 1/4						0
42754	UNVC	0							0
42755	UNVGX	0	8.90				8.90	9.44	0
42756	UNVI	1000	0.0100						0
42757	UNVL	0							0
42758	UNVR	0							0
42759	UNVW	0							0
42760	UNWPX	0	21.74				21.74	21.74	0
42761	UNYXX	0	0.34				2.95	3.33	475
42762	UOBI	2000	0.7500						0
42763	UOUT	200	37 1/4	37 3/4	38 1/4	37 1/4	37 1/4	37 3/4	45800
42764	UOVE	0							0
42765	UOVEY	0	18.8750						0
42766	UPAC	10000	3 1/8	3 1/2	3 1/2	3 1/16	3	3 1/4	35000
42767	UPAY	4000	0.6250	0.6250	0.6250	0.6250	0.5000	0.7500	4000
42768	UPBN	100	64.0000						0
42769	UPC	100	35 3/8				35 5/8	36	0
42770	UPCA	0							0
42771	UPCB	0							0
42772	UPCC	0							0
42773	UPCD	0							0
42774	UPCF	0							0
42775	UPCI	0							0
42776	UPCN	0							0
42777	UPCP	0							0
42778	UPCPO	100	44 1/4	44 1/4	44 1/4	44 1/4	44 1/8	45 1/4	100
42779	UPCR	0							0
42780	UPCT	0							0
42781	UPCY	0							0
42782	UPEN	200	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/4	200
42783	UPET	700	2 1/2	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	8300
42784	UPIC	100	0.9375	0.9375	0.9375	0.9375	0.9375	1.1250	100
42785	UPIIA	1000	0.0300				0.0200	0.1000	0
42786	UPJ	200	51 1/4				52 3/4	53 1/8	0
42787	UPJE	0							0
42788	UPJL	0							0
42789	UPJM	0							0
42790	UPJN	0							0
42791	UPJO	0							0
42792	UPJR	0							0
42793	UPJU	0							0
42794	UPJX	0							0
42795	UPJY	0							0
42796	UPK	100	14 5/8				10 5/8	11 1/8	0
42797	UPLC	5000	0.9400				0.7500	1.3750	0
42798	UPN	0							0
42799	UPPC	0							0
42800	UPPW	0							0
42801	UPPWP	0							0
42802	UPR	100	29 3/8	29 1/4	29 3/8	29	28 7/8	29 7/8	4600
42803	UPRC	0							0
42804	UPRD	0					0.0200	0.0400	0
42805	UPRK	0							0
42806	UPRR	0							0
42807	UPRS	0							0
42808	UPRT	0							0
42809	UPRX	0							0
42810	UPST	0					0.7500	1.0000	0
42811	UPUM	0							0
42812	UPUP	2500	14 1/2	14 1/2	14 3/4	14	14	14 3/4	31000
42813	UPVL	100	47.0000						0
42814	UPX/A	0							0
42815	UPX/B	0							0
42816	UPX/WS/B	800	1						0
42817	UPXN	0							0
42818	UQM	500	4 1/2						0
42819	UQST	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	1000
42820	URB	300	24 1/4				24 1/8	24 1/2	0
42821	URBL	0							0
42822	URBN	2500	19 3/4	20	20 1/4	19 1/2	19 1/2	20	70600
42823	URBR	0							0
42824	URBT	0							0
42825	URCH	0							0
42826	URES	400	0.0500						0
42827	URGI	100	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	300
42828	URIX	300	13 1/4	12 7/8	13 1/2	12 7/8	12 7/8	13 1/4	12600
42829	URLPZ	700	0.0001						0
42830	URMD	1500	10 3/4	11 1/8	11 1/8	10 5/8	10 5/8	11	215800
42831	URO	200	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	13	200
42832	URO.W	0							0
42833	URO/WS	1500	1 11/16	1 3/4	1 3/4	1 11/16			4500
42834	UROE	0							0
42835	UROF	0							0
42836	UROH	0							0
42837	UROK	0							0
42838	UROL	0							0
42839	UROO	0							0
42840	UROQ	0							0
42841	UROX	0							0
42842	UROY	0							0
42843	URS	300	8 3/8				8	8 5/8	0
42844	URSC	0							0
42845	URTSA	600	0.0700	0.0700	0.0700	0.0700	0.0700	0.0900	1800
42846	URTSB	100	0.0500	0.0500	0.0500	0.0500	0.0500	0.1200	100
42847	USA	100	11 1/8	11 1/8	11 1/4	11 1/8	11	11 3/8	1600
42848	USAA	0							0
42849	USAAX	0	18.03				18.03	18.03	0
42850	USAB	1000	9				8 3/4	9 1/2	0
42851	USAC	3000	7 3/8	7 1/2	7 1/2	7 1/8	7 1/8	7 1/2	11200
42852	USAD	500	39	39 1/2	40	38 1/2	39	39 3/8	19900
42853	USAE	0							0
42854	USAEP	0							0
42855	USAF	0							0
42856	USAG	5000	0.0400				0.0500	0.1250	0
42857	USAGU	0					0.0937	0.2400	0
42858	USAGX	0	9.18				9.18	9.18	0
42859	USAI	5900	6.9375						0
42860	USAIX	0	12.20				12.20	12.20	0
42861	USAK	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/2	1800
42862	USAL	0							0
42863	USALU	0							0
42864	USAM	4000	0.5625	0.6250	0.6250	0.4375	0.4375	0.6250	10300
42865	USAN	0							0
42866	USANU	0							0
42867	USAP	1000	8 3/8	8 7/8	9	8 3/8	8 1/4	8 5/8	82400
42868	USAS	900	0.0700				0.0100	0.0700	0
42869	USATX	0	12.87				12.87	12.87	0
42870	USAUX	0	32.15				32.15	32.15	0
42871	USAWX	0	15.10				15.10	15.10	0
42872	USAXX	0	0.46				5.07	5.23	18647
42873	USB	0							0
42874	USBC	1000	40 1/2	40	40 1/2	39 7/8	40 1/4	40 1/2	479100
42875	USBCP	200	25 1/2	25 35/64	25 3/4	25 1/2	25 1/2	25 3/4	4000
42876	USBFX	0	10.82				10.82	10.82	0
42877	USBG	3000	3.0625						0
42878	USBH	200	30.5000						0
42879	USBI	0							0
42880	USBLX	0	14.12				14.12	14.12	0
42881	USBN	300	15				14 1/2	15 1/4	0
42882	USBNX	0	19.35				19.35	19.35	0
42883	USBOX	0	15.88				15.88	15.88	0
42884	USBR	3000	1 9/32	1 3/16	1 9/32	1 1/8	1 1/8	1 9/32	22200
42885	USBRW	2000	3/8	1/4	3/8	1/4	1/4	3/8	5700
42886	USBS	2000	2.0000				1.8750	2.5000	0
42887	USBSX	0	10.84				10.84	10.84	0
42888	USC	200	16 1/8	16 1/2	16 1/2	16 1/8	16 1/8	16 1/2	500
42889	USCB	0							0
42890	USCBX	0	10.65				10.65	10.65	0
42891	USCC	0							0
42892	USCG	5000	0.6250				0.5000	1.0000	0
42893	USCI	3000	2 7/16	2 1/4	2 1/2	2 1/4	2 7/16	2 9/16	306800
42894	USCIW	2000	13/16	13/16	13/16	13/16	13/16	31/32	2000
42895	USCIX	0	8.46				8.46	8.46	0
42896	USCM	2000	6 5/8	6 3/8	6 3/4	6 3/8	6 5/8	6 3/4	43800
42897	USCOX	0	6.49				6.49	6.49	0
42898	USCRX	0	25.65				25.65	25.65	0
42899	USCS	1300	18	18 1/2	18 1/2	18	18	18 1/2	31800
42900	USCXX	0	0.38				4.67	4.85	668
42901	USD	1500	2 7/8				2 3/4	2 7/8	0
42902	USDC	500	11	11	11 3/8	10 3/4	10 3/4	11 3/8	11600
42903	USDH	0							0
42904	USDI	0							0
42905	USDL	2000	12 3/4	12 3/4	13 3/8	12 1/2	12 1/2	12 3/4	363800
42906	USDLZ	300	2 3/8				2 3/8	2 5/8	0
42907	USDV	0							0
42908	USEC	1200	9/16	9/16	9/16	9/16	9/16	13/16	1200
42909	USEE	100	1.5000						0
42910	USEG	2500	16	16	16 1/8	16	16	16 1/4	14200
42911	USEL	0							0
42912	USEMX	0	10.19				10.19	10.19	0
42913	USEN	33	2.4992						0
42914	USERX	0	1.70				1.70	1.70	0
42915	USES	5000	9/32	1/4	9/32	1/4	1/4	9/32	73000
42916	USESE	10000	21/32				21/32	11/16	0
42917	USEV	10000	0.1900				0.1300	0.1900	200
42918	USEXX	0	0.62				3.15	3.50	14768
42919	USEY	3000	5.0000				3.2500	5.0000	0
42920	USF	200	35 3/8	34 1/8	35 3/8	34 1/8	35 1/8	35 5/8	4800
42921	USFA	0							0
42922	USFC	200	20 1/8	20 1/4	20 3/4	20	19 7/8	20 1/8	101000
42923	USFD	0							0
42924	USFG	0							0
42925	USFI	0							0
42926	USFL	0							0
42927	USFS	0							0
42928	USFT	0							0
42929	USFX	400	1.3750	1.4062	1.4375	1.3750	1.3750	1.4375	17700
42930	USG	200	28 3/4				28 1/2	29	0
42931	USG.W	0							0
42932	USG/WS	200	11				13 3/4	14 1/2	0
42933	USGI	0							0
42934	USGIX	0	9.96				9.96	9.96	0
42935	USGL	2000	1 1/16	1 1/32	1 3/32	1 1/32	1 1/32	1 3/32	19500
42936	USGM	0							0
42937	USGNX	0	9.95				9.95	9.95	0
42938	USGRX	0	14.43				14.43	14.43	0
42939	USGSX	0	12.44				12.44	12.44	0
42940	USH	300	29 7/8				30 5/8	31 1/4	0
42941	USHA	0							0
42942	USHAP	0							0
42943	USHCB	0							0
42944	USHG	2500	2 11/16	2 1/2	2 11/16	2 1/2	2 9/16	2 11/16	87500
42945	USHGW	700	1 3/4	1 9/16	1 3/4	1 9/16	1 9/16	1 3/4	7800
42946	USHI	0							0
42947	USHO	1000	1	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	13100
42948	USHP	2000	3 1/8	3 1/4	3 1/4	3 1/8	3 1/8	3 1/2	7200
42949	USI	200	25 7/8				27 1/8	27 5/8	0
42950	USIFX	0	18.55				18.55	18.55	0
42951	USINX	0	14.92				14.92	14.92	0
42952	USISX	0	16.28				16.28	16.28	0
42953	USLC	0							0
42954	USLCP	0							0
42955	USLD	400	8 5/8	8 1/2	8 3/4	8 1/2	8 1/2	8 5/8	234100
42956	USLM	400	8 7/8				8 7/8	9 1/4	0
42957	USLN	400	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	10400
42958	USLR	0							0
42959	USM	200	29 7/8				29	31	0
42960	USMA	0							0
42961	USMB	0							0
42962	USMD	5000	0.2800	0.2500	0.2800	0.2500	0.1875	0.2812	15000
42963	USMDW	17600	0.0100				0.0100	0.0400	0
42964	USMF	0							0
42965	USML	5000	3 1/2	3 1/2	3 1/2	3 3/8	3	3 3/8	12500
42966	USMM	0							0
42967	USMO	0							0
42968	USMR	0							0
42969	USMX	200	2 1/4	2 1/4	2 3/8	2 1/8	2 1/8	2 1/4	21600
42970	USN	1800	22 1/2				21 3/4	22 1/4	0
42971	USNA	100	21.7500						0
42972	USNC	0							0
42973	USNI	0							0
42974	USNO	0							0
42975	USNT	0							0
42976	USNYX	0	11.05				11.05	11.05	0
42977	USO	400	5/8						0
42978	USOR	1500	10 1/16	10 1/4	10 1/4	9 3/4	9 7/8	10 1/8	102000
42979	USOS	200	6 1/2	6 5/8	6 7/8	6 1/2	6 1/4	6 1/2	14300
42980	USP	100	9				8 1/4	9 1/2	0
42981	USPAX	0	9.43				9.43	9.87	0
42982	USPH	500	9	9	9	9	9	9 1/2	500
42983	USPLF	0							0
42984	USPN	100	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5	27400
42985	USPS	20000	0.0700				0.0650	0.0750	0
42986	USPT	0							0
42987	USPTS	3000	3 3/4				3 3/4	4 1/8	0
42988	USR	0							0
42989	USRC	0							0
42990	USRE	1000	18 1/4				18 1/8	18 3/8	0
42991	USRS	0							0
42992	USRT	0							0
42993	USRV	1000	3 5/8	3 7/8	3 7/8	3 3/8	3 5/8	3 3/4	11300
42994	USRX	200	71 5/8	74 1/2	75 1/8	70 3/4	71 5/8	71 3/4	4323600
42995	USS	800	42 1/2	42 1/2	42 1/2	42 1/2	43 1/4	44	800
42996	USSA	0							0
42997	USSB	200	20 1/4	20 3/4	21	19 3/8	19 3/4	20 1/4	99600
42998	USSBX	0	9.89				9.89	9.89	0
42999	USSC	0							0
43000	USSI	0							0
43001	USSL	0							0
43002	USSM	0							0
43003	USSN	0							0
43004	USSPX	0	10.97				10.97	10.97	0
43005	USSR	0							0
43006	USSS	2000	0.0625						0
43007	USSSX	0	7.05				7.05	7.38	0
43008	USST	5000	1.0625				1.0000	1.1250	0
43009	USSTX	0	10.59				10.59	10.59	0
43010	USSX	0							0
43011	USSXX	0	0.40				3.08	3.26	9417
43012	USSpA	15000	35 3/4				41 1/2	42 3/4	0
43013	UST	1300	30 1/4	30 3/8	30 1/2	30 1/4	30	30 5/8	2700
43014	USTB	1000	17 1/2	17 5/8	17 7/8	17 1/8	17 1/2	17 7/8	248200
43015	USTC	400	61 11/16	61 3/4	62	61 11/16	61 1/2	62	15200
43016	USTD	0							0
43017	USTE	0							0
43018	USTEX	0	13.36				13.36	13.36	0
43019	USTI	10000	0.0550				0.0500	0.0550	0
43020	USTK	0							0
43021	USTL	100	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	6	2800
43022	USTN	1000	4.2500						0
43023	USTQ	500	1.0000	1.0000	1.0000	1.0000	0.9375	1.2500	500
43024	USTR	600	20 1/4				20 1/4	22	0
43025	USTS	1500	1 27/32	1 13/16	1 7/8	1 13/32	1 13/16	1 7/8	250900
43026	USTSD	500	2 3/8				2 13/32	2 7/16	0
43027	USTSU	1500	2 11/16				2 11/16	2 13/16	0
43028	USTT	3000	0.4200	0.4900	0.4900	0.4200	0.4200	0.4700	30000
43029	USTTP	100	4.3750				4.3750	6.7500	0
43030	USTU	0							0
43031	USTX	2200	0.5625				0.5000	0.5625	0
43032	USTXP	200	7.0000				5.5000	7.7500	0
43033	USTXX	0	0.15				4.24	4.27	1596
43034	USUTX	0	11.76				11.76	11.76	0
43035	USV	500	24 5/8	24 7/8	24 7/8	24 5/8			6400
43036	USVAX	0	11.09				11.09	11.09	0
43037	USVB	0							0
43038	USVG	0							0
43039	USVH	0							0
43040	USVI	900	0.1000	0.1100	0.1100	0.1000	0.1000	0.1150	33300
43041	USVR	0							0
43042	USVS	0							0
43043	USVY	0							0
43044	USW	100	31 3/8	31 1/2	31 5/8	31 1/4	31 1/8	31 1/2	2500
43045	USWB	500	75.2500						0
43046	USWC	0							0
43047	USWD	0							0
43048	USWDA	3000	0.3437	0.3125	0.3437	0.3125	0.1562	0.3437	6000
43049	USWE	0							0
43050	USWI	1500	1 5/16	1 11/32	1 13/32	1 9/32	1 9/32	1 5/16	68100
43051	USWL	0							0
43052	USWM	0							0
43053	USWN	0							0
43054	USWO	0							0
43055	USWP	0							0
43056	USWR	0							0
43057	USWS	0							0
43058	USWT	0							0
43059	USWW	0							0
43060	USWX	0							0
43061	USWY	0							0
43062	USWpA	100	24 5/8	24 7/8	24 7/8	24 5/8			2600
43063	USWw	0					28 1/2	29	0
43064	USXC	400	0.8750				0.6250	1.6250	0
43065	USXP	1000	4 1/8	4 5/8	4 5/8	4 1/8	4 1/8	4 3/16	24700
43066	USXX	2400	0.1100	0.1100	0.1100	0.1100	0.0900	0.1100	6700
43067	UT	500	17				15 7/8	16 3/8	0
43068	UTA	0							0
43069	UTAHX	0	9.87				9.87	10.28	0
43070	UTAXX	0	0.46				4.59	4.64	2561
43071	UTBT	0							0
43072	UTBTY	0	3.1500						0
43073	UTBXX	0	0.40				4.63	4.77	3293
43074	UTC	0							0
43075	UTCE	0							0
43076	UTCH	0							0
43077	UTCHP	0							0
43078	UTCI	800	3 1/16	3 1/16	3 1/16	3 1/16	3 1/16	3 1/4	1800
43079	UTCIW	1500	1 1/2				1 3/8	2 1/4	0
43080	UTDC	0							0
43081	UTDL	4000	11/16	13/16	13/16	11/16	11/16	7/8	16000
43082	UTDLW	200	3/32				3/32	5/32	0
43083	UTE	100	2 1/4				1/2	7/8	0
43084	UTEC	200	11/16				11/16	3/4	0
43085	UTEH	0							0
43086	UTEI	0							0
43087	UTEK	1000	17 5/8	17 7/8	18 1/2	17 5/8	17 5/8	17 7/8	493800
43088	UTGXX	0	0.07				4.79	4.93	5106
43089	UTH	100	21 7/8				21 3/4	22 1/8	0
43090	UTHC	3000	0.1250						0
43091	UTHD	0							0
43092	UTHT	0							0
43093	UTHY	0							0
43094	UTI	500	18 3/8	17 5/8	18 3/8	17 5/8			1300
43095	UTID	0							0
43096	UTIIQ	500	0.5000	0.5000	0.5000	0.5000			500
43097	UTIN	600	11/16	11/16	11/16	11/16	11/16	3/4	600
43098	UTIQ	0							0
43099	UTIS	15800	0.8200	1.0000	1.0000	0.8200	0.8200	1.0000	18000
43100	UTIXX	0	0.45				4.92	5.08	10423
43101	UTL	100	21 1/2						0
43102	UTLE	0							0
43103	UTLX	3000	4 1/16	4 1/16	4 1/4	4 1/16	4	4 1/8	81200
43104	UTMD	1000	11 7/8	11 5/8	11 15/16	11 1/2	11 3/4	12	18400
43105	UTMXX	0	0.07				4.75	4.94	3897
43106	UTOG	200	31 1/4	31 1/4	31 1/4	31 1/4	30 3/4	31 3/4	200
43107	UTOV	0							0
43108	UTPL	0							0
43109	UTR	500	23 1/4	23 1/8	23 1/4	23 1/8	23 1/8	23 1/2	700
43110	UTRCF	0	0.6500						0
43111	UTRE	0							0
43112	UTRH	0							0
43113	UTRI	0							0
43114	UTRM	0							0
43115	UTRN	0							0
43116	UTRS	900	1.0000				0.8750	3.0000	0
43117	UTRW	0							0
43118	UTRWW	100	1				1	1 1/2	0
43119	UTRX	2000	0.0625						0
43120	UTS	0							0
43121	UTSXX	0	0.59				4.84	4.96	374
43122	UTTXX	0	0.13				4.56	4.66	2993
43123	UTVI	700	98	98 1/2	98 1/2	98	96	98 1/2	6700
43124	UTWN	0							0
43125	UTX	300	122 3/8	122 5/8	122 5/8	122 3/8	122 3/8	123	800
43126	UTXA	0							0
43127	UTXB	0							0
43128	UTXC	0							0
43129	UTXD	0							0
43130	UTXG	0							0
43131	UTXH	0							0
43132	UTXI	0							0
43133	UTXM	0							0
43134	UTXN	0							0
43135	UTXO	0							0
43136	UTXR	0							0
43137	UTXS	0							0
43138	UTXT	0							0
43139	UTXX	0							0
43140	UTXY	0							0
43141	UTY	0	252.73	251.32	252.99	251.24			0
43142	UUNT	1000	56 3/4						0
43143	UVAXX	0	0.19				3.01	3.41	1093
43144	UVICF	0							0
43145	UVIFC	0							0
43146	UVMM	0					2.0000	3.5000	0
43147	UVN	5000	33 7/8	34	34 1/4	33 3/4	33 3/4	34 1/8	159100
43148	UVNC	0							0
43149	UVNG	0							0
43150	UVNI	0							0
43151	UVNJ	0							0
43152	UVNL	0							0
43153	UVNN	0							0
43154	UVNS	0							0
43155	UVRS	0							0
43156	UVS/WS	0						511 63/64	0
43157	UVSG	0							0
43158	UVSGA	2500	19 1/4	19 1/4	19 1/2	19 1/4	19 1/4	20 1/2	5800
43159	UVSL	1500	6 7/16	7	7	6 3/8	6 3/8	7	46100
43160	UVSLW	2600	2 25/32	2 3/4	3 3/8	2 3/4	2 3/4	3 3/8	40100
43161	UVSN	9100	0.3125						0
43162	UVSP	200	30.7500	30.7500	32.2500	30.7500	31.0000	32.2500	1600
43163	UVTF	1300	1.2187	1.2500	1.2500	1.1562	1.1562	1.2187	20800
43164	UVTR	0							0
43165	UVV	200	26 1/8	26 1/8	26 1/8	26 1/8	25 5/8	26	200
43166	UVVC	0							0
43167	UVVK	0							0
43168	UVWS	0							0
43169	UVX	200	19 1/4						0
43170	UVXG	0							0
43171	UVXM	0							0
43172	UVXO	0							0
43173	UVXT	0							0
43174	UVXW	0							0
43175	UVYB	300	6.0000						0
43176	UW	100	32 3/4	32 3/4	32 3/4	32 3/4	32 1/8	32 5/8	100
43177	UWR	100	16 1/2	16 1/2	16 1/2	16 1/2	16	16 1/2	100
43178	UWRA	0							0
43179	UWRD	0							0
43180	UWRR	0							0
43181	UWST	600	34 13/16	36 1/4	36 3/4	34 3/4	34 3/4	35	261000
43182	UWZ	500	26 3/4				25 7/8	26 7/8	0
43183	UWZB	0							0
43184	UWZC	0							0
43185	UWZD	0							0
43186	UWZM	0							0
43187	UWZN	0							0
43188	UWZS	0							0
43189	UWZZ	0							0
43190	UXL	5900	42 1/2						0
43191	UpB	200	50	50	50	50	49 1/2	50 1/2	300
43192	V	300	31 3/4				33 3/4	34 1/4	0
43193	V.AAX	0							0
43194	V.ABP	0							0
43195	V.AGH	0							0
43196	V.AIX	0							0
43197	V.AJI	0							0
43198	V.AKI	0							0
43199	V.AKS	0							0
43200	V.AMH	0							0
43201	V.ATN	0							0
43202	V.AX	0							0
43203	V.AXN	0							0
43204	V.AZS	0							0
43205	V.BIA	0							0
43206	V.BIL	0							0
43207	V.BOU	0							0
43208	V.BXL	0							0
43209	V.CGM	0							0
43210	V.CLP	0							0
43211	V.CLV	0							0
43212	V.CLY	0							0
43213	V.CMO	0							0
43214	V.CNZ	0							0
43215	V.CVY	0							0
43216	V.CWD	0							0
43217	V.CWK	0							0
43218	V.DAR	0							0
43219	V.DBE	0							0
43220	V.DCX	0							0
43221	V.DLR	0							0
43222	V.DM	0							0
43223	V.DMO	0							0
43224	V.DTG	0							0
43225	V.DUC	0							0
43226	V.ECM	0							0
43227	V.EGD	0							0
43228	V.EIT	0							0
43229	V.EMT	0							0
43230	V.EXR	0							0
43231	V.FQV	0							0
43232	V.FTK	0							0
43233	V.GTE	0							0
43234	V.GUY	0							0
43235	V.HBP	0							0
43236	V.HIC	0							0
43237	V.HLD	0							0
43238	V.HMD	0							0
43239	V.IDX	0							0
43240	V.IGP	0							0
43241	V.INB	0							0
43242	V.INH	0							0
43243	V.INL	0							0
43244	V.ISL	0							0
43245	V.ITM	0							0
43246	V.IZP	0							0
43247	V.JEC	0							0
43248	V.JET	0							0
43249	V.KDA	0							0
43250	V.KOM	0							0
43251	V.KRO	0							0
43252	V.KRT	0							0
43253	V.LSN	0							0
43254	V.MIY	0							0
43255	V.MNV	0							0
43256	V.MPK	0							0
43257	V.MPV	0							0
43258	V.MW	0							0
43259	V.MXO	0							0
43260	V.NDI	0							0
43261	V.NDM	0							0
43262	V.NHM	0							0
43263	V.NMR	0							0
43264	V.NOT	0							0
43265	V.NST	0							0
43266	V.NSX	0							0
43267	V.NVN	0							0
43268	V.NVO	0							0
43269	V.PCN	0							0
43270	V.PCS	0							0
43271	V.PFE	0							0
43272	V.PHG	0							0
43273	V.PQE	0							0
43274	V.PSG	0							0
43275	V.QEG	0							0
43276	V.QSI	0							0
43277	V.RBM	0							0
43278	V.RGF	0							0
43279	V.RIE	0							0
43280	V.SBE	0							0
43281	V.SFH	0							0
43282	V.SKB	0							0
43283	V.SLL	0							0
43284	V.SMA	0							0
43285	V.SSB	0							0
43286	V.SSN	0							0
43287	V.SSO	0							0
43288	V.STT	0							0
43289	V.SWD	0							0
43290	V.SYI	0							0
43291	V.TCP	0							0
43292	V.TGL	0							0
43293	V.TKO	0							0
43294	V.XT	0							0
43295	V.YUM	0							0
43296	VA	100	33 3/8						0
43297	VAAL	0							0
43298	VAALY	100	8 1/2	8 5/8	8 5/8	8 1/2	8 1/2	8 5/8	14500
43299	VAAPX	0	18.67				18.67	18.67	0
43300	VABF	1000	9 1/4	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	4600
43301	VAC	0							0
43302	VACI	500	0.0300	0.0300	0.0300	0.0300	0.0300	0.1000	500
43303	VACP	0							0
43304	VACR	0							0
43305	VACXX	0	0.39				2.97	3.29	1775
43306	VADO	2200	15.5000						0
43307	VAEL	0							0
43308	VAELO	0							0
43309	VAFB	0							0
43310	VAFD	1000	38 1/2				37	43	0
43311	VAFGX	0	9.79				9.79	9.66	0
43312	VAFN	700	19.0000						0
43313	VAGAX	0	10.32				10.32	10.95	0
43314	VAGBX	0	10.29				10.29	10.29	0
43315	VAGCX	0	10.29				10.29	10.29	0
43316	VAGIX	0	7.95				7.95	7.95	0
43317	VAGO	2000	0.2200	0.2200	0.2300	0.2200	0.2200	0.2500	51000
43318	VAIB	100	14.6250	14.7500	14.7500	14.6250	14.1250	14.7500	900
43319	VAII	500	1.0625						0
43320	VAITX	0	10.17				10.17	10.17	0
43321	VAIXX	0	0.39				3.07	3.39	278
43322	VAL/WD	0							0
43323	VALBX	0	10.95				10.95	10.95	0
43324	VALC	0							0
43325	VALCX	0	14.58				14.58	14.58	0
43326	VALE	10000	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	37000
43327	VALGX	0	10.14				10.14	10.14	0
43328	VALH	0							0
43329	VALHE	10000	0.0600	0.0900	0.0900	0.0900			250000
43330	VALI	0							0
43331	VALIX	0	8.26				8.26	8.26	0
43332	VALL	0					26.0000	30.0000	0
43333	VALLX	0	34.88				34.88	34.88	0
43334	VALM	200	35 3/4	35 1/4	35 3/4	35 1/4	35 1/4	35 3/4	10700
43335	VALN	700	16 9/16	16 11/16	17 3/8	16 9/16	16 1/2	17 1/4	7300
43336	VALR	0							0
43337	VALS	0							0
43338	VALSX	0	16.88				16.88	16.88	0
43339	VALT	0							0
43340	VALU	500	36 1/4	34 3/4	37	34 3/4	34 3/4	37	800
43341	VALW	0							0
43342	VALY	2200	15 7/8	16	16 1/4	15 7/8	15 5/8	16 1/4	6700
43343	VAMC	0							0
43344	VAMCA	0							0
43345	VAMIX	0	10.76				10.76	10.76	0
43346	VAMTX	0	10.76				10.76	10.76	0
43347	VAN	0							0
43348	VANB	1100	15.1250				14.5000	15.2500	0
43349	VANS	200	18 3/4	20 3/8	21 3/8	18 1/4	18 1/2	18 3/4	638100
43350	VANXX	0							0
43351	VAP	500	15 1/4				15	15 1/2	0
43352	VAQ	0							0
43353	VAQ.A	0							0
43354	VAR/WD	0							0
43355	VARA	0							0
43356	VARC	0							0
43357	VARH	0							0
43358	VARI	0							0
43359	VARK	0							0
43360	VARL	200	9	9 3/8	9 3/8	9	9	9 3/8	31500
43361	VARN	0							0
43362	VARO	0							0
43363	VARS	1000	15	15	15	15	15	16 1/4	2500
43364	VART	0							0
43365	VARX	0							0
43366	VARXY	0	9.2500						0
43367	VASC	1000	7.1250	7.1250	7.1250	7.0000	6.9375	7.1250	2300
43368	VASGX	0	13.60				13.60	13.60	0
43369	VASIX	0	11.66				11.66	11.66	0
43370	VASO	2500	2 15/16	2 31/32	2 31/32	2 7/8	2 29/32	2 31/32	104500
43371	VASTX	0	10.04				10.04	10.04	0
43372	VASVX	0	9.89				9.89	9.89	0
43373	VAT	3000	49				48 1/4	48 3/4	0
43374	VATC	0							0
43375	VATE	0							0
43376	VATH	0							0
43377	VATI	0							0
43378	VATL	0							0
43379	VATO	0							0
43380	VATOF	0							0
43381	VATR	0							0
43382	VATS	0							0
43383	VATT	0							0
43384	VATW	0							0
43385	VATZ	0							0
43386	VATZF	0							0
43387	VAUX	0							0
43388	VAZ	1800	12 5/8						0
43389	VAZIX	0	11.00				11.00	11.43	0
43390	VBALX	0	13.76				13.76	14.41	0
43391	VBAN	600	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	2300
43392	VBCBX	0	13.63				13.63	13.63	0
43393	VBG	0	17.08						0
43394	VBIIX	0	9.92				9.92	9.92	0
43395	VBINX	0	13.75				13.75	13.75	0
43396	VBISX	0	9.91				9.91	9.91	0
43397	VBKC	0							0
43398	VBLTX	0	9.96				9.96	9.96	0
43399	VBMFX	0	9.79				9.79	9.79	0
43400	VBND	0							0
43401	VBNJ	7100	12 1/4	12	12 1/2	12	12	12 1/2	35100
43402	VBNK	200	19				19	20 1/2	0
43403	VBNYX	0	14.90				14.90	14.90	0
43404	VBRK	100	8 3/4	8 3/4	8 3/4	8	8 3/8	8 3/4	4200
43405	VBTIX	0	9.79				9.79	9.79	0
43406	VBVT	0							0
43407	VC	100	29 1/4				29 1/8	30	0
43408	VCAGX	0	41.93				41.93	44.02	0
43409	VCAI	1000	22 7/8	22 1/8	23 1/8	22	22 5/8	22 7/8	102700
43410	VCAIW	300	14 1/2				14 1/2	15 1/4	0
43411	VCAIX	0	10.44				10.44	10.44	0
43412	VCAM	2000	34 1/8	34 3/4	34 7/8	34	34	35	65600
43413	VCAN	0							0
43414	VCAP	0					0.3750	0.8750	0
43415	VCAR	1000	5/16	9/32	5/16	9/32	9/32	5/16	13700
43416	VCARL	10000	3/32				1/16	3/32	0
43417	VCARW	10000	1/16				1/32	1/8	0
43418	VCARZ	2500	3/8				5/16	1/2	0
43419	VCATX	0	9.93				9.93	10.40	0
43420	VCAXX	0	0.60				2.74	3.15	399
43421	VCBA	200	12.0000				12.0000	14.7500	0
43422	VCC	1000	8 5/8	8 5/8	8 5/8	8 5/8			1000
43423	VCCI	0							0
43424	VCCM	0							0
43425	VCCO	0							0
43426	VCCT	0							0
43427	VCD	500	9 1/2				9	9 1/2	0
43428	VCDA	0							0
43429	VCDB	0							0
43430	VCDI	0							0
43431	VCDL	13300	0.0001						0
43432	VCDP	0							0
43433	VCDS	0							0
43434	VCDT	0							0
43435	VCDY	0							0
43436	VCEL	0							0
43437	VCELA	500	18 13/16	18 3/4	19	18 3/4	18 3/4	19	131500
43438	VCEPY	0							0
43439	VCF	7500	12 1/2	12 1/2	12 1/2	12 1/2			7500
43440	VCGBX	0	41.55				41.55	41.55	0
43441	VCGIX	0	41.83				41.83	41.83	0
43442	VCI	100	15 1/4				14 5/8	15	0
43443	VCIBX	0	17.49				17.49	17.49	0
43444	VCID	0							0
43445	VCIG	0							0
43446	VCII	0							0
43447	VCIK	0							0
43448	VCIM	0							0
43449	VCIN	0							0
43450	VCINX	0	10.43				10.43	10.84	0
43451	VCIR	0							0
43452	VCIT	0							0
43453	VCITX	0	11.22				11.22	11.22	0
43454	VCIY	0							0
43455	VCM	0							0
43456	VCN	0							0
43457	VCNB	1800	4 5/8	4 9/16	4 5/8	4 9/16	4 9/16	4 3/4	4700
43458	VCNI	0							0
43459	VCO	3100	20 1/8				19 1/4	19 3/4	0
43460	VCOC	0							0
43461	VCOD	100	0.0937				0.0937	0.1400	0
43462	VCOM	5000	5 3/8	5 1/4	5 1/2	5	5 1/4	5 5/8	195000
43463	VCOMP	0							0
43464	VCOU	0							0
43465	VCR	3000	1 7/16				1 1/8	1 1/2	0
43466	VCR+A	0							0
43467	VCR/WS	1000	1/16						0
43468	VCRA	0							0
43469	VCRTQ	500	0.1000						0
43470	VCRY	0							0
43471	VCSI	1000	7 1/8	7	7 1/8	6 3/4	6 7/8	7 3/8	39600
43472	VCSY	0					0.0312	0.2812	0
43473	VCTFX	0	10.75				10.75	11.17	0
43474	VCTK	0							0
43475	VCTR	100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	100
43476	VCTXX	0	0.73				3.17	3.53	13865
43477	VCV	1800	12 3/8	12 3/8	12 3/8	12 3/8			4100
43478	VCVSX	0	13.05				13.05	13.05	0
43479	VDAM	0							0
43480	VDCL	0							0
43481	VDCLF	2300	7 3/8	7 3/8	7 7/8	7 3/8	7 3/8	7 7/8	25000
43482	VDCM	0							0
43483	VDEF	1000	2 1/8	2 7/16	2 7/16	2 1/8	2 1/8	2 3/8	5500
43484	VDL	0							0
43485	VDNX	200	9 3/8	9 1/4	9 1/2	9 1/4	9 3/8	9 1/2	26400
43486	VDO	0							0
43487	VDRY	2000	5 1/8	5	5 1/8	5	4 7/8	5 1/2	2400
43488	VDSB	0							0
43489	VDSBD	0							0
43490	VDX	0	75.32	76.50	77.07	75.30			0
43491	VECG	300	3.0000						0
43492	VECO	400	13 3/4	14	14 1/4	13 5/8	13 5/8	14	12800
43493	VEEEX	0	14.39				14.39	14.39	0
43494	VEFXX	0							0
43495	VEGA	0						0.0400	0
43496	VEGRV	0							0
43497	VEHP	500	3.1250	2.5000	3.1250	2.5000	2.7500	3.1250	24000
43498	VEIEX	0	12.20				12.20	12.20	0
43499	VEIFX	0	29.87				29.87	29.87	0
43500	VEIPX	0	18.15				18.15	18.15	0
43501	VEIX	5000	0.3437				0.3125	0.6250	0
43502	VEL	0							0
43503	VELC	0							0
43504	VELCF	100	54 1/8				52 1/4	56	0
43505	VELP	0							0
43506	VELPM	100	64.0000						0
43507	VELPN	100	60.6000						0
43508	VELXF	0							0
43509	VELpE	100	67						0
43510	VELpT	200	25 1/4	25	25 1/4	25			2800
43511	VEN	1400	3 3/4	3 3/4	3 3/4	3 5/8	3 1/2	3 7/8	17400
43512	VEND	700	5.0000	5.7500	5.7500	5.0000	5.0000	6.3750	5500
43513	VENE	0							0
43514	VENG	0							0
43515	VENGF	2000	1 11/32	1 3/8	1 1/2	1 11/32	1 11/32	1 1/2	43200
43516	VENH	0							0
43517	VENI	0							0
43518	VENL	0							0
43519	VENN	0							0
43520	VENS	0							0
43521	VENT	1000	11 1/4	10 1/2	11 1/4	10 1/2	10 1/2	11 1/2	2700
43522	VENU	0							0
43523	VENV	0							0
43524	VENW	0							0
43525	VENX	0							0
43526	VENY	0							0
43527	VENp	800	22 5/8	22 5/8	22 5/8	22 5/8			800
43528	VEPR	0							0
43529	VEQIX	0	15.77				15.77	16.51	0
43530	VER	1600	1 5/8				1 1/2	2	0
43531	VERB	0							0
43532	VERD	7500	0.4800	0.5300	0.5300	0.4500	0.4500	0.5300	61100
43533	VERP	3000	18.8437	18.7500	19.0000	18.2500	18.2500	19.0000	12100
43534	VERS	100	2.2500				2.1250	2.5000	0
43535	VERT	0							0
43536	VES	200	13	13	13	13			200
43537	VESK	0							0
43538	VESPP	0							0
43539	VEST	2500	3 1/4				2 7/8	3 3/8	0
43540	VETI	1000	1.4062	1.3125	1.4062	1.3125	1.3437	1.4062	64000
43541	VETL	0							0
43542	VETR	0							0
43543	VETX	7000	1 11/16	1 3/4	1 3/4	1 5/8	1 1/2	1 3/4	28000
43544	VEURX	0	15.78				15.78	15.78	0
43545	VEX	0	8.95						0
43546	VEXMX	0	27.23				27.23	27.23	0
43547	VEXPX	0	57.02				57.02	57.02	0
43548	VF	300	13 5/8						0
43549	VFC	500	60 3/8				60 3/8	61	0
43550	VFCE	0							0
43551	VFCI	0							0
43552	VFCL	0							0
43553	VFCN	0							0
43554	VFCPX	0	9.98				9.98	9.98	0
43555	VFCR	0							0
43556	VFCS	0							0
43557	VFCT	0							0
43558	VFCV	0							0
43559	VFCW	0							0
43560	VFED	0							0
43561	VFFC	500	14				13 1/4	14	0
43562	VFI	200	40 3/4	39 7/8	40 3/4	39 7/8	41 3/4	42 1/4	600
43563	VFIC	0							0
43564	VFICX	0	9.69				9.69	9.69	0
43565	VFIDX	0	9.99				9.99	9.99	0
43566	VFIH	0							0
43567	VFIIX	0	10.17				10.17	10.17	0
43568	VFIL	0							0
43569	VFIM	0							0
43570	VFINX	0	66.12				66.12	66.12	0
43571	VFIO	0							0
43572	VFIR	0							0
43573	VFISX	0	10.16				10.16	10.16	0
43574	VFIT	0							0
43575	VFITX	0	10.37				10.37	10.37	0
43576	VFIX	0							0
43577	VFIXX	0	0.49				5.09	5.33	1201
43578	VFL	300	12 1/2	12 1/2	12 1/2	12 1/2			300
43579	VFLAX	0	14.95				14.95	15.70	0
43580	VFLBX	0	14.95				14.95	14.95	0
43581	VFLIX	0	10.68				10.68	11.10	0
43582	VFLTX	0	10.89				10.89	10.89	0
43583	VFLX	200	5 7/8	5 3/4	5 7/8	5 3/4	5 5/8	5 7/8	2200
43584	VFM	300	16 5/8				16 3/4	17 1/8	0
43585	VFOX	100	0.8750	0.8750	0.8750	0.8750	0.8750	1.1250	100
43586	VFPXX	0	0.49				4.87	5.10	2647
43587	VFRT	200	3.3750	3.3750	3.3750	3.3750	3.0000	3.7500	200
43588	VFRTU	500	0.5000				0.5000	1.1250	0
43589	VFRTW	0					0.0100	0.0400	0
43590	VFSB	0							0
43591	VFSC	100	34 1/2				34 5/8	35	0
43592	VFSDX	0	10.01				10.01	10.01	0
43593	VFSTX	0	10.74				10.74	10.74	0
43594	VFTR	0							0
43595	VFVXX	0	0.49				4.67	4.89	3536
43596	VGAA	2500	0.7500	0.6250	0.8750	0.6250	0.6875	0.8750	50200
43597	VGB/WS	0					1/32	1/16	0
43598	VGCB	0							0
43599	VGCP	4400	0.5625	0.5625	0.5625	0.4375	0.3750	0.5625	74200
43600	VGDM	0							0
43601	VGEL	400	2.0000						0
43602	VGENX	0	21.36				21.36	21.36	0
43603	VGHCX	0	57.30				57.30	57.30	0
43604	VGHN	200	9 1/2	10 1/4	10 1/4	9 1/2	9 1/2	10 1/4	6800
43605	VGIFX	0	14.76				14.76	15.62	0
43606	VGIIX	0	39.36				39.36	39.36	0
43607	VGIN	0							0
43608	VGINF	2000	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 3/4	3000
43609	VGINY	0							0
43610	VGIXX	0	0.55				5.22	5.40	7117
43611	VGM	1000	16	16	16	16	15 7/8	16	1000
43612	VGMXX	0	0.44				4.79	4.98	20260
43613	VGPMX	0	12.46				12.46	12.46	0
43614	VGPXX	0	0.55				4.97	5.14	4008
43615	VGR	200	68 1/4				66 1/2	67	0
43616	VGRIX	0	39.33				39.33	41.29	0
43617	VGRP	0							0
43618	VGRPY	0							0
43619	VGSI	0							0
43620	VGSIX	0	10.90				10.90	10.90	0
43621	VGSTX	0	16.43				16.43	16.43	0
43622	VGSUX	0	12.43				12.43	12.43	0
43623	VGTSX	0	10.18				10.18	10.18	0
43624	VGVBX	0	11.02				11.02	11.02	0
43625	VGVIX	0	11.05				11.05	11.57	0
43626	VH	100	18 1/8	17 1/2	18 1/8	17 1/2	17 7/8	18 3/8	200
43627	VHAAX	0	11.22				11.22	11.22	0
43628	VHAGX	0	12.45				12.45	12.45	0
43629	VHCOX	0	11.58				11.58	11.58	0
43630	VHGEX	0	11.70				11.70	11.70	0
43631	VHI	300	6				6 1/8	6 3/4	0
43632	VHIA	0							0
43633	VHIE	0							0
43634	VHIL	0							0
43635	VHIN	0							0
43636	VHIR	0							0
43637	VHIT	0							0
43638	VHIV	0							0
43639	VHIW	0							0
43640	VHL	0							0
43641	VHL.A	0							0
43642	VHOG	17300	0.0010						0
43643	VHRT	50000	0.0150	0.0150	0.0150	0.0150	0.0075	0.0150	50000
43644	VHT	400	3/4						0
43645	VHYBX	0	9.68				9.68	9.68	0
43646	VIA	200	37				36 3/4	37 1/4	0
43647	VIA.A	0							0
43648	VIA.B	0							0
43649	VIA/B	200	37 1/2	37 3/8	37 1/2	36 5/8	37 3/8	37 3/4	8400
43650	VIA/D	1000	102 5/8						0
43651	VIA/WS/C	400	1/4				1/16	3/8	0
43652	VIA/WS/E	200	1 7/8				2 1/4	2 13/16	0
43653	VIAA	0							0
43654	VIAB	0							0
43655	VIAC	0							0
43656	VIAD	0							0
43657	VIAE	0							0
43658	VIAG	0							0
43659	VIAH	0							0
43660	VIAI	200	5.0000						0
43661	VIAK	0							0
43662	VIAL	0							0
43663	VIAM	0							0
43664	VIAN	0							0
43665	VIAO	0							0
43666	VIAP	0							0
43667	VIAR	0							0
43668	VIAS	200	45 1/4	46 1/2	47 1/8	45 1/4	45 1/4	45 3/8	391800
43669	VIAT	0							0
43670	VIAU	0							0
43671	VIAV	0							0
43672	VIAW	0							0
43673	VIAX	0							0
43674	VIAY	0							0
43675	VIBDX	0	11.11				11.11	11.11	0
43676	VIC	400	15 1/2	15 1/2	15 1/2	15 1/2			900
43677	VICI	1000	0.0150				0.0100	0.0900	0
43678	VICL	200	14	14 3/8	14 3/4	13 7/8	13 7/8	14 1/8	51300
43679	VICM	7500	0.5100				0.5000	0.8750	0
43680	VICN	0							0
43681	VICP	300	7.7500	6.7500	7.7500	6.7500	7.1250	7.6250	5500
43682	VICR	1000	24 7/8	24 1/2	25 1/8	24 1/2	24 1/2	25	62400
43683	VICT	2000	36 1/4						0
43684	VICXX	0	0.45				5.20	5.39	6597
43685	VIDA	1400	13	12 3/4	14 5/8	12 3/8	13	13 1/8	852600
43686	VIDAX	0	10.83				10.83	11.25	0
43687	VIDE	3000	4 7/8	5	5 1/8	4 3/4	4 5/8	4 7/8	23200
43688	VIEAX	0	12.56				12.56	13.19	0
43689	VIEBX	0	12.42				12.42	12.42	0
43690	VIEW	100	9	9 1/4	9 3/8	9	9	9 1/4	199000
43691	VIFDX	0	9.82				9.82	10.18	0
43692	VIFL	100	1 9/16	1 9/16	1 9/16	1 9/16	1 1/4	1 9/16	100
43693	VIG	400	11 1/8				11	11 3/8	0
43694	VIGB	0							0
43695	VIGBX	0	9.59				9.59	10.07	0
43696	VIGK	0							0
43697	VIGN	0							0
43698	VIGRX	0	16.26				16.26	16.26	0
43699	VIGX	0							0
43700	VII	1500	2 7/16						0
43701	VIII	2000	2.6250				2.2500	2.6250	0
43702	VIIS	500	0.0050						0
43703	VIK	0							0
43704	VIKG	5000	0.1300				0.1200	0.1400	0
43705	VILPX	0	12.36				12.36	12.36	0
43706	VIM	500	16 1/4				16	16 3/8	0
43707	VIMC	0							0
43708	VINBX	0	39.14				39.14	39.14	0
43709	VINCLU	0							0
43710	VINE	3000	1.0937	1.0937	1.1875	1.0937	1.0937	1.1875	35600
43711	VINF	3000	15/16	15/16	15/16	15/16	7/8	15/16	3800
43712	VINIX	0	66.52				66.52	66.52	0
43713	VINS	10000	0.2700	0.2700	0.2700	0.2700	0.1875	0.3125	10000
43714	VINT	0							0
43715	VINXX	0	0.63				4.60	4.76	836
43716	VIO	0							0
43717	VION	0							0
43718	VIONU	0							0
43719	VIONW	0							0
43720	VIONZ	0							0
43721	VIPG	14500	0.0625				0.0625	0.1250	0
43722	VIPI	0							0
43723	VIPIS	400	4 3/8				4 3/8	5	0
43724	VIPIX	0	4.72				4.72	4.96	0
43725	VIPS	0							0
43726	VIPSD	300	5 1/2				4 3/4	5 1/2	0
43727	VIPT	0							0
43728	VIPTS	100	7				7	8 3/8	0
43729	VIR	100	15 1/4	15 1/4	15 1/4	15 1/4			100
43730	VIRI	0							0
43731	VIRO	1000	11/32	11/32	11/32	11/32	11/32	1/2	1500
43732	VIRT	3000	0.1500	0.1350	0.1500	0.1250	0.1250	0.1500	34000
43733	VIRZ	0							0
43734	VISI	300	0.9375				0.6875	0.9375	0
43735	VISN	500	6 1/16	6	6 1/16	6	6	6 1/4	10100
43736	VISNZ	3500	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 7/8	7000
43737	VIST	3500	0.3750	0.1875	0.3750	0.1875			6200
43738	VISTE	0							0
43739	VISTW	15600	0.0001						0
43740	VISW	0							0
43741	VISX	300	24 1/2	24 1/2	24 3/4	24 1/2	24 1/2	24 3/4	35200
43742	VISY	0							0
43743	VIT	100	6 3/4				6 5/8	7	0
43744	VITA	2500	0.3744						0
43745	VITC	10000	0.0100				0.0050	0.0300	0
43746	VITFX	0	9.58				9.58	9.95	0
43747	VITK	200	5/32	3/16	3/16	5/32	5/32	3/16	5500
43748	VITKU	300	11/32	11/32	11/32	11/32	11/32	1	500
43749	VITKW	4000	1/16				1/32	1/16	0
43750	VITL	1000	20	20 5/8	20 5/8	19 7/8	19 7/8	20 1/8	35500
43751	VITN	600	2.6250	2.7500	2.7500	2.6250	2.5000	3.0000	4600
43752	VITQ	0							0
43753	VIV	0							0
43754	VIVA	11000	0.0100				0.0100	0.0700	0
43755	VIVAX	0	16.39				16.39	16.39	0
43756	VIVXX	0	0.58				4.37	4.44	1464
43757	VIX	0	16.37	16.24	16.55	15.85			0
43758	VJET	700	10 1/2	10 3/4	10 3/4	10 1/4	10 3/8	10 1/2	627100
43759	VJV	2500	11 7/8						0
43760	VKA	1000	14 7/8				14 5/8	15	0
43761	VKBBX	0	16.45				16.45	16.45	0
43762	VKC	6500	11 5/8						0
43763	VKCB	0							0
43764	VKCIX	0	17.49				17.49	18.08	0
43765	VKCK	0							0
43766	VKGBX	0	7.61				7.61	7.61	0
43767	VKGLX	0	7.62				7.62	7.88	0
43768	VKHYX	0	9.68				9.68	10.16	0
43769	VKI	500	11 1/4				11 1/4	11 5/8	0
43770	VKL	2000	11	11	11	11			2000
43771	VKLBX	0	10.16				10.16	10.16	0
43772	VKLMX	0	10.17				10.17	10.51	0
43773	VKMGX	0	14.42				14.42	15.14	0
43774	VKMHX	0	14.47				14.47	15.19	0
43775	VKMMX	0	15.24				15.24	16.00	0
43776	VKMPX	0	17.40				17.40	18.27	0
43777	VKMTX	0	19.13				19.13	20.08	0
43778	VKNG	500	25 5/8	26 5/8	27	25 7/16	25 5/8	25 3/4	1074200
43779	VKPAX	0	17.39				17.39	17.39	0
43780	VKQ	200	14 1/2	14 5/8	14 5/8	14 1/2	14 1/4	14 5/8	2900
43781	VKQC	0							0
43782	VKRS	0							0
43783	VKRSY	0							0
43784	VKS	200	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	200
43785	VKSAX	0	12.50				12.50	13.12	0
43786	VKSBX	0	12.50				12.50	12.50	0
43787	VKSI	200	0.3750				0.3750	0.5000	0
43788	VKSTX	0	10.53				10.53	10.94	0
43789	VKTFX	0	14.46				14.46	14.46	0
43790	VKUAX	0	15.21				15.21	16.14	0
43791	VKUBX	0	15.20				15.20	15.20	0
43792	VKV	100	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	100
43793	VKVC	0							0
43794	VLAAX	0	16.25				16.25	16.25	0
43795	VLAB	1000	1 7/8	1 15/16	2 1/4	1 7/8	1 7/8	2 1/8	7300
43796	VLAN	0							0
43797	VLANS	600	4 5/16	4 1/4	4 5/16	4 1/4	4 1/4	4 3/8	2500
43798	VLBDX	0	10.10				10.10	10.47	0
43799	VLCX	0							0
43800	VLCXX	0	0.47				4.98	5.10	3467
43801	VLD	0							0
43802	VLE	0	645.73	647.72	648.46	645.47			0
43803	VLEE	0							0
43804	VLEEY	0							0
43805	VLF	400	2 9/16				2 3/4	3 1/4	0
43806	VLFG	1500	2 13/16	2 15/16	2 15/16	2 13/16	2 13/16	2 7/8	10100
43807	VLGE	0							0
43808	VLGEA	1700	9 3/8				9	10 1/2	0
43809	VLHYX	0	10.78				10.78	10.78	0
43810	VLIC	0							0
43811	VLIFX	0	21.62				21.62	21.62	0
43812	VLIS	0							0
43813	VLKA	0							0
43814	VLKAY	0	76.5000						0
43815	VLMI	300	0.0700				0.0700	0.0900	0
43816	VLNC	1000	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	62200
43817	VLNT	5000	5 3/4	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	56100
43818	VLNTW	1600	1 15/16	2 1/8	2 3/8	1 13/16	1 7/8	2 3/8	37700
43819	VLNYX	0	10.13				10.13	10.13	0
43820	VLO	200	23 3/8	23 3/8	23 3/8	23 1/4	23 1/8	23 1/2	2100
43821	VLOG	0							0
43822	VLOI	0							0
43823	VLOK	0							0
43824	VLOM	0							0
43825	VLOS	0							0
43826	VLOX	0							0
43827	VLOp	200	52 1/8	52 1/8	52 1/8	52 1/8			200
43828	VLP	500	10 3/4				11 1/2	12	0
43829	VLPI	15000	0.1875				0.2500	0.5000	0
43830	VLRN	0							0
43831	VLSI	200	15 7/8	15 5/8	16 1/4	15 1/2	15 5/8	15 7/8	878200
43832	VLSIH	14	93 3/8	92 1/2	93 3/8	92 1/4	92 3/4	93 3/8	183
43833	VLSTX	0	15.28				15.28	16.00	0
43834	VLT	200	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 5/8	200
43835	VLTS	1000	3 1/4	3 3/8	3 5/8	3 1/4	3 1/8	3 3/8	37500
43836	VLTXX	0	0.73				2.79	2.83	210
43837	VLU	100	22 1/2				22 1/4	22 5/8	0
43838	VLUGX	0	8.53				8.53	8.53	0
43839	VLVB	0							0
43840	VLY	300	26 1/4				25 3/8	25 7/8	0
43841	VLYA	0							0
43842	VMAX	800	19/32	19/32	19/32	19/32	13/32	19/32	800
43843	VMAXW	100	3/16				3/16	3/8	0
43844	VMC	400	65				62 3/4	63 1/8	0
43845	VMCAX	0	15.39				15.39	15.39	0
43846	VMCI	0							0
43847	VMCO	0							0
43848	VMEI	500	1 29/64				1 3/8	1 1/2	0
43849	VMEIW	2100	1/4				1/4	1/2	0
43850	VMFK	0							0
43851	VMFXX	0	0.52				5.13	5.26	29601
43852	VMG	1200	1/4	1/4	1/4	1/4			1700
43853	VMI	0							0
43854	VMIBX	0	15.24				15.24	15.24	0
43855	VMIXX	0	0.39				5.22	5.44	10774
43856	VMKT	0							0
43857	VMLTX	0	10.68				10.68	10.68	0
43858	VMM	200	12 7/8						0
43859	VMMXX	0	0.51				5.20	5.33	214566
43860	VMN	1000	15						0
43861	VMNA	0							0
43862	VMNV	0							0
43863	VMO	1000	13 7/8	13 7/8	13 7/8	13 3/4			2900
43864	VMOIX	0	10.32				10.32	10.72	0
43865	VMOY	2400	5.2500				4.7500	5.2500	0
43866	VMPAX	0	9.13				9.13	9.59	0
43867	VMPIX	0	9.11				9.11	9.11	0
43868	VMPXX	0	0.50				4.97	5.09	28459
43869	VMRGX	0	16.56				16.56	16.56	0
43870	VMRK	600	6 9/16	6 1/2	6 5/8	6 1/2	6 1/2	6 5/8	10300
43871	VMRX	900	3 13/16	3 1/2	3 7/8	3 1/2	3 13/16	3 27/32	265600
43872	VMRXU	500	42				33	43	0
43873	VMRXW	2500	5				4 3/8	4 3/4	0
43874	VMRXX	0	0.51				5.37	5.51	10030
43875	VMSI	400	14 3/4	15 3/4	15 3/4	14 3/4	14 3/4	15 1/2	1900
43876	VMSXX	0	0.64				3.25	3.60	46377
43877	VMT	400	10 1/4				10 1/8	10 1/2	0
43878	VMTBX	0	19.13				19.13	19.13	0
43879	VMV	400	12 1/4	12 1/4	12 1/4	12 1/4			400
43880	VNAIX	0	10.36				10.36	10.76	0
43881	VNBC	4300	3.6000				3.3750	3.6250	0
43882	VNCL	2300	0.5000						0
43883	VNCLU	0							0
43884	VNCO	40000	0.0500	0.0200	0.0500	0.0200	0.0200	0.0700	68000
43885	VNDC	0							0
43886	VNDTX	0	10.83				10.83	11.25	0
43887	VNEPX	0	18.95				18.95	18.95	0
43888	VNGD	1000	5	5	5 1/4	4 3/4	4 3/4	5 1/4	13700
43889	VNGDC	1000	5				4 1/2	5	0
43890	VNJBX	0	14.79				14.79	14.79	0
43891	VNJTX	0	11.53				11.53	11.53	0
43892	VNJXX	0	0.65				3.07	3.39	8965
43893	VNM	100	16 3/8	16 1/2	16 1/2	16 3/8	16 1/4	16 5/8	200
43894	VNMAX	0	10.16				10.16	10.67	0
43895	VNMO	0							0
43896	VNMTX	0	10.75				10.75	11.17	0
43897	VNO	100	41				40 5/8	41	0
43898	VNOZ	0							0
43899	VNPA	0							0
43900	VNPB	0							0
43901	VNSR	10000	0.2400	0.2800	0.2800	0.2187	0.1875	0.2500	115000
43902	VNTC	5000	17.6250						0
43903	VNTV	100	67 1/2	71	71 1/4	66 3/4	66 3/4	67 1/2	274000
43904	VNTX	3000	18 3/16	18 1/8	18 3/8	18 1/8	18 1/8	18 1/4	390800
43905	VNTXX	0	0.31				2.79	3.05	734
43906	VNU	0							0
43907	VNUNY	0	19.0000						0
43908	VNV	500	11 5/8						0
43909	VNX	0	31.05						0
43910	VNYBX	0	11.57				11.57	11.57	0
43911	VNYFX	0	10.19				10.19	10.67	0
43912	VNYTX	0	10.82				10.82	10.82	0
43913	VNYXX	0	0.48				2.73	3.05	8715
43914	VO	800	36 1/4	36 5/8	36 5/8	36 1/4	35 5/8	36 3/8	2900
43915	VOC	0							0
43916	VOCL	0							0
43917	VOCLF	3500	5 3/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	20400
43918	VOD	100	35 1/4	35 1/4	35 1/4	35 1/4	34 7/8	35 1/2	100
43919	VODA	0							0
43920	VODF	0							0
43921	VODFF	0							0
43922	VODG	1000	0.1562				0.1250	0.2000	0
43923	VODL	0							0
43924	VODM	0							0
43925	VODP	0							0
43926	VODU	0							0
43927	VOF	1200	12 3/8						0
43928	VOHIX	0	11.52				11.52	11.52	0
43929	VOHXX	0	0.69				3.25	3.60	2135
43930	VOLG	100	0.0100				0.0100	0.0400	0
43931	VOLMX	0	17.39				17.39	17.39	0
43932	VOLT	100	42 1/2	43 1/2	43 1/2	42 1/2	42 1/2	44	6500
43933	VOLV	0							0
43934	VOLVY	2400	21 1/4	21 3/8	21 1/2	21 1/4	21 1/4	21 3/8	90600
43935	VON	200	43 3/8				42 5/8	43 3/8	0
43936	VONB	0							0
43937	VONC	0							0
43938	VOND	0							0
43939	VONE	0							0
43940	VONS	0							0
43941	VONT	0							0
43942	VOQ	1600	16 5/8				16 5/8	17	0
43943	VORI	10000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1200	10000
43944	VORIX	0	9.84				9.84	10.22	0
43945	VORT	0							0
43946	VOST	0							0
43947	VOT	2000	11 5/8	11 5/8	11 3/4	11 5/8			9200
43948	VOTN	0							0
43949	VOTX	100	0.1250						0
43950	VOV	1000	11 5/8						0
43951	VOW	0							0
43952	VOX	1000	6 7/16				5 15/16	6 5/16	0
43953	VOXL	1000	5 9/32	5 1/2	5 11/16	4 3/4	5 1/4	5 3/8	119000
43954	VOXLU	500	6 3/4				6	7 1/2	0
43955	VOXLW	1000	1 5/8	1 5/8	1 5/8	1 5/16	1 1/2	1 11/16	8900
43956	VOXW	0							0
43957	VOXpA	0							0
43958	VOY	0							0
43959	VPACX	0	11.22				11.22	11.22	0
43960	VPAIX	0	11.13				11.13	11.13	0
43961	VPI	100	30 3/4	30 1/2	30 3/4	30 1/2			7100
43962	VPIA	0							0
43963	VPIG	0							0
43964	VPII	0							0
43965	VPIK	0							0
43966	VPIL	0							0
43967	VPIR	0							0
43968	VPIS	0							0
43969	VPIV	0							0
43970	VPIW	0							0
43971	VPIX	0							0
43972	VPIXX	0	0.28				4.65	4.80	278
43973	VPMCX	0	28.97				28.97	28.97	0
43974	VPMXX	0	0.39				5.03	5.24	4171
43975	VPQ	500	16 3/4	16 3/4	16 3/4	16 3/4	16 3/8	16 7/8	600
43976	VPS	400	11 1/8						0
43977	VPTI	2000	1/2	5/8	11/16	1/2	1/2	11/16	93000
43978	VPTIW	2500	1/8				1/16	3/16	0
43979	VPTOY	0							0
43980	VPTXX	0	0.30				3.12	3.59	13107
43981	VPUR	1000	2 1/8				2 1/8	2 3/16	0
43982	VPV	200	12 1/4	12 1/4	12 1/4	12 1/4			200
43983	VQC	200	16				15 7/8	16 1/4	0
43984	VQIIX	0	9.45				9.45	9.45	0
43985	VQNPX	0	22.54				22.54	22.54	0
43986	VR	200	12 5/8						0
43987	VRBA	1000	14.8750	14.8750	14.8750	14.8750	14.2500	15.0000	1000
43988	VRBB	0							0
43989	VRC	200	18 3/8	18 3/8	18 3/8	18 3/8	17 7/8	18 3/8	200
43990	VRCA	0							0
43991	VRCAP	0							0
43992	VRCG	0							0
43993	VRCL	0							0
43994	VRCO	0							0
43995	VRCS	5000	0.6875	0.6875	0.6875	0.6875	0.3750	0.8750	5000
43996	VRCY	0							0
43997	VRES	600	14	14	14 1/4	13 7/8	13 7/8	14 3/8	22600
43998	VRESP	0							0
43999	VRGN	1000	6.4375						0
44000	VRI	500	33 7/8				35 1/8	35 1/2	0
44001	VRIF	0							0
44002	VRII	10000	7 1/2	7 3/4	7 7/8	7 1/2	7 1/2	7 7/8	90400
44003	VRIP	0							0
44004	VRIT	0							0
44005	VRIX	0							0
44006	VRIY	0							0
44007	VRLK	300	26 1/4	27	27	26	26 1/4	27	82300
44008	VRLN	1000	22 1/4	22 1/8	22 3/8	22	22	22 3/8	17100
44009	VRLNG	5	107	107	107	107	107	111	5
44010	VRNA	200	0.0010						0
44011	VRNN	0							0
44012	VRNT	300	9				9	10 1/2	0
44013	VRNTD	100	10				9	10 1/2	0
44014	VRNTP	300	6.2500						0
44015	VRO	300	3 1/8						0
44016	VRON	0							0
44017	VRONY	500	16 1/8	16 1/8	16 3/8	16 1/8	16 1/8	16 3/8	31800
44018	VRPFX	0	5.73				5.73	5.73	0
44019	VRSA	200	14 1/4	13 1/4	14 1/4	13 1/4	13 1/2	14 1/4	7300
44020	VRSI	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	1200
44021	VRSR	0							0
44022	VRSY	500	17 3/8				17 3/8	17 1/2	0
44023	VRT	200	1 5/16						0
44024	VRTA	0							0
44025	VRTS	1000	46	46 1/2	46 1/2	45 5/8	45 1/2	46	85800
44026	VRTX	100	29	30 1/2	30 3/4	29	29	29 3/4	89800
44027	VRTY	500	14 15/64	13 1/4	14 1/2	13 1/8	14	14 1/4	614500
44028	VRTZ	0							0
44029	VRXL	600	2.5000				2.3750	2.7500	0
44030	VSBIX	0	9.95				9.95	10.26	0
44031	VSCGX	0	12.15				12.15	12.15	0
44032	VSCI	100	1 15/16	1 15/16	2	1 15/16	1 15/16	2	6300
44033	VSCYQ	63700	0.0150				0.0150	0.0250	0
44034	VSE	0							0
44035	VSEAX	0	19.82				19.82	20.81	0
44036	VSEBX	0	19.63				19.63	19.63	0
44037	VSEC	1100	16 1/8				15 3/4	18 3/4	0
44038	VSEHF	0							0
44039	VSEHX	0	407.44				407.44	407.44	0
44040	VSEI	0							0
44041	VSEIF	1500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	2100
44042	VSEN	1000	4	3 1/2	4 1/4	3 3/8	3 7/8	4	91700
44043	VSEWF	1000	3/8	3/8	3/8	3/8	5/16	3/4	2000
44044	VSFT	4000	0.1562				0.0625	0.1562	0
44045	VSGBX	0	10.11				10.11	10.11	0
44046	VSGIX	0	10.89				10.89	11.23	0
44047	VSGN	1000	12 1/2	13 1/4	13 1/4	12	12	12 3/4	72900
44048	VSH	800	22				21 1/2	21 7/8	0
44049	VSHC	0							0
44050	VSHD	0							0
44051	VSHI	0							0
44052	VSHL	0							0
44053	VSHO	0							0
44054	VSHQ	0							0
44055	VSHR	0							0
44056	VSHS	0							0
44057	VSHT	0							0
44058	VSHY	0							0
44059	VSI	2000	2 1/2				2 1/2	2 7/8	0
44060	VSIBX	0	9.96				9.96	10.27	0
44061	VSIN	4000	2 1/2	2 5/8	2 11/16	2 15/32	2 1/2	2 5/8	55100
44062	VSINU	0							0
44063	VSIO	500	47 1/4	47 3/4	48 1/4	46 5/8	46 5/8	47 1/4	57900
44064	VSLF	100	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	100
44065	VSLY	0							0
44066	VSMGX	0	13.00				13.00	13.00	0
44067	VSMXX	0	0.63				4.87	4.99	5441
44068	VSNC	0							0
44069	VSNCQ	0							0
44070	VSNR	200	5 7/8	6	6	5 3/4	5 3/4	6	38200
44071	VSNT	400	24 1/2	24	25 7/8	24	24 1/4	24 7/8	76900
44072	VSNXX	0	0.70				2.45	2.81	187
44073	VSOGF	0					0.9375	1.1875	0
44074	VSP	0							0
44075	VSR	100	3 1/4						0
44076	VSRN	0							0
44077	VSSFX	0	11.63				11.63	11.63	0
44078	VSSI	20000	0.0001				0.0001	0.0080	0
44079	VSSXX	0	0.69				2.46	2.71	393
44080	VST	1500	28				27 7/8	28 3/8	0
44081	VSTA	1000	3.0000						0
44082	VSTC	0							0
44083	VSTE	0							0
44084	VSTH	0							0
44085	VSTI	400	1.0000				0.8437	1.0000	0
44086	VSTL	0							0
44087	VSTM	0							0
44088	VSTR	0							0
44089	VSTS	0							0
44090	VSTT	0							0
44091	VSTU	0							0
44092	VSTV	0							0
44093	VSTX	0							0
44094	VSTXX	0	0.48				4.65	4.78	3981
44095	VSTY	0							0
44096	VSTZ	0							0
44097	VSVR	100	36 5/8	37	37	35 3/4	36 1/2	36 3/4	87800
44098	VTA	400	35 1/2				38 1/8	38 3/4	0
44099	VTAA	0							0
44100	VTAC	0							0
44101	VTAD	0							0
44102	VTAI	0							0
44103	VTAN	0							0
44104	VTAS	0							0
44105	VTAT	0							0
44106	VTB	200	3 1/4				2 5/8	3 1/8	0
44107	VTBR	0							0
44108	VTC	1000	1 7/16	1 7/16	1 7/16	1 7/16			1000
44109	VTCP	0							0
44110	VTCPF	0							0
44111	VTEH	200	14.7500	14.7500	14.7500	14.7500	14.7500	15.2500	12900
44112	VTEK	1000	5 7/8				5 1/4	5 7/8	0
44113	VTEL	300	8 5/8	8 7/8	8 7/8	8 3/8	8 1/2	8 5/8	144200
44114	VTEN	3500	0.0300				0.0300	0.0700	0
44115	VTESQ	500	0.0200						0
44116	VTEX	2000	16 7/8	17	17	16 3/4	16 3/4	17	23600
44117	VTF	1400	16 1/4				16 1/8	16 1/2	0
44118	VTFIX	0	12.07				12.07	12.64	0
44119	VTFXX	0	0.72				2.81	2.96	367
44120	VTGB	100	21.0000						0
44121	VTGIX	0	15.09				15.09	15.09	0
44122	VTIBX	0	11.98				11.98	11.98	0
44123	VTIXX	0	0.69				3.28	3.64	1490
44124	VTJ	600	15 5/8				15 1/8	15 1/2	0
44125	VTJB	100	2.6250	2.5625	2.6250	2.5312	2.5000	2.6250	11700
44126	VTKN	0							0
44127	VTLK	200	23 1/4	23 3/4	24 1/4	23 1/4	23 1/4	24 1/4	63800
44128	VTMFX	0	12.64				12.64	12.64	0
44129	VTMXX	0	0.69				2.96	3.31	6122
44130	VTN	200	14 3/4				14 1/2	14 7/8	0
44131	VTN.A	0							0
44132	VTNA	0							0
44133	VTNAF	1400	3 1/8				3	3 3/4	0
44134	VTNI	0							0
44135	VTNIX	0	9.85				9.85	10.15	0
44136	VTNS	300	1.0625				1.0625	2.3750	0
44137	VTNYX	0	11.62				11.62	12.17	0
44138	VTO	1000	6 1/2	6 3/8	6 1/2	6 3/8	6 1/4	6 5/8	1100
44139	VTOI	0							0
44140	VTON	0							0
44141	VTOV	0							0
44142	VTOXX	0	0.54				4.77	4.93	3743
44143	VTP	600	15 5/8				15 3/8	15 3/4	0
44144	VTPA	0							0
44145	VTPAQ	0							0
44146	VTPXX	0	0.44				4.98	5.16	1668
44147	VTPY	0							0
44148	VTRA	500	15	15	15	14 5/8	14 5/8	15	3400
44149	VTRAP	1000	10 13/32				10 1/8	10 1/2	0
44150	VTRG	0							0
44151	VTRIX	0	32.23				32.23	32.23	0
44152	VTRSX	0	40.27				40.27	40.27	0
44153	VTRXX	0	0.30				4.52	4.65	713
44154	VTS	300	20 5/8	20 1/2	21 3/8	20 1/2	20 1/8	20 5/8	5900
44155	VTSC	0							0
44156	VTSI	2500	0.0100						0
44157	VTSMX	0	17.12				17.12	17.12	0
44158	VTSS	1000	40 1/2	39 3/8	41 1/2	39 1/8	40 3/8	40 5/8	689000
44159	VTXL	7800	0.2400	0.2300	0.2700	0.1900	0.2000	0.2400	184400
44160	VTZ	0							0
44161	VTZF	0							0
44162	VTZI	0							0
44163	VTZM	0							0
44164	VTZS	0							0
44165	VUDC	500	0.0312				0.0312	0.1875	0
44166	VUGVX	0	9.37				9.37	9.81	0
44167	VUIXX	0	0.44				5.14	5.34	15537
44168	VUL	100	24 1/2						0
44169	VULD	0							0
44170	VULM	0							0
44171	VULR	0							0
44172	VUMI	0							0
44173	VUMIQ	0							0
44174	VUPD	0							0
44175	VUPDA	300	4 1/4	4 3/8	4 3/8	4 3/16	4 1/4	4 3/8	385700
44176	VUPDZ	9400	1 5/16	1 9/16	1 9/16	1 1/4	1 5/16	1 3/8	57100
44177	VUSBX	0	14.41				14.41	14.41	0
44178	VUSGX	0	10.29				10.29	10.80	0
44179	VUSIX	0	10.30				10.30	10.30	0
44180	VUSN	40000	0.0001						0
44181	VUSTX	0	9.84				9.84	9.84	0
44182	VUSVX	0	15.18				15.18	15.18	0
44183	VUSXX	0	0.50				5.15	5.28	28550
44184	VUTK	1000	6 7/8	6 7/8	7 13/64	6 7/8	6 7/8	7 1/4	24600
44185	VUTKW	2900	2 1/8				2 1/8	2 5/8	0
44186	VUVI	0							0
44187	VVI	2500	14 3/4				14 1/2	15	0
44188	VVIp	10	55	55 1/4	55 1/2	55	55 1/2	56 1/2	210
44189	VVTV	2000	6 1/4	6 3/16	6 7/16	6 3/16	6 3/16	6 1/4	176100
44190	VVUS	500	37	38	38	36 1/2	37	37 1/2	186500
44191	VVVI	400	2.5000				1.5000	2.7500	0
44192	VW	0							0
44193	VWAHX	0	10.58				10.58	10.58	0
44194	VWEGX	0	14.34				14.34	14.34	0
44195	VWEHX	0	7.77				7.77	7.77	0
44196	VWELX	0	26.48				26.48	26.48	0
44197	VWESX	0	8.78				8.78	8.78	0
44198	VWIFX	0	9.56				9.56	9.93	0
44199	VWIGX	0	16.50				16.50	16.50	0
44200	VWINX	0	20.42				20.42	20.42	0
44201	VWITX	0	13.17				13.17	13.17	0
44202	VWK/WS	0					2	3 1/4	0
44203	VWKK	0							0
44204	VWLTX	0	10.94				10.94	10.94	0
44205	VWMCX	0	12.66				12.66	12.66	0
44206	VWMDX	0	13.89				13.89	13.89	0
44207	VWNDX	0	16.67				16.67	16.67	0
44208	VWNFX	0	23.83				23.83	23.83	0
44209	VWRS	0							0
44210	VWRX	200	15 1/2	16	16	15 1/2	15 1/2	16	900
44211	VWSTX	0	15.57				15.57	15.57	0
44212	VWUSX	0	24.76				24.76	24.76	0
44213	VX	0							0
44214	VXCO	0							0
44215	VXH	0	301.76						0
44216	VXP	0	374.84						0
44217	VXPXX	0	0.69				3.03	3.37	1435
44218	VYFC	200	9.7500						0
44219	VYGP	2300	2.1400	2.2500	2.2500	2.1250	2.0000	2.6250	6900
44220	VYGR	0							0
44221	VYM	200	11 3/8				11 5/8	12	0
44222	VYNA	0							0
44223	VYNM	0							0
44224	VYRUJ	500	2 3/4						0
44225	VYRX	1500	7 5/8	7 5/8	7 7/8	7 5/8	7 5/8	7 13/16	33300
44226	VYRXU	100	11.0000						0
44227	VYRXW	1500	1 3/16	1 5/16	1 5/16	1 3/16	1 3/16	1 3/8	20700
44228	VYTL	0							0
44229	VZNA	0							0
44230	Vw	0					22 1/4	23 3/4	0
44231	W	200	28 1/2	29	29	28 1/2	28 1/4	28 5/8	300
44232	W.AHG	0							0
44233	W.AMM	0							0
44234	W.ATX	0							0
44235	W.AYM	0							0
44236	W.BBI	0							0
44237	W.BCC	0							0
44238	W.BFT	0							0
44239	W.BR	0							0
44240	W.BTB	0							0
44241	W.BXM	0							0
44242	W.BYG	0							0
44243	W.CE	0							0
44244	W.CIQ	0							0
44245	W.CLY	0							0
44246	W.CML	0							0
44247	W.CQE	0							0
44248	W.CSJ	0							0
44249	W.CTO	0							0
44250	W.CWA	0							0
44251	W.CYI	0							0
44252	W.DIC	0							0
44253	W.DNL	0							0
44254	W.DPT	0							0
44255	W.DVN	0							0
44256	W.ENR	0							0
44257	W.FCJ	0							0
44258	W.GEX	0							0
44259	W.GRI	0							0
44260	W.GUS	0							0
44261	W.HKC	0							0
44262	W.IPC	0							0
44263	W.IYC	0							0
44264	W.JCI	0							0
44265	W.KC	0							0
44266	W.KOL	0							0
44267	W.KON	0							0
44268	W.LEG	0							0
44269	W.LEO	0							0
44270	W.LEW	0							0
44271	W.LQC	0							0
44272	W.LTI	0							0
44273	W.MAI	0							0
44274	W.MDG	0							0
44275	W.MII	0							0
44276	W.MIN	0							0
44277	W.MMQ	0							0
44278	W.MPW	0							0
44279	W.NAU	0							0
44280	W.NTI	0							0
44281	W.PRD	0							0
44282	W.PRP	0							0
44283	W.PSH	0							0
44284	W.RCP	0							0
44285	W.RNW	0							0
44286	W.RSO	0							0
44287	W.RTI	0							0
44288	W.RYN	0							0
44289	W.SFG	0							0
44290	W.SXN	0							0
44291	W.SYB	0							0
44292	W.TQT	0							0
44293	W.TRT	0							0
44294	W.TYR	0							0
44295	W.VRM	0							0
44296	W.VXO	0							0
44297	W.XVN	0							0
44298	W.XZX	0							0
44299	W.YBM	0							0
44300	WA	0							0
44301	WAAEX	0	24.57				24.57	24.57	0
44302	WAB	200	10 7/8				10 7/8	11 1/2	0
44303	WABC	1300	49 3/4	50 1/4	50 1/4	49 3/4	49 3/4	50 1/8	29400
44304	WABI	0							0
44305	WABT	0							0
44306	WABY	0							0
44307	WAC	100	24 1/8				24	24 1/4	0
44308	WACC	1300	1				7/8	1 3/8	0
44309	WACE	0							0
44310	WACG	0							0
44311	WACL	0							0
44312	WACLY	2100	62 5/8				60	60 3/8	0
44313	WACN	0							0
44314	WACO	500	0.0010						0
44315	WACP	0							0
44316	WACR	0							0
44317	WACT	0							0
44318	WACV	0							0
44319	WACW	0							0
44320	WADV	1400	0.3750				0.3125	0.6250	0
44321	WADVP	30000	0.0001						0
44322	WAEGX	0	15.77				15.77	15.77	0
44323	WAG	100	36 7/8				36 7/8	37 3/8	0
44324	WAGB	0							0
44325	WAGC	0							0
44326	WAGD	0							0
44327	WAGE	0							0
44328	WAGEX	0	12.24				12.24	12.24	0
44329	WAGG	0							0
44330	WAGH	0							0
44331	WAGI	0							0
44332	WAGL	0							0
44333	WAGM	0							0
44334	WAGN	0							0
44335	WAGO	0							0
44336	WAGP	0							0
44337	WAGR	0							0
44338	WAGT	0							0
44339	WAI	400	64 1/4	64 1/4	64 1/4	64 1/4	63 7/8	64 1/4	400
44340	WAIA	0							0
44341	WAIB	0							0
44342	WAIDX	0	14.32				14.32	14.32	0
44343	WAIK	0							0
44344	WAILX	0	96.38				96.38	96.38	0
44345	WAIMX	0	10.46				10.46	10.46	0
44346	WAIN	400	5 1/2	5 1/2	5 3/4	5 1/2	5 1/4	5 3/4	2100
44347	WAIP	0							0
44348	WAIR	0							0
44349	WAIV	0							0
44350	WAIY	0							0
44351	WAK	500	20 5/8	19 7/8	20 5/8	19 7/8			1700
44352	WAK.B	0							0
44353	WAK/B	1000	17	17	17	17			1000
44354	WAKA	0							0
44355	WAKB	0							0
44356	WAKC	0							0
44357	WAKE	2400	12.5000	12.5000	12.5000	12.5000			2400
44358	WAKF	0							0
44359	WAKI	0							0
44360	WAKM	0							0
44361	WAKN	0							0
44362	WAKQ	0							0
44363	WAKR	0							0
44364	WAKT	0							0
44365	WAKV	0							0
44366	WAKW	0							0
44367	WAKX	0							0
44368	WAKY	0							0
44369	WAL	400	15/32				5/16	19/32	0
44370	WALB	800	18 7/8	18 1/2	18 7/8	18 1/2	18 1/2	18 7/8	15000
44371	WALDX	0	102.26				102.26	102.26	0
44372	WALK	2500	13 1/4	14 3/8	14 3/8	13 1/4	13 1/4	13 1/2	72600
44373	WALL	100	14	14 1/8	14 1/8	13 1/2	13 1/2	14	211900
44374	WALLX	0	9.40				9.40	9.79	0
44375	WALS	500	14	14	14	14	13 5/8	14	1000
44376	WALXX	0	0.50				4.78	4.90	1558
44377	WAMA	3500	1 1/8	1 1/16	1 5/16	1 1/16	1 1/8	1 5/16	41100
44378	WAMAP	1000	3 1/8	3	3 1/8	3	2 3/4	3 1/2	2500
44379	WAMAW	0							0
44380	WAMC	0							0
44381	WAMCX	0	18.35				18.35	18.35	0
44382	WAMU	1000	39 1/8	38 5/8	39 1/2	38 5/8	39 1/8	39 3/8	276600
44383	WAMUM	500	24 3/4	24 3/4	24 3/4	24 3/4	24 3/8	24 3/4	500
44384	WAMUN	500	152 1/2	152 1/2	152 1/2	152 1/2	150 1/2	152 1/2	500
44385	WAMUO	200	26	26 1/8	26 1/8	26	26	26 1/4	300
44386	WANG	10000	22	22	22 1/8	21 7/8	21 7/8	22 1/8	183300
44387	WANGB	0							0
44388	WANGW	600	8 1/4	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	15600
44389	WAPBX	0	12.42				12.42	12.42	0
44390	WARF	0							0
44391	WARFY	0	21.0000				20.3750	21.0000	0
44392	WARL	0							0
44393	WARN	0							0
44394	WARP	0							0
44395	WARPF	100	6 3/4	6 5/8	6 3/4	6 1/2	6 5/8	6 3/4	62300
44396	WARSY	0	11.7632				14.2500	14.6250	0
44397	WAS	300	9 1/8				9 1/8	9 5/8	0
44398	WASC	0							0
44399	WASG	0							0
44400	WASH	100	41 1/2	42	42 1/2	41 1/2	41 1/2	43 1/2	1500
44401	WASK	0							0
44402	WASL	0							0
44403	WAST	1000	11/16	11/16	11/16	5/8	5/8	11/16	30600
44404	WAT	1100	32 7/8				32 3/8	32 7/8	0
44405	WATA	0							0
44406	WATF	0							0
44407	WATFX	0	112.89				112.89	112.89	0
44408	WATFZ	200	12 5/8				12 1/2	13	0
44409	WATIX	0	106.69				106.69	106.69	0
44410	WATO	0							0
44411	WATP	0							0
44412	WATR	13700	23 3/4	24 3/4	25 1/2	23 3/4	23 3/4	24 1/2	153900
44413	WATS	1000	33 15/16	32 1/2	34 1/4	32	33 7/8	34 1/4	584000
44414	WATT	0							0
44415	WATX	0							0
44416	WATZ	0							0
44417	WAVE	1000	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	11000
44418	WAVEW	300	1 5/8	1 3/4	1 3/4	1 5/8	1 5/8	1 7/8	2500
44419	WAVO	1000	9 1/2	10 1/8	10 1/8	9 3/8	9 3/8	9 5/8	240100
44420	WAVR	200	25 3/4	25 3/4	26	25 3/4	25 3/4	26 3/4	500
44421	WAVT	700	4 7/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	16800
44422	WAVX	200	1 5/16	1 1/4	1 5/16	1 1/8	1 3/16	1 5/16	141300
44423	WAX	1000	3 1/4				3 3/8	3 5/8	0
44424	WAXE	0							0
44425	WAXS	0							0
44426	WAXT	0							0
44427	WAYN	100	19 1/2				19 1/4	19 3/4	0
44428	WB	100	50 1/8				49 5/8	50 1/8	0
44429	WBAN	200	17 1/4				16 3/4	17 1/2	0
44430	WBAT	100	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	6 7/8	1400
44431	WBB	900	17 1/8	17 1/8	17 1/8	17 1/8	16 5/8	17 1/8	900
44432	WBBN	0							0
44433	WBBR	0							0
44434	WBC	1300	8 3/8						0
44435	WBCG	0							0
44436	WBCI	1600	23				23	23 5/8	0
44437	WBETQ	0							0
44438	WBF	0	13.60	13.59	13.64	13.57			0
44439	WBGSX	0	14.01				14.01	14.01	0
44440	WBIGX	0	14.04				14.04	14.04	0
44441	WBIO	1000	11.2500				10.8750	11.5000	0
44442	WBJ	0	10.37	10.33	10.37	10.24			0
44443	WBK	300	26 5/8	26 5/8	26 5/8	26 5/8	26 1/2	26 7/8	600
44444	WBKA	0							0
44445	WBKB	0							0
44446	WBKC	1000	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8	2300
44447	WBKD	0							0
44448	WBKL	0							0
44449	WBKT	0							0
44450	WBKV	0							0
44451	WBLA	200	15.5000						0
44452	WBN	200	24 3/8				24 1/2	25 1/8	0
44453	WBNE	0							0
44454	WBNL	0							0
44455	WBNM	0							0
44456	WBNN	0							0
44457	WBNO	0							0
44458	WBNS	0							0
44459	WBNT	0							0
44460	WBNW	0							0
44461	WBPR	5000	15 5/8	15 1/2	15 3/4	15 1/2	15 1/2	16	15600
44462	WBQ	0	15.93	15.82	15.95	14.88			0
44463	WBRRX	0	10.28				10.28	10.28	0
44464	WBRXX	0	0.44				4.82	4.94	7183
44465	WBSR	0							0
44466	WBSRP	0							0
44467	WBST	2500	34 3/4	34 1/2	34 7/8	34	34 1/4	34 3/4	190400
44468	WBTC	0							0
44469	WBTL	100	28.5000						0
44470	WBY	0							0
44471	WCAI	200	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	14	200
44472	WCAP	2000	1 3/4	1 11/16	1 7/8	1 1/2	1 1/2	1 3/4	19400
44473	WCAPW	4200	21/32	21/32	21/32	21/32	5/8	1	4200
44474	WCATX	0	17.89				17.89	17.89	0
44475	WCBC	200	0.5500	0.5500	0.5500	0.5500	0.4500	0.5500	200
44476	WCBI	4500	22				21 1/2	22 1/4	0
44477	WCBO	200	21	21	21	21	20 1/2	21	1700
44478	WCC	0							0
44479	WCCI	4200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	4	4200
44480	WCD	0							0
44481	WCEC	100	11 1/2	11 1/2	11 1/2	11	11	11 1/2	1700
44482	WCFB	100	12 3/4				12 3/4	13 1/2	0
44483	WCG	300	9 7/8				9 3/4	10 1/2	0
44484	WCGC	0							0
44485	WCGE	0							0
44486	WCGR	0							0
44487	WCHI	500	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	21 7/8	1300
44488	WCIFX	0	10.37				10.37	10.37	0
44489	WCII	400	17	18 1/4	18 1/4	17	17	17 1/4	405900
44490	WCIIP	0							0
44491	WCLB	35000	0.0050				0.0040	0.0200	0
44492	WCLX	10000	36 5/8	37	37	36	36 1/4	36 3/4	93400
44493	WCMN	1000	1.8750				1.5000	2.0000	0
44494	WCN	0							0
44495	WCNS	0							0
44496	WCNT	0							0
44497	WCOM	3500	22 1/8	22 1/4	22 1/2	22	22 1/8	22 1/4	3564800
44498	WCON	0							0
44499	WCONM	0							0
44500	WCONP	0							0
44501	WCP	900	3						0
44502	WCPM	0							0
44503	WCRXX	0							0
44504	WCS	100	28 1/2	28 1/2	28 1/2	28 1/2	28 1/4	28 5/8	200
44505	WCS.A	0							0
44506	WCSC	0							0
44507	WCSI	0							0
44508	WCSL	0							0
44509	WCSM	0							0
44510	WCSN	0							0
44511	WCSS	0							0
44512	WCST	0							0
44513	WCSTF	5000	19 1/8	20 1/8	20 1/8	19	19	20	15300
44514	WCSW	0							0
44515	WCSY	0							0
44516	WCSw	0					27 7/8	29 1/8	0
44517	WCX	300	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 3/8	300
44518	WCXR	0							0
44519	WCXpA	2000	9 1/16						0
44520	WDBK	100	263.0000						0
44521	WDC	100	41 5/8	43 3/8	43 3/8	41 5/8	41 1/2	42 3/8	6300
44522	WDCA	0							0
44523	WDCC	0							0
44524	WDCD	0							0
44525	WDCF	0							0
44526	WDCH	0							0
44527	WDCI	0							0
44528	WDCK	0							0
44529	WDCL	0							0
44530	WDCM	0							0
44531	WDCN	0							0
44532	WDCR	0							0
44533	WDCS	0							0
44534	WDCT	0							0
44535	WDCV	0							0
44536	WDCW	0							0
44537	WDCX	0							0
44538	WDE/WS	0					3 3/8	4 7/8	0
44539	WDEE	0							0
44540	WDEP	0							0
44541	WDEPY	100	33 1/8	33 1/2	33 1/2	33 1/8	33 1/8	33 3/8	7300
44542	WDFC	100	47 1/4	46 1/2	47 1/2	46 1/2	46 1/2	47 1/4	9500
44543	WDG	0							0
44544	WDGF	2000	0.3750				0.3750	0.4687	0
44545	WDGT	10000	1.1875				1.0000	1.3750	0
44546	WDHD	200	13	13	13 1/2	13	13	13 1/2	65200
44547	WDIN	300	0.2500				0.2700	0.4100	0
44548	WDLD	100	23.0000						0
44549	WDMAX	0	10.28				10.28	10.91	0
44550	WDN	300	21 1/8	21 1/8	21 1/8	21	20 7/8	21 1/4	3100
44551	WDNK	0							0
44552	WDNO	0							0
44553	WDNpB	1000	25 1/2						0
44554	WDRY	100	22 1/4	21 3/4	22 1/4	21 3/4	21 7/8	22 1/4	14600
44555	WDSC	9000	0.2187						0
44556	WDV	600	14 3/8	14 3/8	14 3/8	14 3/8	14 3/8	14 1/2	600
44557	WDVT	0							0
44558	WDVX	0							0
44559	WE	500	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 5/8	1000
44560	WEB	1300	6						0
44561	WEBAX	0	9.91				9.91	9.91	0
44562	WEBB	1000	4 19/32	4 3/16	4 19/32	4	4 1/4	4 5/8	27500
44563	WEBBW	1000	11/16	3/4	3/4	5/8	5/8	7/8	44800
44564	WEBCX	0	9.89				9.89	10.30	0
44565	WEBEX	0	13.73				13.73	13.73	0
44566	WEBI	2200	3.3750				3.2500	3.6250	0
44567	WEBP	0					0.3750	0.5937	0
44568	WEC	100	27 5/8	27 5/8	27 5/8	27 5/8	27 1/2	27 7/8	100
44569	WECC	0							0
44570	WECD	0							0
44571	WECHX	0	11.44				11.44	11.44	0
44572	WECI	0					0.0100	0.0800	0
44573	WECL	0							0
44574	WECN	0							0
44575	WECO	0							0
44576	WECON	0							0
44577	WECOP	0							0
44578	WECP	0							0
44579	WECS	0							0
44580	WEDC	1000	18 1/2				18 1/2	18 3/4	0
44581	WEDEX	0	10.27				10.27	10.27	0
44582	WEDS	0							0
44583	WEDT	0							0
44584	WEECX	0	7.89				7.89	8.22	0
44585	WEFC	1000	13	13 1/8	13 1/8	13	12 3/4	13 1/8	1100
44586	WEG	100	19 1/8				19	19 1/2	0
44587	WEGBX	0	11.50				11.50	11.50	0
44588	WEGI	200	2.0000						0
44589	WEGTX	0	32.80				32.80	32.80	0
44590	WEGX	0							0
44591	WEHKX	0	15.02				15.02	15.02	0
44592	WEHR	0							0
44593	WEIBX	0	9.99				9.99	9.99	0
44594	WEINX	0	20.57				20.57	21.77	0
44595	WEIR	0							0
44596	WEJPX	0	8.50				8.50	8.50	0
44597	WEL	0							0
44598	WEL.A	0							0
44599	WELC	1000	1	1	1	1	1	1 3/8	1000
44600	WELL	500	9 1/8	9	9 1/8	9	9	9 1/4	6400
44601	WELP	0							0
44602	WELPM	100	82.5750						0
44603	WELPP	200	49.8750						0
44604	WELR	200	0.0500						0
44605	WELS	200	0.0400				0.0400	0.1200	0
44606	WEMEX	0	5.57				5.57	5.57	0
44607	WEN	1000	22 1/4	22 1/2	22 1/2	22 1/4	22	22 3/8	2100
44608	WENA	0							0
44609	WENB	0							0
44610	WENC	0							0
44611	WEND	0							0
44612	WENE	0							0
44613	WENI	0							0
44614	WENL	0							0
44615	WENLX	0	11.02				11.02	11.02	0
44616	WENN	0							0
44617	WENO	0							0
44618	WENOX	0	13.87				13.87	13.87	0
44619	WENP	0							0
44620	WENR	1000	0.1250				0.1250	0.3125	0
44621	WENS	0							0
44622	WENT	0							0
44623	WENX	0							0
44624	WENY	0							0
44625	WEPP	0							0
44626	WEPPL	0							0
44627	WEQVX	0	12.24				12.24	12.24	0
44628	WERE	0							0
44629	WEREF	0							0
44630	WERN	1900	17 1/8	17	17 1/4	17	17	17 1/4	30600
44631	WERV	0							0
44632	WES	900	21 1/2				23	23 1/2	0
44633	WESA	100	10.0000	10.0000	10.0000	10.0000	10.0000	10.7500	100
44634	WESC	800	0.1250				0.1250	0.1875	0
44635	WESI	0							0
44636	WESL	0							0
44637	WESM	0							0
44638	WESMF	0							0
44639	WESR	0							0
44640	WESS	0							0
44641	WEST	600	7.6250				7.5000	9.5000	0
44642	WESWX	0	7.88				7.88	7.88	0
44643	WEXTF	0							0
44644	WEYS	300	39 5/8				39 5/8	42 1/2	0
44645	WFAAX	0	12.28				12.28	12.28	0
44646	WFAGX	0	18.63				18.63	19.56	0
44647	WFBIX	0	9.48				9.48	9.48	0
44648	WFBS	2600	14.6250						0
44649	WFC	100	259 3/4				261 1/8	261 5/8	0
44650	WFCA	0							0
44651	WFCB	0							0
44652	WFCC	0							0
44653	WFCD	0							0
44654	WFCE	0							0
44655	WFCF	0							0
44656	WFCG	0							0
44657	WFCH	0							0
44658	WFCI	0							0
44659	WFCK	0							0
44660	WFCL	0							0
44661	WFCM	0							0
44662	WFCN	0							0
44663	WFCO	200	13 1/2				11 1/4	13 1/2	0
44664	WFCP	0							0
44665	WFCR	0							0
44666	WFCS	0							0
44667	WFCT	0							0
44668	WFCU	0							0
44669	WFCV	0							0
44670	WFCW	0							0
44671	WFCX	0							0
44672	WFCY	0							0
44673	WFCpB	25000	44 51/64	44 1/2	44 51/64	44 1/2			100000
44674	WFCpC	400	25 1/4	25 1/4	25 1/4	25 1/4			700
44675	WFCpD	200	25 1/4				25 1/4	25 7/8	0
44676	WFCpF	300	25 1/8	25 1/8	25 1/8	25 1/8			600
44677	WFCpG	200	25 5/8	25 3/4	25 3/4	25 5/8			1100
44678	WFDS	1000	24 3/4	24	25 1/4	24	24 1/2	25	68200
44679	WFFI	1400	2 1/2	4 1/4	4 1/4	2 1/2	2 1/2	4 1/4	5700
44680	WFFIX	0	10.00				10.00	10.50	0
44681	WFGIX	0	17.06				17.06	17.91	0
44682	WFGSX	0	16.61				16.61	16.61	0
44683	WFI	0							0
44684	WFMI	100	26	25 1/2	26 1/8	25 1/2	25 3/4	26	135300
44685	WFMXX	0	0.41				4.99	5.14	1651
44686	WFOR	0							0
44687	WFR	100	21 1/8	21 3/8	21 3/8	21	21	21 1/2	2100
44688	WFRA	0							0
44689	WFRAF	200	5 5/8				5 5/8	6 1/8	0
44690	WFRO	0							0
44691	WFRQ	0							0
44692	WFRT	0							0
44693	WFRX	0							0
44694	WFSC	500	4.7500	4.7500	4.7500	4.7500	4.7500	5.1250	500
44695	WFSI	400	19 3/4	19 3/4	19 3/4	19 3/4	20	20 1/2	500
44696	WFSL	1200	24	24 1/2	24 1/2	24	24	24 1/4	214300
44697	WFSPX	0	15.33				15.33	15.33	0
44698	WFTRX	0	9.29				9.29	9.29	0
44699	WG	300	10 5/8	10 5/8	10 5/8	10 5/8			300
44700	WGA	1000	3 3/8	3 3/8	3 3/8	3 3/8			3700
44701	WGAN	0							0
44702	WGC	0							0
44703	WGDF	0							0
44704	WGEN	1800	2 1/16	2 1/16	2 1/16	2 1/16	1 7/8	2 3/16	1800
44705	WGHI	2000	3/4	3/4	25/32	19/32	5/8	25/32	55000
44706	WGITX	0	14.92				14.92	14.92	0
44707	WGL	800	21 3/4	21 3/4	21 3/4	21 3/4	21 5/8	22	800
44708	WGLB	0							0
44709	WGLC	0							0
44710	WGLCM	0							0
44711	WGLCN	300	58.2500						0
44712	WGLCO	100	70.5000						0
44713	WGLCP	100	72.7000						0
44714	WGLE	0							0
44715	WGLT	0							0
44716	WGNR	400	5 25/64	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	20600
44717	WGO	200	8 1/8				7 3/4	8 1/8	0
44718	WGOBX	0	13.63				13.63	13.63	0
44719	WGOP	0							0
44720	WGOV	5000	94.1250	94.0000	94.1250	94.0000	93.0000	94.0000	11900
44721	WGR	300	15 3/4				14 1/8	14 5/8	0
44722	WGRC	0							0
44723	WGRF	0							0
44724	WGRG	0							0
44725	WGRK	0							0
44726	WGRM	0							0
44727	WGRN	0							0
44728	WGROX	0	17.80				17.80	17.80	0
44729	WGRX	0							0
44730	WGRp	600	25	25	25	25			600
44731	WGRpA	6000	33 3/64						0
44732	WGSC	0							0
44733	WGTI	600	20 1/2	20 1/2	21 1/2	20 1/2	20 1/2	21 1/4	21200
44734	WGUSX	0	7.28				7.28	7.28	0
44735	WGY	0	7 1/32						0
44736	WH	300	23 3/8				23 5/8	24	0
44737	WHAC	600	0.0625				0.0625	0.1250	1500
44738	WHACU	0					0.1250	0.3750	0
44739	WHACW	0					0.0010	0.0200	0
44740	WHACZ	0					0.0010	0.0200	0
44741	WHAL	1800	0.4375	0.4375	0.4375	0.4375	0.4375	0.6250	1800
44742	WHAT	500	1 1/8	1 1/8	1 1/8	1 1/8	13/16	1 1/8	500
44743	WHATW	2000	3/16	3/16	3/16	3/16	3/16	1/4	2000
44744	WHBC	200	0.0200						0
44745	WHC	500	24 1/4	24 3/8	24 3/8	24 1/4	24	24 1/4	600
44746	WHCA	0							0
44747	WHCB	0							0
44748	WHCE	0							0
44749	WHCF	0							0
44750	WHCG	0							0
44751	WHCI	0							0
44752	WHCM	0							0
44753	WHCN	0							0
44754	WHCQ	0							0
44755	WHCR	0							0
44756	WHCY	0							0
44757	WHEL	0							0
44758	WHEN	0							0
44759	WHFI	1000	8	7 7/8	8 1/4	7 7/8	7 7/8	8 1/8	13400
44760	WHGB	1000	13 11/16				13 1/8	13 3/4	0
44761	WHGRX	0	26.77				26.77	26.77	0
44762	WHI	100	3 1/2	3 1/2	3 1/2	3 1/2			100
44763	WHICX	0	14.92				14.92	14.92	0
44764	WHII	0							0
44765	WHIR	0							0
44766	WHIT	2500	49 7/8	48 1/4	50 1/2	48 1/4	49 3/4	50 1/4	129100
44767	WHLN	2000	10.0000						0
44768	WHLS	0							0
44769	WHMXX	0	0.50				4.73	4.85	2107
44770	WHO	5000	37 3/8				38 5/8	39	0
44771	WHOE	0							0
44772	WHOM	0							0
44773	WHOO	0							0
44774	WHOP	0							0
44775	WHOT	0							0
44776	WHOU	0							0
44777	WHOV	0							0
44778	WHR	1000	49 3/8	49 1/2	49 1/2	49 3/8	49 1/4	49 5/8	1100
44779	WHRA	0							0
44780	WHRB	0							0
44781	WHRC	500	61	61	65	61	61	65	4200
44782	WHRD	0							0
44783	WHRE	0							0
44784	WHRF	0							0
44785	WHRG	0							0
44786	WHRI	0							0
44787	WHRL	0							0
44788	WHRO	0							0
44789	WHRP	0							0
44790	WHRR	0							0
44791	WHRS	0							0
44792	WHRT	0							0
44793	WHRW	0							0
44794	WHRX	0							0
44795	WHRY	0							0
44796	WHSN	4000	1.7500	1.5000	1.7500	1.3750	1.2500	1.7500	10800
44797	WHSO	0							0
44798	WHT	100	39				43 1/4	44 1/4	0
44799	WHTA	0							0
44800	WHTC	0							0
44801	WHTD	0							0
44802	WHTE	0							0
44803	WHTI	0							0
44804	WHTL	0							0
44805	WHTM	0							0
44806	WHTO	0							0
44807	WHTT	0							0
44808	WHX	300	9 1/4	9 1/4	9 1/4	9 1/4	9 3/8	9 7/8	300
44809	WHX'	0							0
44810	WHX.W	0							0
44811	WHX/WS	500	4						0
44812	WHXA	0							0
44813	WHXC	0							0
44814	WHXG	0							0
44815	WHXK	0							0
44816	WHXL	0							0
44817	WHXO	0							0
44818	WHXS	0							0
44819	WHXT	0							0
44820	WHXV	0							0
44821	WHXW	0							0
44822	WHXp	18900	42 7/64						0
44823	WHXpB	100	40 3/4						0
44824	WI	400	2	2	2	2	1 15/16	2	400
44825	WIBCX	0	16.87				16.87	16.87	0
44826	WIBL	400	5.7500	5.7500	5.7500	5.7500			400
44827	WIBW	200	17.0000						0
44828	WIC	100	36 1/8						0
44829	WIC.B	0							0
44830	WICL	0							0
44831	WICS	0							0
44832	WID	0							0
44833	WIDE	0							0
44834	WIDEF	500	7 7/8	7 3/8	7 7/8	7 3/8	7 3/8	7 7/8	12700
44835	WIDW	0							0
44836	WIDWF	1000	4	4	4	4	3 1/2	4	2000
44837	WIDX	0							0
44838	WIDXB	0							0
44839	WIE	0							0
44840	WIEAX	0	10.61				10.61	11.26	0
44841	WIETX	0	20.79				20.79	20.79	0
44842	WIFL	500	40.5000						0
44843	WIFR	0							0
44844	WIFRX	0	8.72				8.72	9.15	0
44845	WIGRX	0	12.58				12.58	13.21	0
44846	WII	200	29 3/8	29 5/8	29 5/8	29 3/8	29 1/4	29 3/4	3200
44847	WIIA	0							0
44848	WIIB	0							0
44849	WIIH	0							0
44850	WIII	0							0
44851	WIIN	0							0
44852	WIIR	0							0
44853	WIIT	0							0
44854	WIKD	100	8 3/8	8 3/4	8 3/4	8 1/4	8 3/8	8 3/4	59300
44855	WIKS	400	4 3/8	4 3/8	4 9/16	4 3/8	4 3/8	4 5/8	7700
44856	WIL	100	1 1/4						0
44857	WILF	0							0
44858	WILG	0							0
44859	WILI	0							0
44860	WILM	200	36 1/8	35 3/4	36 1/4	35 3/4	35 3/4	36 1/8	17700
44861	WIM	0							0
44862	WIMI	400	0.0500						0
44863	WIN	100	34 3/4				34	34 3/8	0
44864	WINA	1000	0.0400				0.0400	0.0700	0
44865	WIND	300	42 3/4	42 3/4	44	42 1/2	42 3/4	43 1/4	98900
44866	WINE	0							0
44867	WINEA	300	20 1/2	21	21	20 1/2	20 1/2	21	43300
44868	WINEB	100	23 1/2				22 1/4	23 1/2	0
44869	WINF	0							0
44870	WINH	0							0
44871	WINI	0							0
44872	WINKY	0	6.1250						0
44873	WINN	1000	13 1/8	13 1/8	13 1/8	12 13/16	12 7/8	13 1/8	74600
44874	WINO	0							0
44875	WINR	200	29 1/2	28	30 1/4	28	29 1/2	30 1/4	48000
44876	WINS	100	1 5/16	1 9/32	1 13/32	1 9/32	1 5/16	1 3/8	42400
44877	WINZ	2000	1.1250	1.0000	1.1250	1.0000	1.0312	1.1250	11900
44878	WINw	0					31 3/4	32 3/4	0
44879	WIO	0	436.23						0
44880	WIPK	0							0
44881	WIPL	0							0
44882	WIPLI	100	22.0000						0
44883	WIPLN	100	63.6250	63.6250	63.6250	63.6250			200
44884	WIPLP	300	70.2500						0
44885	WIPS	0							0
44886	WIPSL	100	74.3750						0
44887	WIPSM	100	72.0000						0
44888	WIPSO	200	70.0000						0
44889	WIR	100	12 5/8						0
44890	WIRE	800	14 3/8				14 1/2	14 3/4	0
44891	WIRI	0							0
44892	WIRL	6000	14 3/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	25000
44893	WIRR	0							0
44894	WIRRF	0							0
44895	WIS	0							0
44896	WISC	0							0
44897	WISL	0							0
44898	WISP	0							0
44899	WISPP	300	98.2100						0
44900	WISW	0							0
44901	WISp	10	63 3/4						0
44902	WIT	1000	32 1/8				31 1/2	32 1/4	0
44903	WITA	0							0
44904	WITC	0							0
44905	WITCP	0							0
44906	WITD	1000	3.0000	3.0000	3.0000	3.0000	3.0000	5.5000	2000
44907	WITE	0							0
44908	WITM	0							0
44909	WITN	0							0
44910	WITR	0							0
44911	WITS	0							0
44912	WITW	0							0
44913	WITZ	0							0
44914	WIX	2000	8 1/2	8 1/2	8 1/2	8 1/2			2000
44915	WIXO	0							0
44916	WIXT	0							0
44917	WIXw	0					9 1/8	9 3/4	0
44918	WIZ	2000	3 9/16	3 9/16	3 9/16	3 9/16			2700
44919	WIZC	0							0
44920	WIZE	0							0
44921	WIZT	0							0
44922	WIZTF	500	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 7/8	4400
44923	WJ	300	20				19 3/4	20 1/4	0
44924	WJBEX	0	11.81				11.81	11.81	0
44925	WJRO	0							0
44926	WJX	0							0
44927	WJX.A	0							0
44928	WJX.B	0							0
44929	WKAXX	0	0.33				4.31	4.45	779
44930	WKGP	800	5 57/64	6	6	5 7/8	5 7/8	6	132300
44931	WKPG	0							0
44932	WKR	500	14	14	14	14	13 3/8	14 1/8	500
44933	WKRB	0							0
44934	WKRD	0							0
44935	WKRL	0							0
44936	WKRM	0							0
44937	WKRO	0							0
44938	WKRR	0							0
44939	WKS	100	28 3/8				28 3/8	28 3/4	0
44940	WKSB	0							0
44941	WKSD	0							0
44942	WKSF	0							0
44943	WKSN	0							0
44944	WKSX	0							0
44945	WKUA	10	445.0000	445.0000	445.0000	445.0000			10
44946	WLA	100	64 7/8	65 1/4	65 1/2	64 7/8	64	65 3/4	10100
44947	WLAA	0							0
44948	WLAC	0							0
44949	WLAE	0							0
44950	WLAF	0							0
44951	WLAH	0							0
44952	WLAI	0							0
44953	WLAL	0							0
44954	WLAM	0							0
44955	WLAN	0							0
44956	WLAO	0							0
44957	WLAP	0							0
44958	WLAR	0							0
44959	WLAS	0							0
44960	WLAT	0							0
44961	WLAX	0							0
44962	WLAY	0							0
44963	WLAw	0					53 1/2	57	0
44964	WLB	0							0
44965	WLBC	0							0
44966	WLC	200	26						0
44967	WLCN	0							0
44968	WLCV	0							0
44969	WLD	100	1/2	5/8	5/8	1/2			2100
44970	WLDA	4000	8	8 1/8	8 3/8	7 7/8	8	8 1/8	108600
44971	WLDN	1000	32 1/4	31 3/4	32 3/4	31 3/4	32 1/4	32 3/4	16600
44972	WLDT	0							0
44973	WLET	500	3 3/16	3 3/8	3 3/8	2 7/8	3	3 3/8	3400
44974	WLFC	500	10 7/8	10	10 7/8	10	10 5/8	10 7/8	117200
44975	WLFI	400	7	7	7 1/2	7	7	7 3/8	9000
44976	WLHN	200	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11	2800
44977	WLIA	1200	1.5000						0
44978	WLLC	0							0
44979	WLLCF	0							0
44980	WLM	2000	16 3/4				16 5/8	17	0
44981	WLMB	0							0
44982	WLMG	0							0
44983	WLMGP	0							0
44984	WLMH	0							0
44985	WLMI	0							0
44986	WLML	0							0
44987	WLMN	0							0
44988	WLMO	0							0
44989	WLMR	500	25 1/4	25 1/4	25 1/2	25 1/4	25 1/4	26	38200
44990	WLMU	0							0
44991	WLMY	0							0
44992	WLP	200	31				31	31 3/8	0
44993	WLPA	0							0
44994	WLPC	0							0
44995	WLPK	0							0
44996	WLPM	0							0
44997	WLPN	0							0
44998	WLPO	0							0
44999	WLPS	0							0
45000	WLPT	100	9 1/4				9 1/4	10 5/8	0
45001	WLPY	0							0
45002	WLPZ	0							0
45003	WLRF	200	11 3/4	12	12	11 1/4	11 1/2	12	19000
45004	WLTK	1000	0.3750				0.3750	0.5000	0
45005	WLTR	100000	14	13 1/8	14 1/8	13 1/8	13 3/4	14 1/8	244100
45006	WLV	3100	43				40 1/4	40 3/4	0
45007	WLVF	0							0
45008	WLVN	0							0
45009	WLVX	0							0
45010	WMAR	700	34	34 1/4	35 1/4	33 3/4	34	34 3/4	33200
45011	WMAS	0							0
45012	WMASH	0							0
45013	WMASP	100	77.5000						0
45014	WMB	100	50 7/8				51 1/8	52 1/4	0
45015	WMBC	0							0
45016	WMBE	0							0
45017	WMBG	0							0
45018	WMBO	0							0
45019	WMBT	0							0
45020	WMBV	0							0
45021	WMBW	0							0
45022	WMBY	0							0
45023	WMBYY	0							0
45024	WMBpA	100	26 3/8	26 3/8	26 3/8	26 3/8			100
45025	WMC	1000	24 7/8				12 5/8	13	0
45026	WMCA	0							0
45027	WMCD	0							0
45028	WMCE	0							0
45029	WMCL	0							0
45030	WMCO	400	2 19/32	2 17/32	2 19/32	2 1/2	2 1/2	2 19/32	51700
45031	WMCP	500	2.1250	2.1250	2.1250	2.1250	1.8750	2.1250	500
45032	WMCT	0							0
45033	WMCV	0							0
45034	WMD/WS	1800	3/8						0
45035	WME	100	8 7/8				8 7/8	9 1/8	0
45036	WMEC	0							0
45037	WMIC	700	1.0625						1500
45038	WMICX	0	3.10				3.10	3.10	0
45039	WMIXX	0	0.60				2.89	3.06	1265
45040	WMK	500	32 7/8				32	32 3/8	0
45041	WMKI	0							0
45042	WMKM	0							0
45043	WMMXX	0							0
45044	WMNGF	0	6.1250						0
45045	WMPY	0							0
45046	WMS	1000	25 3/4	27 1/8	27 1/8	25 3/4	25 1/2	26 1/4	3600
45047	WMSF	0							0
45048	WMSI	2000	4.6250	4.9375	4.9375	4.6250	4.6250	4.8750	16500
45049	WMSL	0							0
45050	WMSS	0							0
45051	WMSX	0							0
45052	WMT	200	27 1/8	27	27 3/8	27	26 7/8	27 3/8	65800
45053	WMTA	0							0
45054	WMTB	0							0
45055	WMTC	0							0
45056	WMTD	0							0
45057	WMTE	0							0
45058	WMTF	0							0
45059	WMTG	0							0
45060	WMTH	0							0
45061	WMTI	0							0
45062	WMTK	0							0
45063	WMTL	0							0
45064	WMTM	0							0
45065	WMTN	0							0
45066	WMTO	0							0
45067	WMTR	0							0
45068	WMTS	0							0
45069	WMTT	400	64 3/4	65 1/2	66 1/2	64 3/4	64 3/4	65 1/8	300800
45070	WMTU	0							0
45071	WMTV	0							0
45072	WMTW	0							0
45073	WMTX	0							0
45074	WMTY	0							0
45075	WMU	0							0
45076	WMUTX	0	10.00				10.00	10.50	0
45077	WMX	200	34	33 1/2	34	33 1/2	33 3/4	34 1/4	138500
45078	WMXB	0							0
45079	WMXC	0							0
45080	WMXE	0							0
45081	WMXG	0							0
45082	WMXI	0							0
45083	WMXL	0							0
45084	WMXM	0							0
45085	WMXO	0							0
45086	WMXR	0							0
45087	WMXS	0							0
45088	WMXT	0							0
45089	WMXU	0							0
45090	WMXV	0							0
45091	WMXW	0							0
45092	WMZ	1000	26	26	26	26			1000
45093	WMZE	0							0
45094	WMZX	0							0
45095	WN	100	28 1/2				28 5/8	29 1/8	0
45096	WNB	0							0
45097	WNBA	0							0
45098	WNBI	0							0
45099	WNBM	0							0
45100	WNBT	0							0
45101	WNC	100	16 1/8	16	16 1/8	16	15 7/8	16 1/4	600
45102	WNCA	0							0
45103	WNCC	10000	0.1200				0.0312	0.2187	0
45104	WNCM	0							0
45105	WNCO	0							0
45106	WNCT	0							0
45107	WNCY	0							0
45108	WND	100	14 7/8	14 7/8	14 7/8	14 3/4	14 1/2	14 7/8	1900
45109	WNDC	0							0
45110	WNDI	0							0
45111	WNDK	0							0
45112	WNDR	200	9 3/4	10	10 1/4	9 1/2	9 1/2	9 3/4	234800
45113	WNDT	0							0
45114	WNDX	0							0
45115	WNEWS	0							0
45116	WNF/WS	3000	13/16				5/8	1 1/8	0
45117	WNG	0							0
45118	WNGO	0							0
45119	WNGT	0							0
45120	WNGp	52700	25 5/8	25 45/64	25 45/64	25 5/8			92700
45121	WNGpA	600	26						0
45122	WNH	1700	18 3/4				17 3/4	18 5/8	0
45123	WNHC	0							0
45124	WNHG	0							0
45125	WNHI	0							0
45126	WNHN	0							0
45127	WNHV	0							0
45128	WNMP	500	2	2	2	2	2	2 1/4	500
45129	WNNB	100	29.0000	30.0000	30.0000	29.0000			500
45130	WNS	0							0
45131	WNSI	0							0
45132	WNSIC	0							0
45133	WNT	800	28 5/8				28 3/4	29 1/4	0
45134	WNTBX	0	10.25				10.25	10.25	0
45135	WNTC	0							0
45136	WNTG	0							0
45137	WNTK	0							0
45138	WNTL	0							0
45139	WNTN	0							0
45140	WNTR	0							0
45141	WNTT	0							0
45142	WNTp	200	50 3/4						0
45143	WNUT	5500	1 3/4	1 7/8	1 7/8	1 45/64	1 3/4	1 7/8	48000
45144	WOA	100	6 1/2				5 5/8	5 7/8	0
45145	WOAA	0							0
45146	WOAC	0							0
45147	WOAR	0							0
45148	WOAT	0							0
45149	WOAU	0							0
45150	WOBDX	0	10.21				10.21	10.21	0
45151	WOBLX	0	11.44				11.44	11.44	0
45152	WOBS	500	0.2600				0.2600	0.3437	0
45153	WOC	200	5 3/4				5 5/8	6	0
45154	WOCGX	0	14.32				14.32	15.07	0
45155	WODS	0							0
45156	WODSP	0							0
45157	WOEIX	0	16.15				16.15	16.15	0
45158	WOFC	200	20 1/4	20 1/4	20 1/4	20	19 3/4	20 1/4	11200
45159	WOFG	2000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0500	2000
45160	WOGVX	0	14.77				14.77	14.77	0
45161	WOGXX	0	0.26				4.54	4.69	3671
45162	WOIBX	0	10.24				10.24	10.24	0
45163	WOIEX	0	11.57				11.57	11.57	0
45164	WOIVX	0	13.52				13.52	13.52	0
45165	WOL	500	2 7/8				2 3/4	3 1/8	0
45166	WOLF	0							0
45167	WOLFA	0							0
45168	WOLL	0							0
45169	WOLMG	25	80	80	80	80	80	86	37
45170	WOLR	0							0
45171	WOLV	0							0
45172	WOMBX	0	10.44				10.44	10.44	0
45173	WOMIX	0	10.46				10.46	10.46	0
45174	WOMP	0							0
45175	WOMXX	0	0.53				4.73	4.95	22593
45176	WON	200	8 1/2	8 1/2	8 1/2	8 1/2	8 1/4	8 3/4	300
45177	WONC	0							0
45178	WONE	15000	17 3/8	17 7/8	18	17 1/8	17 1/4	17 1/2	213200
45179	WONEG	7	91				91	95	0
45180	WONEW	1000	2.3750	2.5625	2.5625	2.3750	2.2500	2.6250	22200
45181	WONH	0							0
45182	WONK	0							0
45183	WONL	0							0
45184	WONN	0							0
45185	WONO	0							0
45186	WONS	0							0
45187	WONT	0							0
45188	WONX	0							0
45189	WOO	0	21.19	21.19	21.38	21.16			0
45190	WOOD	15000	0.2200				0.2200	0.2300	0
45191	WOODD	0							0
45192	WOOPX	0	17.92				17.92	17.92	0
45193	WOPE	0							0
45194	WOPEY	0	6.8000						0
45195	WORC	7000	0.7187	0.5000	0.7500	0.5000	0.6250	0.7500	38100
45196	WORD	0					0.0200	0.0600	0
45197	WORK	1000	0.2000	0.1250	0.2500	0.1250			311200
45198	WORKE	0							0
45199	WORKU	0							0
45200	WORL	2000	0.0700				0.0700	0.0900	0
45201	WORXX	0	0.28				4.59	4.83	17880
45202	WOSBX	0	10.15				10.15	10.15	0
45203	WOTXX	0	0.64				2.80	3.13	8317
45204	WOWE	0							0
45205	WOWEY	0							0
45206	WPAC	1000	7 3/4	8	8 1/4	7 3/4	7 3/4	8	69000
45207	WPB	0	11.39	11.41	11.45	11.38			0
45208	WPCO	0							0
45209	WPEC	1000	4 3/4	4 7/8	4 15/16	4 3/4	4 5/8	4 15/16	7200
45210	WPEMX	0	12.51				12.51	12.51	0
45211	WPEN	0							0
45212	WPENL	100	59.3500						0
45213	WPENO	100	53.1250						0
45214	WPGD	0							0
45215	WPGFX	0	30.50				30.50	30.50	0
45216	WPGI	100	13				13	13 1/8	0
45217	WPGQX	0	7.74				7.74	7.74	0
45218	WPGRX	0	149.57				149.57	149.57	0
45219	WPGVX	0	9.15				9.15	9.15	0
45220	WPH	100	29 3/8				29 1/8	29 1/2	0
45221	WPHC	0							0
45222	WPHI	0							0
45223	WPHL	0							0
45224	WPHN	0							0
45225	WPIC	200	8 1/8	8 1/4	8 1/4	7 7/8	7 7/8	8 1/4	2500
45226	WPIEX	0	16.37				16.37	16.37	0
45227	WPJPX	0	8.83				8.83	8.83	0
45228	WPL	0							0
45229	WPLC	0							0
45230	WPMXX	0	0.14				4.76	4.96	166
45231	WPNE	0							0
45232	WPO	100	303 1/4				328 5/8	338 1/2	0
45233	WPOA	0							0
45234	WPOB	0							0
45235	WPOC	0							0
45236	WPOD	0							0
45237	WPOE	0							0
45238	WPOF	0							0
45239	WPOG	1000	1 63/64	2 1/32	2 1/32	1 15/16	1 15/16	2 1/32	70900
45240	WPOGP	1000	6 3/4				6	7 1/2	0
45241	WPOGW	700	3/16	3/16	3/16	3/16	3/16	1/4	700
45242	WPOH	0							0
45243	WPOI	0							0
45244	WPOK	0							0
45245	WPOM	0							0
45246	WPOO	0							0
45247	WPOP	0							0
45248	WPOR	0							0
45249	WPOS	0							0
45250	WPOT	0							0
45251	WPOU	0							0
45252	WPOV	0							0
45253	WPOW	0							0
45254	WPOX	0							0
45255	WPOY	0							0
45256	WPP	0							0
45257	WPPAX	0	11.04				11.04	11.59	0
45258	WPPG	0							0
45259	WPPGY	300	37 7/8	37 3/4	37 7/8	37 3/4	37 3/4	37 7/8	2700
45260	WPQIX	0	10.38				10.38	10.90	0
45261	WPRCF	0							0
45262	WPREQ	0							0
45263	WPS	100	30 3/8	30 1/2	30 1/2	30 3/8	30 3/8	30 7/8	200
45264	WPSC	0							0
45265	WPSG	0							0
45266	WPSN	1000	28 1/2	28 7/8	29 1/8	28 1/2	28 1/2	28 3/4	68600
45267	WPSR	0							0
45268	WPST	0							0
45269	WPSVX	0	14.29				14.29	14.29	0
45270	WPSXX	0	0.21				4.46	4.58	1414
45271	WPTXX	0	0.38				2.93	3.26	1370
45272	WPUSX	0	10.46				10.46	10.98	0
45273	WPVCX	0	16.96				16.96	16.96	0
45274	WPVLX	0	11.77				11.77	11.77	0
45275	WPWR	0							0
45276	WPWRL	100	70.3750						0
45277	WPWRM	0							0
45278	WQCEX	0	14.15				14.15	14.15	0
45279	WQP	400	25 1/8	25	25 1/8	25			1800
45280	WR	300	29 1/8	29 1/8	29 1/4	29 1/8	29	29 3/8	6100
45281	WRA	0							0
45282	WRASX	0	10.13				10.13	10.13	0
45283	WRC	1000	21 3/4				21 3/8	21 7/8	0
45284	WRCE	0							0
45285	WRCL	0							0
45286	WRCX	0							0
45287	WRE	200	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	15 7/8	3000
45288	WRER	0							0
45289	WRES	0							0
45290	WRGF	400	7.0000						0
45291	WRGIX	0	10.85				10.85	10.85	0
45292	WRGRX	0	21.72				21.72	21.72	0
45293	WRI	700	38 3/4				38 1/8	38 1/2	0
45294	WRIA	0							0
45295	WRID	0							0
45296	WRII	100	1.7500	1.6250	1.7500	1.6250	1.6250	1.7500	18800
45297	WRIL	0							0
45298	WRIV	0							0
45299	WRLBX	0	10.02				10.02	10.02	0
45300	WRLD	2000	6 1/8	6	6 1/4	5 3/4	5 7/8	6 1/4	9000
45301	WRLS	400	4 13/16	5 1/16	5 1/16	4 11/16	4 13/16	4 7/8	177800
45302	WRMBX	0	10.85				10.85	10.85	0
45303	WRN	1000	8 1/8				7 5/8	8 1/8	0
45304	WRNA	0							0
45305	WRNAO	0							0
45306	WRNAP	0							0
45307	WRNB	300	13 1/2	13 3/4	13 3/4	13 1/2	13 1/4	13 3/4	500
45308	WRNC	0							0
45309	WRND	0							0
45310	WRNL	0							0
45311	WRNO	0							0
45312	WRNR	0							0
45313	WRNRO	100	64.5000						0
45314	WRNRP	100	58.8750						0
45315	WRNS	0							0
45316	WRNT	0							0
45317	WRNW	0							0
45318	WRNY	0							0
45319	WRO	2000	5/16						0
45320	WROC	4000	0.0600	0.0600	0.0600	0.0600	0.0600	0.1300	4000
45321	WRP	1000	21 7/8	21 7/8	21 7/8	21 7/8	21 5/8	22 1/4	1000
45322	WRPA	0							0
45323	WRPE	0							0
45324	WRPQ	0							0
45325	WRPp	1200	19 5/8	19 5/8	19 5/8	19 5/8			1200
45326	WRPpB	400	25 5/8						0
45327	WRRC	10000	0.0001						0
45328	WRS	3000	3 1/8						0
45329	WRSD	0							0
45330	WRSI	1000	4 13/16	4 7/8	5	4 13/16	4 3/4	4 7/8	10000
45331	WRSIW	2000	1/2				1/2	21/32	0
45332	WRTC	5000	1.1250				1.1250	1.3125	0
45333	WRTEQ	2500	0.0650	0.0350	0.0650	0.0350	0.0350	0.0650	3500
45334	WRTK	0					0.2500	0.5000	0
45335	WRTRX	0	17.36				17.36	17.36	0
45336	WRU	0	34.74	34.88	34.94	34.72			0
45337	WRVR	0							0
45338	WRpA	1000	24 1/8	24 1/8	24 1/8	24 1/8			1400
45339	WRpB	800	25 3/8	25 1/2	25 1/2	25 3/8			3200
45340	WS	1000	2 3/8				2 1/4	2 5/8	0
45341	WSAU	100	19 23/32	19 1/2	19 3/4	19 3/8	19 5/8	19 3/4	9700
45342	WSB	500	4 7/8						0
45343	WSBC	100	28 1/2	28 1/2	29 1/2	28 1/2	28 1/2	29 1/2	19900
45344	WSBEX	0	18.76				18.76	18.76	0
45345	WSBK	0							0
45346	WSBKA	0							0
45347	WSC	100	176 1/2						0
45348	WSCI	300	3	3	3	3	3	3 1/4	600
45349	WSCS	0							0
45350	WSCVX	0	13.21				13.21	13.21	0
45351	WSCY	50000	0.0625				0.0200	0.0500	0
45352	WSDI	500	4 3/4	4 3/4	5	4 3/4	4 3/4	5 1/4	16900
45353	WSFC	200	18.0000				17.0000	19.0000	0
45354	WSFI	7500	0.3750				0.3125	0.4375	0
45355	WSFS	3300	8 3/4	8 7/8	9	8 3/4	8 3/4	9 1/8	26000
45356	WSGC	1000	30 5/8	31	31 1/8	30 1/4	30 5/8	30 7/8	144600
45357	WSGH	0							0
45358	WSH	100	31 1/4						0
45359	WSHI	200	9 1/2				9	9 1/2	0
45360	WSHL	0							0
45361	WSHT	0							0
45362	WSHYX	0	8.74				8.74	8.74	0
45363	WSIGX	0	9.64				9.64	9.64	0
45364	WSIS	50000	0.0100						0
45365	WSKI	100	15 1/2				14	15 1/2	0
45366	WSL	0							0
45367	WSLA	0							0
45368	WSMM	200	0.5625				0.5625	0.6875	0
45369	WSMP	100	7	7	7 3/8	7	7	7 3/4	2600
45370	WSNC	0							0
45371	WSNT	1000	1.6250	1.6250	1.6250	1.6250	1.6250	1.8750	1000
45372	WSO	100	19 7/8	19 13/16	19 7/8	19 13/16			21100
45373	WSO.B	0							0
45374	WSO/B	100	19 3/8						0
45375	WSOB	0							0
45376	WSOC	0							0
45377	WSOG	0							0
45378	WSOI	0							0
45379	WSOM	0							0
45380	WSON	0							0
45381	WSOR	0							0
45382	WSOS	0							0
45383	WSOW	0							0
45384	WSP	0							0
45385	WSP+	0							0
45386	WSPC	0							0
45387	WSPR	0							0
45388	WSPp	400	63						0
45389	WSRS	100	0.6250				0.1250	0.5000	0
45390	WSSL	0							0
45391	WST	200	26 3/8	26 1/4	26 3/8	26 1/4	26	26 5/8	400
45392	WSTD	2000	0.0625				0.0625	0.3125	0
45393	WSTE	15000	1 17/32	1 15/32	1 19/32	1 15/32	1 1/2	1 19/32	147400
45394	WSTEG	5	73				60 1/2	73	0
45395	WSTEL	30	720				660	810	0
45396	WSTEU	300	3 1/2				2 3/4	4 1/4	0
45397	WSTEW	2500	1/16				1/32	3/32	0
45398	WSTEZ	40000	1/32				1/32	3/32	0
45399	WSTF	0							0
45400	WSTFX	0	9.87				9.87	9.87	0
45401	WSTI	0							0
45402	WSTL	3000	29 1/8	35	35 3/4	28 1/2	29	29 1/8	2846900
45403	WSTM	2000	8 7/8	8 3/4	8 7/8	8 3/4	8 3/4	9 1/8	17100
45404	WSTN	0							0
45405	WSTNA	300	4	4	4 1/8	4	4	4 3/8	10900
45406	WSTP	0							0
45407	WSTQ	0							0
45408	WSTQC	0							0
45409	WSTR	300	16 1/2	16 1/2	16 1/2	16	16	16 1/2	7400
45410	WSTT	0							0
45411	WSTWX	0							0
45412	WSVLA	1000	0.0100						0
45413	WSW	0							0
45414	WSWG	0							0
45415	WSX	0	446.92	449.73	450.29	446.41			0
45416	WTAZX	0	10.52				10.52	11.02	0
45417	WTBA	1500	11.6250						0
45418	WTBK	600	2 9/16	2 9/16	2 9/16	2 9/16	2 9/16	2 3/4	600
45419	WTBPX	0	14.60				14.60	15.29	0
45420	WTC	0							0
45421	WTCC	0							0
45422	WTCI	0							0
45423	WTCN	0							0
45424	WTCO	1000	1.8125	1.8125	1.8125	1.8125	1.7500	2.2500	1000
45425	WTDI	5000	1 17/32	1 33/64	1 9/16	1 33/64	1 1/2	1 9/16	29300
45426	WTEC	200	8 3/4	8 5/8	9	8 1/2	8 3/4	9	114500
45427	WTEIX	0	13.04				13.04	13.04	0
45428	WTEK	300	1 5/8	1 3/4	1 7/8	1 5/8	1 5/8	1 7/8	8800
45429	WTER	8000	0.2187	0.2812	0.2812	0.2187	0.2187	0.2812	12000
45430	WTFU	0							0
45431	WTGNX	0	15.45				15.45	15.45	0
45432	WTGRX	0	15.13				15.13	15.84	0
45433	WTHG	200	20 1/2	20 1/4	20 3/4	20 1/4	20 1/2	20 5/8	287600
45434	WTHR	0							0
45435	WTI	500	14 7/8	15 1/8	15 1/8	14 7/8	14 3/4	15 1/8	1400
45436	WTIBX	0	10.26				10.26	10.26	0
45437	WTID	0							0
45438	WTIL	0							0
45439	WTIR	0							0
45440	WTKWY	0	126.0000						0
45441	WTLK	400	14	13	15	12 1/2	14	14 1/4	156100
45442	WTLTX	0	9.86				9.86	9.86	0
45443	WTMGX	0	23.44				23.44	23.44	0
45444	WTMO	100	8.1250	8.5000	8.5000	8.1250	8.1250	8.5000	9000
45445	WTMVX	0	18.08				18.08	18.08	0
45446	WTMXX	0	0.57				2.93	3.09	2190
45447	WTNG	0							0
45448	WTNGF	0							0
45449	WTNY	200	32	33	33	32	32	33	16800
45450	WTORX	0	16.52				16.52	17.30	0
45451	WTOXX	0	0.39				4.66	4.79	12915
45452	WTR	100	27				26 1/4	26 5/8	0
45453	WTRBX	0	12.38				12.38	12.38	0
45454	WTRG	0							0
45455	WTRL	0							0
45456	WTRN	1000	73.5000						0
45457	WTRP	0							0
45458	WTRS	1500	4 1/8	4 3/16	4 3/16	4 1/8	3 3/4	4 1/8	3800
45459	WTS	15000	17 1/2				19 1/4	19 7/8	0
45460	WTSE	0							0
45461	WTSL	0							0
45462	WTSLA	100	36 3/4	38 1/8	38 1/4	36 3/4	36 3/4	37 1/2	343500
45463	WTSM	1000	1 1/4				1 1/4	1 1/2	0
45464	WTSMW	10000	1/4				1/4	5/8	0
45465	WTSO	0							0
45466	WTSRX	0	15.20				15.20	15.67	0
45467	WTSS	0							0
45468	WTST	0							0
45469	WTSTX	0	9.60				9.60	9.60	0
45470	WTT	500	10 1/4	10 3/8	10 3/8	10 1/4	10	10 3/8	2900
45471	WTTA	0							0
45472	WTTC	0							0
45473	WTTR	0							0
45474	WTTY	0							0
45475	WTTw	200	15 1/2				15 1/4	15 5/8	0
45476	WTU	1000	20 3/16	20 1/8	20 1/4	20			2500
45477	WTUXX	0	0.40				4.59	4.75	3609
45478	WTX	200	7 1/2				7 1/4	7 3/4	0
45479	WTXD	0							0
45480	WTXF	0							0
45481	WTXM	0							0
45482	WTXQ	0							0
45483	WTXU	0							0
45484	WTXUN	100	59.5000	57.7500	59.5000	57.7500			200
45485	WTXUO	0							0
45486	WTY	0							0
45487	WTZR	0							0
45488	WTZRA	500	2	1 7/8	2	1 7/8	1 7/8	2 1/8	43300
45489	WUCC	2000	1.0000				0.2500	1.0000	0
45490	WUDS	1500	1.8750				1.8750	2.5000	0
45491	WUDSP	300	1.6250				1.6250	2.0000	0
45492	WUFAX	0	11.99				11.99	12.69	0
45493	WUFBX	0	11.99				11.99	11.99	0
45494	WUFCX	0	11.99				11.99	11.99	0
45495	WUFFX	0	11.99				11.99	12.11	0
45496	WURT	900	0.0100						0
45497	WUSXX	0	0.79				4.80	4.79	541
45498	WVALX	0	20.83				20.83	20.83	0
45499	WVAW	0							0
45500	WVFC	2000	21 5/8				21 5/8	22 1/2	0
45501	WVFD	200	0.2500	0.2500	0.2500	0.2500			2400
45502	WVPTF	0							0
45503	WVQ	1000	25	25 1/8	25 1/8	25			1500
45504	WVTK	0							0
45505	WVVI	200	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	3 1/2	700
45506	WW	500	40				38 3/4	39 3/8	0
45507	WWC	300	1/16				1/32	1/4	0
45508	WWCA	200	3/32						0
45509	WWCI	4000	0.6250				0.3750	0.6875	0
45510	WWCL	1100	0.1250				0.1250	0.2500	0
45511	WWDI	1000	1.3437	1.3750	1.3750	1.3437	1.3437	1.3750	2000
45512	WWEN	0							0
45513	WWES	0							0
45514	WWFC	700	13 1/4	13 1/4	13 1/4	13 1/4	12 3/4	13 1/4	900
45515	WWI	0							0
45516	WWLI	2000	2	2	2 1/8	1 7/8	1 7/8	2 3/8	16100
45517	WWLIW	500	1/4				1/4	1/2	0
45518	WWOBX	0	10.17				10.17	10.17	0
45519	WWOD	200	5.3750						0
45520	WWP	500	18 3/4				19	19 3/8	0
45521	WWPA	0							0
45522	WWPB	0							0
45523	WWPC	0							0
45524	WWPCO	0							0
45525	WWPCP	0							0
45526	WWPD	0							0
45527	WWPI	0							0
45528	WWPR	0							0
45529	WWRC	0							0
45530	WWST	2500	0.3750	0.3750	0.3750	0.3750	0.3750	0.6250	7500
45531	WWTK	1000	0.2700				0.3125	0.3750	391300
45532	WWTR	100	20	19 1/4	20	19	19	20 1/4	1500
45533	WWTV	0							0
45534	WWU	0							0
45535	WWVY	500	52.0000						0
45536	WWW	400	28				27 1/2	28	0
45537	WWWA	0							0
45538	WWWB	0							0
45539	WWWC	0							0
45540	WWWE	0							0
45541	WWWG	0							0
45542	WWWI	0							0
45543	WWWR	0							0
45544	WWWW	0							0
45545	WWWY	0							0
45546	WWWw	0					23 1/8	23 7/8	0
45547	WWY	100	60 3/4	60 3/4	60 3/4	60 3/4	60 1/2	61	100
45548	WWYB	0							0
45549	WWYG	0							0
45550	WWYR	0							0
45551	WWYX	0							0
45552	WX	300	19 1/8	18 7/8	19 1/2	18 7/8	19	19 3/8	72400
45553	WXE	0	8.75	8.83	8.83	8.74			0
45554	WXFD	900	0.1400						0
45555	WXI	0	12.61	12.86	12.99	12.59			0
45556	WY	100	45	46 3/8	46 1/2	45	44 3/4	45 1/8	4300
45557	WYBP	0					32.2500	33.5000	0
45558	WYDM	0							0
45559	WYL	300	31 5/8	31 5/8	31 5/8	31 5/8	31 1/4	31 3/4	300
45560	WYLE	0							0
45561	WYLG	0							0
45562	WYLH	0							0
45563	WYLK	0							0
45564	WYLL	0							0
45565	WYLS	0							0
45566	WYLT	0							0
45567	WYLW	0							0
45568	WYMN	6000	23 15/16	24	24 1/8	23 7/8	23 7/8	24	280500
45569	WYN	200	19				20 3/4	21 1/4	0
45570	WYNC	0							0
45571	WYNE	900	14	13 7/8	14	13 7/8	13 3/4	14	7900
45572	WYNG	0							0
45573	WYNI	0							0
45574	WYNL	0							0
45575	WYNM	0							0
45576	WYNN	0							0
45577	WYNQ	0							0
45578	WYNR	0							0
45579	WYNT	0							0
45580	WYNX	0							0
45581	WYS	0							0
45582	WZITF	0							0
45583	WZR	200	15				14 3/4	15 1/8	0
45584	WZRC	0							0
45585	WZRP	0							0
45586	WZRR	0							0
45587	X	300	28 1/4	28 3/8	28 3/8	27 7/8	28 1/8	28 1/2	4200
45588	X-ACC	0							0
45589	X-AMC	0							0
45590	X-CCP	0							0
45591	X-GAF	0							0
45592	X-LVI	0							0
45593	X-PN	0							0
45594	X.AAC	0							0
45595	X.AAD	0							0
45596	X.AAX	0							0
45597	X.ABC	0							0
45598	X.ABM	0							0
45599	X.ABO	0							0
45600	X.ACA	0							0
45601	X.ACT	0							0
45602	X.ADP	0							0
45603	X.AEC	0							0
45604	X.AFG	0							0
45605	X.AGI	0							0
45606	X.AGY	0							0
45607	X.AIM	0							0
45608	X.ALD	0							0
45609	X.ALG	0							0
45610	X.ALI	0							0
45611	X.ALL	0							0
45612	X.ALS	0							0
45613	X.AMD	0							0
45614	X.AMF	0							0
45615	X.AMT	0							0
45616	X.ANW	0							0
45617	X.AOA	0							0
45618	X.ARC	0							0
45619	X.ARG	0							0
45620	X.ASM	0							0
45621	X.ATB	0							0
45622	X.ATC	0							0
45623	X.AVS	0							0
45624	X.AWS	0							0
45625	X.AWY	0							0
45626	X.AZB	0							0
45627	X.BAH	0							0
45628	X.BAR	0							0
45629	X.BBB	0							0
45630	X.BBF	0							0
45631	X.BBG	0							0
45632	X.BCB	0							0
45633	X.BCI	0							0
45634	X.BDB	0							0
45635	X.BDC	0							0
45636	X.BGP	0							0
45637	X.BJC	0							0
45638	X.BKU	0							0
45639	X.BLC	0							0
45640	X.BPC	0							0
45641	X.BRC	0							0
45642	X.BRG	0							0
45643	X.BRH	0							0
45644	X.BRW	0							0
45645	X.BTL	0							0
45646	X.BUC	0							0
45647	X.BUM	0							0
45648	X.BVM	0							0
45649	X.BVS	0							0
45650	X.BWL	0							0
45651	X.CAA	0							0
45652	X.CAC	0							0
45653	X.CAL	0							0
45654	X.CAP	0							0
45655	X.CBC	0							0
45656	X.CBR	0							0
45657	X.CCN	0							0
45658	X.CCS	0							0
45659	X.CDP	0							0
45660	X.CEP	0							0
45661	X.CER	0							0
45662	X.CET	0							0
45663	X.CFV	0							0
45664	X.CFZ	0							0
45665	X.CGO	0							0
45666	X.CGX	0							0
45667	X.CHN	0							0
45668	X.CHT	0							0
45669	X.CIV	0							0
45670	X.CJU	0							0
45671	X.CKE	0							0
45672	X.CKI	0							0
45673	X.CLF	0							0
45674	X.CLI	0							0
45675	X.CLY	0							0
45676	X.CMD	0							0
45677	X.CMI	0							0
45678	X.CMM	0							0
45679	X.CNK	0							0
45680	X.CNN	0							0
45681	X.COA	0							0
45682	X.COB	0							0
45683	X.COI	0							0
45684	X.COX	0							0
45685	X.CPA	0							0
45686	X.CPD	0							0
45687	X.CPE	0							0
45688	X.CPL	0							0
45689	X.CRG	0							0
45690	X.CRL	0							0
45691	X.CRN	0							0
45692	X.CSC	0							0
45693	X.CSS	0							0
45694	X.CSU	0							0
45695	X.CSZ	0							0
45696	X.CTS	0							0
45697	X.CWL	0							0
45698	X.CYP	0							0
45699	X.DAL	0							0
45700	X.DAN	0							0
45701	X.DDI	0							0
45702	X.DET	0							0
45703	X.DHL	0							0
45704	X.DKC	0							0
45705	X.DMH	0							0
45706	X.DMP	0							0
45707	X.DOP	0							0
45708	X.DPI	0							0
45709	X.DRC	0							0
45710	X.DUA	0							0
45711	X.EIB	0							0
45712	X.EST	0							0
45713	X.EXV	0							0
45714	X.EYE	0							0
45715	X.EYG	0							0
45716	X.FFI	0							0
45717	X.FFL	0							0
45718	X.FIN	0							0
45719	X.FIV	0							0
45720	X.FML	0							0
45721	X.FMS	0							0
45722	X.FOR	0							0
45723	X.FRM	0							0
45724	X.FRY	0							0
45725	X.FSV	0							0
45726	X.FTZ	0							0
45727	X.GAA	0							0
45728	X.GAB	0							0
45729	X.GAF	0							0
45730	X.GCC	0							0
45731	X.GCM	0							0
45732	X.GEN	0							0
45733	X.GFC	0							0
45734	X.GLD	0							0
45735	X.GLT	0							0
45736	X.GMD	0							0
45737	X.GMR	0							0
45738	X.GMS	0							0
45739	X.GPA	0							0
45740	X.GRD	0							0
45741	X.GSN	0							0
45742	X.GSS	0							0
45743	X.GST	0							0
45744	X.HAT	0							0
45745	X.HBQ	0							0
45746	X.HCD	0							0
45747	X.HCG	0							0
45748	X.HCT	0							0
45749	X.HEM	0							0
45750	X.HER	0							0
45751	X.HII	0							0
45752	X.HMB	0							0
45753	X.HMC	0							0
45754	X.HNS	0							0
45755	X.HNT	0							0
45756	X.HOM	0							0
45757	X.HPF	0							0
45758	X.HRS	0							0
45759	X.HRT	0							0
45760	X.HSG	0							0
45761	X.HVF	0							0
45762	X.IDM	0							0
45763	X.IND	0							0
45764	X.INS	0							0
45765	X.ISP	0							0
45766	X.ITE	0							0
45767	X.ITG	0							0
45768	X.ITH	0							0
45769	X.IWL	0							0
45770	X.IXC	0							0
45771	X.IXP	0							0
45772	X.JBF	0							0
45773	X.JBP	0							0
45774	X.JED	0							0
45775	X.JHM	0							0
45776	X.JLR	0							0
45777	X.JMS	0							0
45778	X.JPS	0							0
45779	X.JSC	0							0
45780	X.KAX	0							0
45781	X.KBW	0							0
45782	X.KEI	0							0
45783	X.KFI	0							0
45784	X.KIA	0							0
45785	X.KKR	0							0
45786	X.KLS	0							0
45787	X.KOH	0							0
45788	X.KOP	0							0
45789	X.KPM	0							0
45790	X.KPS	0							0
45791	X.KSP	0							0
45792	X.LAB	0							0
45793	X.LAS	0							0
45794	X.LFC	0							0
45795	X.LGP	0							0
45796	X.LII	0							0
45797	X.LJS	0							0
45798	X.LMG	0							0
45799	X.LMH	0							0
45800	X.LMR	0							0
45801	X.LOL	0							0
45802	X.LON	0							0
45803	X.LVI	0							0
45804	X.LZF	0							0
45805	X.MAF	0							0
45806	X.MAJ	0							0
45807	X.MCC	0							0
45808	X.MCK	0							0
45809	X.MCL	0							0
45810	X.MCT	0							0
45811	X.MCV	0							0
45812	X.MDA	0							0
45813	X.MGS	0							0
45814	X.MHC	0							0
45815	X.MKY	0							0
45816	X.MLI	0							0
45817	X.MML	0							0
45818	X.MMS	0							0
45819	X.MOA	0							0
45820	X.MRW	0							0
45821	X.MST	0							0
45822	X.MTR	0							0
45823	X.MTS	0							0
45824	X.MVE	0							0
45825	X.MWD	0							0
45826	X.NAC	0							0
45827	X.NCL	0							0
45828	X.NEL	0							0
45829	X.NEM	0							0
45830	X.NEO	0							0
45831	X.NEW	0							0
45832	X.NFL	0							0
45833	X.NLI	0							0
45834	X.NMI	0							0
45835	X.NML	0							0
45836	X.NNP	0							0
45837	X.NRU	0							0
45838	X.NUG	0							0
45839	X.NUQ	0							0
45840	X.NVF	0							0
45841	X.NWD	0							0
45842	X.NYI	0							0
45843	X.OCW	0							0
45844	X.OGI	0							0
45845	X.OGS	0							0
45846	X.OHO	0							0
45847	X.OPY	0							0
45848	X.OSS	0							0
45849	X.PBE	0							0
45850	X.PCD	0							0
45851	X.PCE	0							0
45852	X.PCS	0							0
45853	X.PEA	0							0
45854	X.PFC	0							0
45855	X.PFS	0							0
45856	X.PGC	0							0
45857	X.PGS	0							0
45858	X.PHA	0							0
45859	X.PIC	0							0
45860	X.PII	0							0
45861	X.PKC	0							0
45862	X.PLD	0							0
45863	X.PMK	0							0
45864	X.PML	0							0
45865	X.PMN	0							0
45866	X.PMT	0							0
45867	X.PN	0							0
45868	X.PNS	0							0
45869	X.PNT	0							0
45870	X.PPT	0							0
45871	X.PRG	0							0
45872	X.PRI	0							0
45873	X.PRY	0							0
45874	X.PSI	0							0
45875	X.PSK	0							0
45876	X.PSP	0							0
45877	X.PWH	0							0
45878	X.PYR	0							0
45879	X.RBX	0							0
45880	X.RCM	0							0
45881	X.REE	0							0
45882	X.REG	0							0
45883	X.RET	0							0
45884	X.RG	0							0
45885	X.RHC	0							0
45886	X.RIK	0							0
45887	X.RRI	0							0
45888	X.RST	0							0
45889	X.RVL	0							0
45890	X.SAB	0							0
45891	X.SAG	0							0
45892	X.SBD	0							0
45893	X.SBL	0							0
45894	X.SBT	0							0
45895	X.SCC	0							0
45896	X.SCK	0							0
45897	X.SDE	0							0
45898	X.SEL	0							0
45899	X.SEV	0							0
45900	X.SFA	0							0
45901	X.SFC	0							0
45902	X.SFL	0							0
45903	X.SFM	0							0
45904	X.SIF	0							0
45905	X.SIL	0							0
45906	X.SKG	0							0
45907	X.SKT	0							0
45908	X.SLK	0							0
45909	X.SLY	0							0
45910	X.SMA	0							0
45911	X.SMY	0							0
45912	X.SRM	0							0
45913	X.SST	0							0
45914	X.SSV	0							0
45915	X.STN	0							0
45916	X.STO	0							0
45917	X.STR	0							0
45918	X.SUI	0							0
45919	X.SUM	0							0
45920	X.SVA	0							0
45921	X.SWI	0							0
45922	X.TBL	0							0
45923	X.TCI	0							0
45924	X.TEC	0							0
45925	X.TFS	0							0
45926	X.TGX	0							0
45927	X.TIA	0							0
45928	X.TLC	0							0
45929	X.TMC	0							0
45930	X.TMP	0							0
45931	X.TMX	0							0
45932	X.TRA	0							0
45933	X.TRO	0							0
45934	X.TRS	0							0
45935	X.TRW	0							0
45936	X.TST	0							0
45937	X.UAT	0							0
45938	X.UDC	0							0
45939	X.UOT	0							0
45940	X.UPS	0							0
45941	X.USA	0							0
45942	X.VAN	0							0
45943	X.VDK	0							0
45944	X.VER	0							0
45945	X.VGI	0							0
45946	X.VIS	0							0
45947	X.VNT	0							0
45948	X.VSA	0							0
45949	X.VVI	0							0
45950	X.WCP	0							0
45951	X.WEB	0							0
45952	X.WES	0							0
45953	X.WHE	0							0
45954	X.WHT	0							0
45955	X.WIL	0							0
45956	X.WIR	0							0
45957	X.WNR	0							0
45958	X.WPG	0							0
45959	X.WPI	0							0
45960	X.WRA	0							0
45961	X.WRM	0							0
45962	X.WTP	0							0
45963	X.WWL	0							0
45964	X.YCO	0							0
45965	X.YGR	0							0
45966	X.ZIF	0							0
45967	XAA	200	11 7/8						0
45968	XAAB	0							0
45969	XAAD	0							0
45970	XAD	0	0.7994	0.7939	0.8002	0.7938			0
45971	XAJA	0							0
45972	XAL	0	342.79	351.69	352.43	341.97			0
45973	XAM	0	582.01	582.22	582.96	580.73			0
45974	XANA	0							0
45975	XAO	0	354.14						0
45976	XAQA	0							0
45977	XAQG	0							0
45978	XAQZ	0							0
45979	XARPF	0							0
45980	XARTF	0							0
45981	XAT	0	812.40	812.40	812.40	812.40			0
45982	XATA	1000	9 7/8	9 3/8	9 7/8	9 3/8	9 3/8	9 7/8	9200
45983	XATAU	0							0
45984	XATAW	0							0
45985	XAU	0	117.66	117.82	118.89	117.13			0
45986	XAY	0	0.7994	0.7941	0.8002	0.7938			0
45987	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
45988	XBD	0	427.19	435.37	435.37	426.99			0
45989	XBET	300	0.7500				0.7500	2.7500	0
45990	XBP	0	1.5611	1.5674	1.5680	1.5580			0
45991	XBS	0	406.90						0
45992	XBX	0	1.5611	1.5680	1.5680	1.5580			0
45993	XBY	0	1.5611	1.5680	1.5680	1.5580			0
45994	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
45995	XCA	0							0
45996	XCAC	0							0
45997	XCAJ	0							0
45998	XCAN	0							0
45999	XCAY	0							0
46000	XCB	0	142.49	143.12	143.77	142.37			0
46001	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46002	XCED	1000	3 7/8	3 11/16	4 3/8	3 11/16	3 7/8	4 1/16	86000
46003	XCEDZ	1300	2	1 3/4	2	1 3/4	1 7/8	2	7300
46004	XCEL	700	1 1/4	1 5/16	1 11/32	1 1/4	1 1/4	1 5/16	70800
46005	XCI	0	301.58	305.78	308.26	301.53			0
46006	XCIA	0							0
46007	XCIT	0							0
46008	XCL	1000	3/16	3/16	3/16	3/16	1/16	3/8	1000
46009	XCOM	2500	6	6	6 1/4	5 7/8			138400
46010	XCP	0	770.07	770.07	770.07	770.07			0
46011	XCS	0	903.92	903.92	903.92	903.92			0
46012	XCUG	0							0
46013	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46014	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46015	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46016	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46017	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46018	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46019	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46020	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46021	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46022	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46023	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46024	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46025	XE	0	99.99	99.69	100.43	99.55			0
46026	XECM	3000	0.9687	0.9687	1.0000	0.9687	0.9687	1.0000	35800
46027	XEDR	0					0.3750	0.8750	0
46028	XEIK	0							0
46029	XEIKY	700	9 7/8	10	10 1/4	9 7/8	9 7/8	10 1/4	41700
46030	XEL	700	21 7/8				22	22 1/2	0
46031	XELC	0							0
46032	XELM	0							0
46033	XEN/U	0					8	9 1/2	0
46034	XEN/WS	0					3	3 5/8	0
46035	XENG	0							0
46036	XENO	5000	10 1/4	9 7/8	10 11/32	9 7/8	9 7/8	10 1/4	24900
46037	XENOU	300	9 9/16				9 1/2	10 3/32	0
46038	XENOW	10000	3 1/8	3	3 1/8	3	3	3 3/8	31900
46039	XETA	500	8 1/4	8 3/8	8 3/4	8 1/8	8 1/8	8 3/8	9700
46040	XETL	300	4.6880						0
46041	XETX	0							0
46042	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46043	XFN	0	703.46	703.46	703.46	703.46			0
46044	XFPA	0							0
46045	XFR	0	298.16	298.16	298.16	298.16			0
46046	XFSG	0							0
46047	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46048	XHC	0	632.53	632.53	632.53	632.53			0
46049	XHT	0	922.82	922.82	922.82	922.82			0
46050	XI	0	109.67	110.22	110.45	109.56			0
46051	XIA	0	746.82	746.61	746.83	746.61			0
46052	XICO	200	11 3/8	11	11 5/8	11	11 1/4	11 3/8	243000
46053	XIH	0	747.01	747.01	747.01	747.01			0
46054	XII	0	745.25	747.13	750.56	744.49			0
46055	XIO	0	746.64	746.22	746.66	746.22			0
46056	XION	200	14 1/2	15	15 5/8	14 1/2	14 1/2	15	79100
46057	XIOX	300	3 1/2				3 1/2	4 1/8	0
46058	XIRC	300	17 3/4	17 5/8	17 7/8	17 1/2	17 1/2	17 3/4	239000
46059	XIS	0	181.62	178.16	182.45	178.16			0
46060	XJJ	0							0
46061	XJV	0							0
46062	XJY	0							0
46063	XJZ	0							0
46064	XL	100	36 1/2				36 7/8	37 3/8	0
46065	XLCC	100	0.1875				0.1562	0.3750	0
46066	XLCCW	2300	0.0100						0
46067	XLCT	0							0
46068	XLCp	500	24 3/4	25	25	24 3/4			2400
46069	XLGX	0							0
46070	XLND	0							0
46071	XLNX	1000	34 3/4	35 3/8	36 1/4	34 5/8	34 3/4	35	1397800
46072	XLT	0	61.90	61.89	62.26	61.77			0
46073	XLTC	800	8 1/2	8 1/4	8 5/8	8 1/4	8 3/8	8 5/8	123100
46074	XLTCW	1500	1 13/16	1 13/16	1 13/16	1 13/16	1 7/8	2	4800
46075	XLX	0							0
46076	XLXI	0							0
46077	XLYA	0							0
46078	XLYG	0							0
46079	XLw	0					32 3/4	33 3/4	0
46080	XMA	0	618.65	618.46	618.65	618.46			0
46081	XMAS	0							0
46082	XMH	0	618.54	618.54	618.54	618.54			0
46083	XMI	0	618.96	618.90	622.56	617.74			0
46084	XMN	0	285.18	285.18	285.18	285.18			0
46085	XMO	0	618.77	618.38	618.77	618.38			0
46086	XMT	0	104.21	104.16	104.86	104.04			0
46087	XMV	0	618.19	618.19	618.19	618.19			0
46088	XNC	0	1175.24	1175.24	1175.24	1175.24			0
46089	XNE	0	913.78	913.78	913.78	913.78			0
46090	XNET	200	18 5/8	15 3/8	18 5/8	15 3/8	18 1/8	18 5/8	667600
46091	XNG	0	330.69	331.93	333.40	330.36			0
46092	XNR	0	287.21	287.21	287.21	287.21			0
46093	XNVA	0							0
46094	XNVAX	0							0
46095	XNVAY	2000	4 3/4	4 3/4	4 3/4	4 3/4	4 9/16	4 7/8	2000
46096	XNX	0							0
46097	XO	200	23 3/8	23 3/8	23 3/8	23 3/8	23 1/2	24	200
46098	XOC	0	537.36	544.90	548.48	536.89			0
46099	XOI	0	371.50	370.89	374.41	370.86			0
46100	XOMA	500	4 9/16	4 3/4	4 13/16	4 1/2	4 1/2	4 9/16	355700
46101	XON	100	87 1/2	87 7/8	88 5/8	87 3/8	87	87 1/2	15100
46102	XONA	0							0
46103	XONB	0							0
46104	XONC	0							0
46105	XOND	0							0
46106	XONE	0							0
46107	XONG	0							0
46108	XONH	0							0
46109	XONI	0							0
46110	XONK	0							0
46111	XONL	0							0
46112	XONM	0							0
46113	XONN	0							0
46114	XONO	0							0
46115	XONP	0							0
46116	XONR	0							0
46117	XONS	0							0
46118	XONT	0							0
46119	XONW	0							0
46120	XONX	0							0
46121	XONY	0							0
46122	XONZ	0							0
46123	XOPC	5000	0.7500				0.5000	0.7500	0
46124	XOXC	0							0
46125	XOw	400	24 1/8				23 1/2	23 3/4	0
46126	XPC	100	46 1/8	46 1/8	46 1/8	46 1/8			800
46127	XPCN	0							0
46128	XPED	300	17	17 1/2	17 1/2	17	17	17 1/2	3900
46129	XPI	0	611.11	611.11	611.11	611.11			0
46130	XPLR	2500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/2	2500
46131	XPLX	0							0
46132	XPN/A	0					99 3/4	100	0
46133	XPRS	0							0
46134	XPRSA	400	9 1/8	9 1/8	9 3/8	8 3/4	9 1/8	9 1/2	204400
46135	XPRT	200	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6	6200
46136	XRAY	100	42	42 7/8	43	42	42	42 1/2	54800
46137	XRI	0	1561.29	1561.29	1561.29	1561.29			0
46138	XRIT	900	18 1/4	17 3/4	18 1/4	17 3/4	17 7/8	18 1/4	34900
46139	XROA	0							0
46140	XROG	0							0
46141	XROI	0							0
46142	XROO	0							0
46143	XROQ	0							0
46144	XROY	0							0
46145	XRPS	0							0
46146	XRX	100	56 1/2	56 7/8	56 7/8	56 1/2	56 1/8	56 1/2	500
46147	XRXA	0							0
46148	XRXC	0							0
46149	XRXD	0							0
46150	XRXE	0							0
46151	XRXF	0							0
46152	XRXG	0							0
46153	XRXH	0							0
46154	XRXI	0							0
46155	XRXK	0							0
46156	XRXL	0							0
46157	XRXM	0							0
46158	XRXN	0							0
46159	XRXO	0							0
46160	XRXP	0							0
46161	XRXR	0							0
46162	XRXS	0							0
46163	XRXT	0							0
46164	XRXU	0							0
46165	XRXV	0							0
46166	XRXW	0							0
46167	XRXX	0							0
46168	XRXY	0							0
46169	XRXZ	0							0
46170	XRXpA	100	50				50	52	0
46171	XRXw	100	53 3/8				54	54 3/8	0
46172	XS	0	104.00	104.18	104.69	103.68			0
46173	XSA	0	1811.83	1811.83	1811.83	1811.83			0
46174	XSB	700	16 1/4	16 3/8	16 1/2	16 1/4	16 1/4	16 1/2	7800
46175	XSC	0	865.02	865.02	865.02	865.02			0
46176	XSCR	100	19/32	3/4	3/4	19/32	19/32	11/16	10700
46177	XSD	0							0
46178	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46179	XSI	0	1456.09	1456.09	1456.09	1456.09			0
46180	XSM	0	135.49						0
46181	XSN	0							0
46182	XSQA	0							0
46183	XSQZ	0							0
46184	XST	0	101.92						0
46185	XSV	0	746.74	746.74	746.74	746.74			0
46186	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46187	XSYS	1000	3 7/16	3 9/16	3 9/16	3 1/4	3 1/4	3 7/16	17500
46188	XSYSW	1000	1/32				1/32	1/16	0
46189	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46190	XT	0	104.73	105.30	105.71	104.64			0
46191	XTC	0	389.73	394.10	394.10	389.22			0
46192	XTEL	1000	4 5/16	4 1/2	4 1/2	4 1/8	4 1/8	4 1/2	13000
46193	XTIC	100	2.0000	3.1250	3.1250	2.0000	2.0000	3.1250	900
46194	XTLI	0							0
46195	XTO	5500	23 1/8				23 7/8	24 3/8	0
46196	XTOC	0							0
46197	XTOD	0							0
46198	XTOE	0							0
46199	XTOI	0							0
46200	XTON	1000	2 13/16	2 3/4	2 15/16	2 3/4	2 13/16	2 15/16	51900
46201	XTONG	36	87 1/4				86	89	0
46202	XTOR	0							0
46203	XTOT	0							0
46204	XTOX	0							0
46205	XTR	200	42 7/8				42 1/2	43	0
46206	XTRA	0							0
46207	XTRC	0							0
46208	XTRD	0							0
46209	XTRI	0							0
46210	XTRJ	0							0
46211	XTRL	0							0
46212	XTRP	0							0
46213	XTRR	0							0
46214	XTRX	0							0
46215	XTV	0	385.29						0
46216	XTX	1000	9 7/8						0
46217	XTXO	0							0
46218	XUPS	300	10 3/4	11 3/8	11 3/8	10 3/4	10 3/4	11 1/4	19100
46219	XUS	400	7 1/4	7 1/4	7 1/4	7 1/4			900
46220	XUSC	0							0
46221	XVA	0	134.06						0
46222	XVB	0	132.70						0
46223	XVL	0	64.57	64.77	64.85	64.55			0
46224	XVN	0							0
46225	XVP	0	115.70	116.35	116.82	115.64			0
46226	XVR	0							0
46227	XVRC	2500	2 11/16	2 9/16	2 3/4	2 9/16	2 9/16	2 11/16	160600
46228	XWIA	0							0
46229	XWIS	0							0
46230	XXC	0							0
46231	XXC.B	0							0
46232	XXCB	0							0
46233	XXDTA	100	0.0010				0.0010	0.0800	0
46234	XXDTB	3500	0.0100				0.0050	0.0700	0
46235	XXQI	0							0
46236	XYBR	1000	4 3/4	4 9/32	4 3/4	4 1/4	4 1/4	4 3/4	41300
46237	XYBRU	400	11				10 1/4	11	0
46238	XYBRW	5000	2 1/8	2	2 1/8	1 3/4	1 3/4	2 1/8	47500
46239	XYDC	0							0
46240	XYDD	0							0
46241	XYEG	0							0
46242	XYLN	200	56	58	58 1/4	56	56	56 1/2	337300
46243	XYVI	200	0.4400	0.4400	0.4400	0.4400	0.4400	0.4900	200
46244	XYX	1300	1 3/4	1 1/2	1 3/4	1 1/2			4100
46245	XYXK	0							0
46246	XYXM	0							0
46247	XYZ/WS	100	52				2 1/4	3	0
46248	XZX	0							0
46249	XpA	700	43 1/8	42 3/4	43 1/8	42 1/2			1800
46250	Y	100	203				203 1/2	207	0
46251	Y.AKG	0							0
46252	Y.AKR	0							0
46253	Y.AMG	0							0
46254	Y.BDY	0							0
46255	Y.BRD	0							0
46256	Y.CBK	0							0
46257	Y.CLL	0							0
46258	Y.CRS	0							0
46259	Y.CUL	0							0
46260	Y.DNB	0							0
46261	Y.DNL	0							0
46262	Y.DYN	0							0
46263	Y.ELK	0							0
46264	Y.FAI	0							0
46265	Y.FOK	0							0
46266	Y.FSK	0							0
46267	Y.HAF	0							0
46268	Y.HAV	0							0
46269	Y.HUH	0							0
46270	Y.HWL	0							0
46271	Y.KMR	0							0
46272	Y.KOP	0							0
46273	Y.KSK	0							0
46274	Y.KVA	0							0
46275	Y.KYM	0							0
46276	Y.LKI	0							0
46277	Y.MRT	0							0
46278	Y.MSR	0							0
46279	Y.MTM	0							0
46280	Y.MTR	0							0
46281	Y.MVS	0							0
46282	Y.NCL	0							0
46283	Y.NES	0							0
46284	Y.NOK	0							0
46285	Y.NOL	0							0
46286	Y.NRH	0							0
46287	Y.NSK	0							0
46288	Y.ORB	0							0
46289	Y.ORK	0							0
46290	Y.OUT	0							0
46291	Y.PNV	0							0
46292	Y.PTK	0							0
46293	Y.RAM	0							0
46294	Y.RBR	0							0
46295	Y.REP	0							0
46296	Y.RTK	0							0
46297	Y.SIN	0							0
46298	Y.SMD	0							0
46299	Y.SMP	0							0
46300	Y.SNG	0							0
46301	Y.SOL	0							0
46302	Y.SPT	0							0
46303	Y.TAM	0							0
46304	Y.TOD	0							0
46305	Y.TPL	0							0
46306	Y.TSY	0							0
46307	Y.UBF	0							0
46308	Y.UBN	0							0
46309	Y.UTR	0							0
46310	Y.VFO	0							0
46311	Y.VLM	0							0
46312	Y.VRD	0							0
46313	Y.VSS	0							0
46314	Y.WLR	0							0
46315	YAAKA	45000	0.0100				0.0010	0.1000	0
46316	YACG	0							0
46317	YACKX	0	13.73				13.73	13.73	0
46318	YADC	0							0
46319	YAKC	0							0
46320	YALE	1000	23 5/8	23 1/2	23 3/4	23 3/8	23 1/2	23 3/4	46900
46321	YALEW	20000	7.5800						0
46322	YAMA	0							0
46323	YAMAY	0							0
46324	YANB	500	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/4	500
46325	YATP	0							0
46326	YAUL	0							0
46327	YAVA	100	3.5000						0
46328	YAVL	100	16.5000						0
46329	YAVY	500	31.7500						0
46330	YBII	4000	4.2500				4.2500	4.5000	0
46331	YBMO	0							0
46332	YBNS	0							0
46333	YBRA	0							0
46334	YBTV	0							0
46335	YBTVA	7000	35 1/2	35 7/8	36	35	35 1/2	36	334800
46336	YBW/WS	3000	3/8						0
46337	YCAO	0							0
46338	YCM	0							0
46339	YCML	0							0
46340	YCNI	0							0
46341	YCRG	100	76.0000						0
46342	YCVTX	0	11.23				11.23	11.23	0
46343	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46344	YDXL	0							0
46345	YELL	15000	12 5/8	12 5/8	12 3/4	12 5/8	12 5/8	12 3/4	129400
46346	YEMJ	0							0
46347	YES	600	23 5/8				23 1/8	23 5/8	0
46348	YESD	0							0
46349	YESE	0							0
46350	YESO	0							0
46351	YESS	2000	14 3/4	14 5/8	15 1/8	14 5/8	14 3/4	15	237600
46352	YFCB	1000	12 5/8	12 3/4	12 3/4	12 5/8	12 5/8	12 7/8	3500
46353	YFED	500	18 1/4	18 1/4	18 1/4	18 1/4	17 3/4	18 1/4	2500
46354	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46355	YFLY	0							0
46356	YFNE	0							0
46357	YGCC	0							0
46358	YGEFX	0	9.81				9.81	10.30	0
46359	YHMA	0							0
46360	YHOO	1000	20 7/8	22 3/8	22 5/8	20 7/8	20 7/8	21 1/8	95800
46361	YILD	100	5 7/8	5 5/8	5 7/8	5 3/8	5 3/8	5 7/8	2100
46362	YILDU	1000	10	10	10	10	9 3/4	11 1/4	1000
46363	YILDW	2500	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	3	5500
46364	YILDZ	6100	2 1/32	1 7/8	2 1/32	1 7/8	1 7/8	2 3/8	15800
46365	YIUWY	0							0
46366	YIX/WS	700	1/64				1/64	1/16	0
46367	YJY	0							0
46368	YLD	800	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	6	800
46369	YLDS	0							0
46370	YLH	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/8	1000
46371	YLT	1000	6 3/8				6 1/8	6 1/2	0
46372	YLTS	0							0
46373	YM	0							0
46374	YMIP	0							0
46375	YMWK	0							0
46376	YMXA	0							0
46377	YNAC	0							0
46378	YNEN	0							0
46379	YNOR	0							0
46380	YNW/WS	1000	3/8						0
46381	YOBK	2500	13.5000				13.5000	13.6250	0
46382	YOCM	2000	1 3/4	1 3/4	1 7/8	1 3/4	1 5/8	2 1/8	16000
46383	YONK	0							0
46384	YORK	400	11 1/2	11 1/2	11 5/8	11 1/8	11 3/8	11 1/2	113300
46385	YORW	200	71.2500				69.2500	71.2500	0
46386	YOSH	0							0
46387	YOUM	0							0
46388	YPCP	0							0
46389	YPF	20000	23 7/8	23 5/8	23 7/8	23 5/8	23 7/8	24 1/8	21300
46390	YPFA	0							0
46391	YPFB	0							0
46392	YPFD	0							0
46393	YPFI	0							0
46394	YPFS	0							0
46395	YPHX	0							0
46396	YPOW	0							0
46397	YPW/WS	200	9 1/8						0
46398	YPX	0	1.5611	1.5680	1.5680	1.5580			0
46399	YRB.A	0							0
46400	YRET	0							0
46401	YRK	200	48 1/4				46 5/8	48 5/8	0
46402	YRKC	0							0
46403	YRKG	100	16	16 3/4	16 3/4	16	16	16 3/4	45100
46404	YRKN	0							0
46405	YRKR	0							0
46406	YRKT	0							0
46407	YRKW	0							0
46408	YRLS	300	1.0000	0.8750	1.0000	0.8750	0.7500	1.0000	600
46409	YRYI	0							0
46410	YSCC	0							0
46411	YSCL	0							0
46412	YSCO	500	0.2500	0.2500	0.2500	0.2500	0.2500	0.7500	800
46413	YSDQ	0							0
46414	YSFA	0							0
46415	YSG	0							0
46416	YSII	1000	14 5/8	14	14 3/4	14	14 3/8	14 3/4	137100
46417	YSJK	0							0
46418	YSJL	0							0
46419	YSTM	0							0
46420	YTGO	0							0
46421	YTLA	0							0
46422	YTMF	0							0
46423	YTRZ	0							0
46424	YTV	0							0
46425	YV	0							0
46426	YWGI	0							0
46427	YWIC	0							0
46428	YWNS	0							0
46429	YYED	0							0
46430	YYEDA	200	0.8750				0.8750	1.3750	0
46431	YYGH	0							0
46432	YYGHA	2500	0.7500				0.7500	1.0000	0
46433	YZX	0	157 47/64						0
46434	Z	400	21 3/4	21 5/8	21 3/4	21 5/8	21 1/4	21 3/4	10600
46435	Z.AAR	0							0
46436	Z.ADI	0							0
46437	Z.AGI	0							0
46438	Z.ARS	0							0
46439	Z.ASC	0							0
46440	Z.BAE	0							0
46441	Z.BBB	0							0
46442	Z.BBC	0							0
46443	Z.BKV	0							0
46444	Z.CEC	0							0
46445	Z.CFR	0							0
46446	Z.CIG	0							0
46447	Z.CLS	0							0
46448	Z.CLT	0							0
46449	Z.CO	0							0
46450	Z.CSH	0							0
46451	Z.DAN	0							0
46452	Z.ELH	0							0
46453	Z.EMS	0							0
46454	Z.EWP	0							0
46455	Z.FIS	0							0
46456	Z.FOR	0							0
46457	Z.GLB	0							0
46458	Z.GOT	0							0
46459	Z.HEL	0							0
46460	Z.HOL	0							0
46461	Z.IMI	0							0
46462	Z.IS	0							0
46463	Z.LG	0							0
46464	Z.LGT	0							0
46465	Z.LNZ	0							0
46466	Z.LOE	0							0
46467	Z.LOG	0							0
46468	Z.MAG	0							0
46469	Z.MC	0							0
46470	Z.MEZ	0							0
46471	Z.MZG	0							0
46472	Z.NES	0							0
46473	Z.NEU	0							0
46474	Z.NOV	0							0
46475	Z.OEB	0							0
46476	Z.OMN	0							0
46477	Z.OPTX	0							0
46478	Z.PHV	0							0
46479	Z.REI	0							0
46480	Z.RNT	0							0
46481	Z.ROC	0							0
46482	Z.ROL	0							0
46483	Z.SAL	0							0
46484	Z.SAN	0							0
46485	Z.SAR	0							0
46486	Z.SBC	0							0
46487	Z.SBK	0							0
46488	Z.SBV	0							0
46489	Z.SCH	0							0
46490	Z.SGS	0							0
46491	Z.SLH	0							0
46492	Z.SLZ	0							0
46493	Z.SMH	0							0
46494	Z.SR	0							0
46495	Z.SVB	0							0
46496	Z.TAG	0							0
46497	Z.VRH	0							0
46498	Z.WIN	0							0
46499	Z.ZEL	0							0
46500	Z.ZVG	0							0
46501	Z052	0							0
46502	Z0531	0							0
46503	Z079	0							0
46504	Z105	0							0
46505	Z208	0							0
46506	Z211	0							0
46507	Z212	0							0
46508	Z225	0							0
46509	Z241	0							0
46510	Z2621	0							0
46511	Z2794	0							0
46512	Z2958	0							0
46513	Z302	0							0
46514	Z3031	0							0
46515	Z31	0							0
46516	Z315	0							0
46517	Z318	0							0
46518	Z327	0							0
46519	Z3271	0							0
46520	Z3293	0							0
46521	Z4142	0							0
46522	Z46	0							0
46523	Z644	0							0
46524	Z645	0							0
46525	Z646	0							0
46526	Z661	0							0
46527	Z817	0							0
46528	Z885	0							0
46529	ZALE	0							0
46530	ZALEB	0							0
46531	ZAMS	100	0.0010						0
46532	ZANA	1000	8 1/4				8 1/8	8 3/8	0
46533	ZANAW	1000	2 7/16				2 5/16	2 7/16	0
46534	ZAP	1000	3 5/8				3 3/8	3 3/4	0
46535	ZAPAX	0	17.20				17.20	18.20	0
46536	ZAPBX	0	17.01				17.01	17.01	0
46537	ZAPC	0							0
46538	ZAPCX	0	17.02				17.02	17.02	0
46539	ZAPL	0							0
46540	ZAPN	0							0
46541	ZAPP	1000	0.6000						0
46542	ZAPPP	100	0.1250						0
46543	ZAPR	0							0
46544	ZAPS	2000	11 1/4	11 1/4	11 1/4	11 1/4	11	11 3/4	6800
46545	ZAPT	0							0
46546	ZAS	100	10				4	34	0
46547	ZAXS	600	1.7500				1.7500	3.5000	0
46548	ZBAR	0					0.0100	0.0500	0
46549	ZBRA	15000	24 5/8	24 3/4	25 1/8	24 1/2	24 1/2	24 5/8	62300
46550	ZBSTQ	500	0.0010						0
46551	ZBWD	0							0
46552	ZCAD	1400	2 11/32	2 1/4	2 7/16	2 1/4	2 1/4	2 3/8	690800
46553	ZCL	0							0
46554	ZCO	300	17 3/4						0
46555	ZCOM	0							0
46556	ZCOME	0							0
46557	ZCON	2500	9 3/8	9 1/4	9 1/2	8 7/8	8 3/4	9 3/8	82200
46558	ZDI	0	0.17						0
46559	ZDM	0	0.21						0
46560	ZDN	0							0
46561	ZDO	0							0
46562	ZE	1000	16	16	16 5/8	15 1/2	16	16 3/8	52400
46563	ZE/WD	0					7 1/2	7 3/4	0
46564	ZEI	800	17 1/4				17 1/2	17 7/8	0
46565	ZEII	0							0
46566	ZEIM	0							0
46567	ZEIS	0							0
46568	ZEIT	1000	2.6250				2.5000	3.0000	0
46569	ZEIY	0							0
46570	ZEN	100	77 3/8	77 3/8	77 3/8	77 3/8	76	77 7/8	100
46571	ZENA	0							0
46572	ZENF	0							0
46573	ZENI	0							0
46574	ZENS	0							0
46575	ZENT	1500	0.0001						0
46576	ZENX	0							0
46577	ZENY	0							0
46578	ZENZ	0							0
46579	ZEON	400	1.0000				1.0000	3.0000	0
46580	ZEUS	100	26	27 1/4	27 1/4	25 3/4	25 3/4	26	123000
46581	ZEX	0	8.75	8.83	8.83	8.74			0
46582	ZEw	0							0
46583	ZF	1000	11 1/4	11 1/8	11 1/4	11 1/8	11	11 3/8	2000
46584	ZF	0							0
46585	ZGSXX	0	0.18				4.95	5.12	691
46586	ZGVAX	0	9.80				9.80	10.29	0
46587	ZGVCX	0	9.80				9.80	9.80	0
46588	ZHOM	100	11 3/4	11 5/8	11 3/4	11 1/2	11 1/4	11 3/4	6300
46589	ZID	0	0.07						0
46590	ZIDR	315	0.0608						0
46591	ZIF	1600	7 1/8				6 7/8	7 1/4	0
46592	ZIFA	0							0
46593	ZIFN	0							0
46594	ZIGG	400	4.8750				4.8750	5.3750	0
46595	ZIGO	200	25 1/2	25 3/4	27	24 3/4	24 3/4	25 1/2	37500
46596	ZILA	200	7 1/2	7 1/4	7 1/2	7 1/8	7 1/4	7 1/2	75300
46597	ZIMR	0							0
46598	ZIN	0	140.90						0
46599	ZING	500	9 5/8	9 3/8	9 5/8	9 3/8	9 3/8	9 5/8	4700
46600	ZIO	0	21.19	21.19	21.38	21.16			0
46601	ZION	2500	91 1/4	90	92	90	91 1/2	92	54800
46602	ZIS	100	122 3/8				110	125	0
46603	ZITI	5000	0.0050				0.0050	0.0300	0
46604	ZITL	500	31 3/8	30 5/8	32 3/8	30 1/2	31 1/4	31 3/8	1701100
46605	ZIU	11000	116 1/8						0
46606	ZIX	0	12.61	12.86	12.99	12.59			0
46607	ZKEM	2500	1/2	11/32	1/2	5/16	3/8	1/2	11200
46608	ZKEMW	2000	1/8	1/8	1/8	1/8	1/8	11/32	4000
46609	ZLC/WS	500	11 5/8						0
46610	ZLCE	0							0
46611	ZLCL	0							0
46612	ZLCN	0							0
46613	ZLCO	0							0
46614	ZLCW	0							0
46615	ZLG	500	20	20	20	20	18 7/8	19 5/8	1000
46616	ZLGC	0							0
46617	ZLGE	0							0
46618	ZLGG	0							0
46619	ZLGH	0							0
46620	ZLGI	0							0
46621	ZLGK	0							0
46622	ZLGL	0							0
46623	ZLGN	0							0
46624	ZLGP	0							0
46625	ZLGS	0							0
46626	ZLGT	0							0
46627	ZLGX	0							0
46628	ZLGY	0							0
46629	ZLOG	0							0
46630	ZMAAX	0	12.94				12.94	13.69	0
46631	ZMABX	0	12.96				12.96	12.96	0
46632	ZMACX	0	12.92				12.92	12.92	0
46633	ZMAX	400	6.8750	6.8750	7.0000	6.5000	6.7500	7.1250	9000
46634	ZMD	0	0.04						0
46635	ZMEX	0							0
46636	ZMEXW	0							0
46637	ZMN	0	50.04						0
46638	ZMRA	0							0
46639	ZMS	0	8.00						0
46640	ZMU	100000	49 15/32				49 7/8	50 1/8	0
46641	ZMX	500	7 3/4	7 3/4	7 3/4	7 3/4			500
46642	ZMXI	0							0
46643	ZMXW	0							0
46644	ZMXX	0							0
46645	ZNCO	200	11.7500				11.0000	11.7500	0
46646	ZNG	800	6 3/4				8	9	0
46647	ZNGA	0							0
46648	ZNIC	2000	0.1875				0.1875	0.3750	0
46649	ZNRG	15000	5 1/2	5 3/8	5 1/2	5 3/8	5 3/8	5 5/8	30000
46650	ZNRGW	200	1 3/8	1 11/16	1 11/16	1 3/8	1 3/8	1 3/4	1200
46651	ZNT	300	27				27	27 7/8	0
46652	ZNTA	0							0
46653	ZNTL	0							0
46654	ZNTM	0							0
46655	ZNTX	1000	2.2500				2.0000	2.2500	0
46656	ZNX	0	29.60	29.60	29.60	29.60			0
46657	ZNXS	3300	5/16				1/2	3/4	3609500
46658	ZOC	0	18.48	18.68	18.81	18.48			0
46659	ZOHM	0							0
46660	ZOLL	1000	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	15 3/4	12100
46661	ZOLT	200	36 1/2	36	36 7/8	35 3/4	36	36 1/2	121500
46662	ZOMA	0							0
46663	ZOMAX	0							0
46664	ZOMX	600	7 1/4				7 1/4	7 7/8	0
46665	ZONA	200	8 1/2	8 3/4	8 3/4	8	8	8 1/2	26000
46666	ZOND	0							0
46667	ZONE	0							0
46668	ZONEQ	300	0.3750	0.4375	0.6250	0.3750			33100
46669	ZOOM	200	8 7/8	9 3/8	9 3/4	8 7/8	8 7/8	9 1/4	179300
46670	ZOS	1200	3 1/4				3	3 3/8	0
46671	ZOSC	0							0
46672	ZOSCP	0							0
46673	ZOSG	0							0
46674	ZOSN	0							0
46675	ZOSW	0							0
46676	ZPHA	0							0
46677	ZPS	100	1/32					3/4	0
46678	ZPY	0							0
46679	ZPYL	0							0
46680	ZPYW	0							0
46681	ZRAN	300	20 3/4	20	21 3/4	19 1/4	20 1/2	20 3/4	348700
46682	ZRC	200	31				30 7/8	31 3/8	0
46683	ZRCN	0							0
46684	ZRCR	0							0
46685	ZRCT	0							0
46686	ZRN	200	19 7/8				22 3/8	22 3/4	0
46687	ZRND	0							0
46688	ZRNI	0							0
46689	ZRNIB	0							0
46690	ZRNIP	0							0
46691	ZRO/WD	0					17 5/8	18 3/8	0
46692	ZROC	0							0
46693	ZROP	0							0
46694	ZROS	0							0
46695	ZROZ	0							0
46696	ZROw	0							0
46697	ZRU	0	34.74	34.88	34.94	34.72			0
46698	ZSE	200	22	22	22	22	22	22 3/4	500
46699	ZSEV	100	22 1/4				21 3/4	22 3/4	0
46700	ZSTAX	0	15.24				15.24	16.13	0
46701	ZSTBX	0	15.26				15.26	15.26	0
46702	ZSTCX	0	15.24				15.24	15.24	0
46703	ZTEC	100	12 1/4	12 7/8	13 3/8	12 1/4	12 1/4	12 1/2	127300
46704	ZTR	300	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	8 5/8	1300
46705	ZTRI	0							0
46706	ZTRO	0							0
46707	ZTRV	0							0
46708	ZUET	0					1.0000	5.0000	0
46709	ZUKO	0							0
46710	ZURR	0							0
46711	ZVXI	100	3.5000				3.2500	4.2500	0
46712	ZVXIU	200	4.3750				3.5000	4.3750	0
46713	ZVXIW	500	0.1250						0
46714	ZXB	0	49.80	49.90	49.90	49.80			0
46715	ZXN	0	58.10						0
46716	ZYAB	1	10				10	12	0
46717	ZYC	0							0
46718	ZYCA	10	17 1/2				17 1/2	18	0
46719	ZYCBA	10	10				10	10 1/2	0
46720	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
46721	ZYCD	10	10 3/4				10 3/4	10 7/8	0
46722	ZYS	100	49 7/8				46 7/8	50 1/8	0
46723	ZYSA	1000	4	5	5	4	4	5	22000
46724	ZYSAQ	100	3/8				3/8	1/2	0
46725	ZYSBB	500	11 5/8	11 7/8	11 7/8	11 5/8	11 5/8	11 7/8	1000
46726	ZYSCC	1000	10 3/4				10	11	0
46727	ZYSCD	0					10	11	0
46728	ZYSDD	1000	8 7/8	9	9	8 7/8	8 3/4	8 7/8	5800
46729	ZYSEE	500	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	10 5/8	500
46730	ZYSFF	500	11 1/2				11 3/8	11 1/2	0
46731	ZYSGG	1000	1 1/2				1 7/16	1 1/2	0
46732	ZYSHH	1000	5 5/8				5 1/2	5 5/8	0
46733	ZYSJJ	100	9				8 7/8	9 1/8	0
46734	ZYSKK	1000	10 5/8				10 5/8	10 1/2	0
46735	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
46736	ZYSMM	100	11	11	11	10 7/8	10 7/8	11	1000
46737	ZYSNN	1000	10 1/2				10 1/4	10 1/2	0
46738	ZYSOO	1000	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 7/8	1100
46739	ZYSPP	1000	11 7/8				11 5/8	11 7/8	0
46740	ZYSQQ	100	11				10 1/2	11	0
46741	ZYSRR	1000	8 11/16				8 5/8	8 3/4	0
46742	ZYSSS	100	12 1/2				12 3/8	12 1/2	0
46743	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
46744	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
46745	ZYX	0							0
46746	ZYYSF	0							0
46747	ZZY	100	6 7/8				6 3/4	7	0
46748	ZZZ	0					1	2	0
46749	ZZZZ	0							0
46750	ZpA	1100	124 3/8						0
46751	[LLY	0							0
46752	]	0							0
46753	AAG%01	10	103				103		0
46754	AAG%03	0							0
46755	AAM%02	5	105	105	105	105	105	110	5
46756	AB%05	0					95 1/8		0
46757	ABF%01	12	98 1/4	99	99	98 1/4	98 1/4	99	21
46758	ACH%A	5	91				90 1/2	91 1/4	0
46759	ACK%08	21	111 7/8				111 1/2		0
46760	ADI%00	10	109 3/4				94		0
46761	ADT%ZR10	31	56				56	60 3/4	0
46762	ADV%08	25	104	105	105	104	103	106	30
46763	AET%03	0					89 7/8		0
46764	AEX%A	2	116				116		0
46765	AFC%25	0					90 1/8		0
46766	AFD%30	2	63 3/8				62	63	0
46767	AFD%30.	10	60 5/8				61		0
46768	AFDB%03	0					100		0
46769	AFDB%97	215	107 1/4				100		0
46770	AFI%P	10	101				99 5/8	100	0
46771	AFI%R	12	96 1/2				99 1/2	130	0
46772	AFI%U	1	96				99	118	0
46773	AFI%Z	10	99 1/2				106 1/4	107 1/2	0
46774	AGY%01	7	90 1/2	90 1/2	90 1/2	90 1/2	90 3/8	90 1/2	82
46775	AHP%97	15	100 15/32				100 9/32	100 5/8	0
46776	AKS%04	5	109				106 7/8	109	0
46777	ALBK%99	2	98 7/8				98 7/8		0
46778	ALC%A	10	105 3/4				105 5/8	109	0
46779	ALD%02	5	113 1/2				111 5/8		0
46780	ALD%03	10	108 1/2				107 1/4		0
46781	ALD%16	5	109				103 1/8		0
46782	ALD%ZR00	10	78 1/8	78 1/8	78 1/8	78 1/8	78 1/8	78 1/2	10
46783	ALD%ZR98	3	87 5/8				87 7/8	88 5/8	0
46784	ALD%ZRA01	20	72 1/8	72 1/8	72 1/8	72 1/8	72 1/8	74	20
46785	ALD%ZRA03	20	62 1/2	62 1/2	62 1/2	62 1/2	62 1/4	64 3/8	30
46786	ALD%ZRA05	10	51 3/4				53 1/8	54 1/2	0
46787	ALD%ZRA07	10	47	47	47	47	45 3/4	48 1/2	10
46788	ALD%ZRA09	60	38 1/2				38 3/4	39 3/8	0
46789	ALD%ZRA97	10	94 17/32	94 17/32	94 17/32	94 17/32	94 7/8	95 1/2	10
46790	ALD%ZRA99	10	83	83	83	83	83	83 5/8	10
46791	ALK%05	1	113 1/2	113 1/2	113 1/2	113 1/2	110	114	6
46792	ALK%14	8	92 1/2	92 1/2	92 1/2	92 1/2	93 1/2	95	33
46793	ALP%21	10	105 7/8				104 1/2	105 7/8	0
46794	ALW%14	10	85	85	85	85	85	85 1/2	10
46795	AMA%A	2	77	76	77	76	75 3/4	77	10
46796	AMA%B	1	97				98 3/8		0
46797	AMB%03	5	107				105 5/8	108 3/4	0
46798	AMB%21	6	106				106 1/8	111 7/8	0
46799	AMB%23	3	112					111	0
46800	AMB%J99	6	106 1/2				105 1/8	109	0
46801	AMB%M99	10	102 1/2	102	102 1/2	102	101 7/8	102 1/2	34
46802	AME%04	10	104 1/4				104 1/4	106 1/4	0
46803	AMGF%03	5	96				95 1/2		0
46804	AMGF%09	4	108 3/4				102	111 1/2	0
46805	AMMB%03	31	101				100		0
46806	AMMB%99	10	100 1/4				100 3/4		0
46807	AMR%16	26	109 3/4	109 3/4	109 3/4	109 3/4	109	109 7/8	38
46808	AMR%24	6	119				119	121	0
46809	AMR%24.	2	117						0
46810	AMR%N98	4	102 5/8				102 3/4	103	0
46811	AMS%A	5	81				90		0
46812	AMX%J01	15	116 1/2				105 3/4	111	0
46813	ANCO%16	10	104				104	105 1/2	0
46814	ANN%00	3	95 3/8	95	95 3/8	95	95	95 3/8	69
46815	ANP%21	5	110 1/4				110 1/4		0
46816	ANP%24	0					82		0
46817	ANP%25	5	86 1/8				86 1/8	93	0
46818	AOC%02	15	100				100		0
46819	AOC%99	7	99 3/4				99 3/4	100 7/8	0
46820	APA%02	3	108				110	113 1/2	0
46821	APD%21	25	111 1/2				109 1/2		0
46822	APL	40	101						0
46823	APL%	0	103				99 1/2		0
46824	APS	3	96						0
46825	APS%	10	96 1/2				97	98	0
46826	ARC%05	10	124 1/2	124 1/2	124 1/2	124 1/2	124 1/2	125 1/2	10
46827	ARC%16	1	131				127	128 3/4	0
46828	ARC%97	7	99 7/8				99 3/8	99 5/8	0
46829	ARC%Y11	20	117				114 5/8	117	0
46830	ARD	18	52						0
46831	ARD%	5	57 1/2				54		0
46832	ARR%01	0					95		0
46833	ARR%99	0					95		0
46834	ARV%14	7	104	104	104	103 1/2	104	105	26
46835	ARX%A	45	100				99	101	0
46836	AS%00	14	100 1/2				99	100 1/4	0
46837	AS%01	2	97				95 1/8	98	0
46838	AS%99	5	104 1/2	104 1/2	104 1/2	104 1/2	104 1/2	105	5
46839	ASH%14	10	104	104	104	104	103	104	12
46840	ASIA%01	10	94				95		0
46841	ASIA%96	5	90				98 1/2		0
46842	ASIA%97	27	106 1/8				100		0
46843	ASIA%98	550	111 1/2				100		0
46844	ASL%03	0							0
46845	ASNA%09	40	106 1/2				103 1/8	108 3/8	0
46846	ASNA%DC01	10	95 1/2				96 3/8		0
46847	ASZ%02	5	99 1/2				99 1/2		0
46848	ATC%A	1	68 1/2				68 1/2	69 1/2	0
46849	AUD%ZR12	1	57	57	57 1/2	55 1/4	56	57	30
46850	AUR%A	25	80	80	80	80	78	82	25
46851	AUR%C	30	99				99 1/4	101	0
46852	AUR%D	80	99 1/2				99 1/4	101	0
46853	AUT%06	10	105				108		0
46854	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
46855	AXCR%00	5	97 1/4				98 1/4	100	0
46856	AY%98	18	94 1/8				93 1/8	95 1/2	0
46857	AZA%06	15	99	98	99	98	99	100 1/2	25
46858	AZA%ZR14	25	42 1/2	42 1/2	42 1/2	42 1/2	42 1/2		25
46859	BAC%Y96	0							0
46860	BACR%03	8	106 7/8				106 1/2	110 1/2	0
46861	BBC%03	0					100	103 1/2	0
46862	BBC%11	1	92 5/8				92 5/8	98 1/2	0
46863	BBI%01	5	110				110	112	0
46864	BBI%03	20	114 1/8				114 3/8	123 3/4	0
46865	BBI%07	5	105 1/8				106 1/4	109	0
46866	BBI%99	25	104 3/4				103 1/2	104 3/4	0
46867	BBN%12	40	87 1/2				85 1/2	87 1/2	0
46868	BBY%00	17	99 1/4	99 1/8	99 1/4	99	99 1/8	99 3/8	310
46869	BBY%97	5	99 1/2				100 1/2		0
46870	BEV%06	10	99 1/8	99 1/4	99 1/4	99 1/8	98 7/8	99 1/8	20
46871	BEV%18	1	99	99	99	99	99	99 3/4	1
46872	BEV%M03	1	95	94 1/2	95	94 1/4	94 1/4	95	12
46873	BEV%ZR03	1	56				57 1/4	58 1/2	0
46874	BG%98	25	99 3/4				98 1/2	101	0
46875	BHI%ZR08	1	71				70 1/2	71 1/2	0
46876	BJS%02	6	105				106		0
46877	BJS%06	0							0
46878	BK%01	4	236					236	0
46879	BLH%02	7	111				111	116	0
46880	BLSF%98	5	102 5/8				102 5/8	104 1/2	0
46881	BLST%00	1	100 3/8				100 1/4	101 1/8	0
46882	BLST%03	20	97 1/2	97 1/2	97 1/2	97 1/2	97 3/8	97 7/8	20
46883	BLST%04	55	98				98	99 1/4	0
46884	BLST%09	15	90 1/2	90 1/2	90 1/2	90 1/2	90 5/8	91	15
46885	BLST%25	13	93 1/8				96 1/4		0
46886	BLST%35	10	99 1/8				98 3/8	100 1/4	0
46887	BLST%45	0					94 7/8		0
46888	BLST%95	0					85		0
46889	BLST%A32	10	102 1/4	102 1/4	102 1/4	102 1/4	102 1/4	102 3/8	10
46890	BLST%F05	44	100 3/4	100 5/8	100 3/4	100 5/8	100 3/8	101 1/4	54
46891	BLST%J05	20	96 7/8				97 3/4	98 1/8	0
46892	BLST%J32	5	104				104 1/8	105 1/2	0
46893	BLST%J33	18	97 7/8	97 7/8	97 7/8	97 7/8	98	98 1/2	18
46894	BLST%O33	5	90 1/2	89 5/8	90 1/2	89 5/8	90	90 1/2	15
46895	BLST%RP15	0							0
46896	BLST%ZR95	0						23	0
46897	BLY%00	10	176						0
46898	BLY%06	100	104	104	104	103 3/4	103 3/4	104 3/8	179
46899	BLY%98	7	104				104		0
46900	BLY%98.	0					99 1/2		0
46901	BN%16	10	96	96	96	96	95 1/2	96	10
46902	BNCE%00	10	88						0
46903	BNCE%04	0							0
46904	BNI%06	4	115 1/2				110 1/8		0
46905	BNI%45	4	43 7/8				40 3/4	44	0
46906	BNI%K20	45	85 1/2				86		0
46907	BNI%L20	46	59				57 1/8		0
46908	BNI%N20	26	102 3/4				100	102 3/4	0
46909	BNI%O20	22	87				86 3/8	89	0
46910	BNI%P20	5	101				100 1/4	101 1/2	0
46911	BNL%01	5	110				101 1/8	110	0
46912	BNL%08	54	107 3/4				102		0
46913	BNL%A13	4	112				110 5/8		0
46914	BNS%05	5	100	100	100	100	100		5
46915	BNT%D	0					1	500	0
46916	BNT%Dw	5	130				127	135	0
46917	BNT%U	0					1	200	0
46918	BOM%A	2	99 1/2				99	101	0
46919	BOR%03	10	97	96 1/2	97	96 1/2	96 1/2	97	26
46920	BP%02	50	105 1/4				105 1/8	105 7/8	0
46921	BPP%02	10	98 1/2				98 3/4		0
46922	BRC%03	5	104 5/8				100 1/8		0
46923	BRDG%00	5	97 1/2				97 1/2		0
46924	BS%01	11	99 1/2	99	99 1/2	99	98 1/8	99 1/2	95
46925	BS%05	5	97	98	98	96 7/8	97	97 7/8	206
46926	BS%99	3	97 3/8				97 3/8	97 7/8	0
46927	BSC%01	50	110				102		0
46928	BSC%98	200	102				103 1/8		0
46929	BTP%12	1	95 7/8				95 5/8	97 1/8	0
46930	BTP%13	20	99 1/2	99 1/2	99 1/2	99 1/2	98 3/8	100	20
46931	BUD%16	20	104	104	104	104	103	104 7/8	20
46932	BUS%A	1	94 3/4	95 1/4	95 1/4	94 3/4	94 3/4	95 1/2	72
46933	BUS%B	15	84	84	84	84	84	85	25
46934	BXC%A	0					8	11	0
46935	BXC%B	0					8 1/4	8 1/2	0
46936	BXG%12	15	86	86	86	86	85	86 1/2	15
46937	BYD%03	0							0
46938	C%00	30	100				98 7/8	100 1/2	0
46939	C%17	10	108 1/2	109	109	108 1/2	108 1/2	109	15
46940	C%18	30	104				102 1/4	104	0
46941	C%96	2	99 11/16				99 21/32	100 3/32	0
46942	C%A99	5	105 1/2	105 5/8	105 5/8	105 3/8	105 3/8	105 1/2	201
46943	C%D99	2	107 3/4				106 3/8	107 3/4	0
46944	C%J98	6	100 1/4				100 1/4	100 7/8	0
46945	C%N99	2	115 1/2				115 1/2	116 1/2	0
46946	C%NA20	10	152 1/4				153 1/4	154 3/8	0
46947	C%NA20.	0					141 1/2	149 7/8	0
46948	C%O99	13	116 3/4	116 7/8	116 7/8	116 3/4	116 3/4	117	23
46949	CABCO%32	0							0
46950	CAMW%KK12	0							0
46951	CAMW%KN21	0							0
46952	CAMW%LH13	0							0
46953	CAMW%LJ19	0							0
46954	CAMW%LK20	0							0
46955	CAMW%ML13	0							0
46956	CAMW%MS21	0							0
46957	CAMW%WT20	0							0
46958	CAST%BB19	0							0
46959	CAST%BD21	0							0
46960	CAST%BE22	0							0
46961	CAST%BF22	0							0
46962	CAST%BK19	0							0
46963	CAST%BP23	0							0
46964	CAST%BU18	0							0
46965	CAST%BZ23	0							0
46966	CAST%CB19	0							0
46967	CAST%CE14	0							0
46968	CAST%CF19	0							0
46969	CAST%CH20	0							0
46970	CAST%CJ15	0							0
46971	CAST%CL23	0							0
46972	CAST%CM17	0							0
46973	CAST%CN15	0							0
46974	CAST%CN18	0							0
46975	CAST%CQ20	0							0
46976	CAST%CU24	0							0
46977	CAST%CX17	0							0
46978	CAST%DA19	0							0
46979	CAST%DF24	0							0
46980	CAST%DG12	0							0
46981	CAST%DK20	0							0
46982	CAST%DN17	0							0
46983	CAST%DP24	0							0
46984	CAST%DQ14	0							0
46985	CAST%DV21	0							0
46986	CAST%DY24	0							0
46987	CAST%ED14	0							0
46988	CAST%EE19	0							0
46989	CAST%EG19	0							0
46990	CAST%EN25	0							0
46991	CAST%ER16	0							0
46992	CAST%GH15	0							0
46993	CAST%GJ08	0							0
46994	CAST%GL09	0							0
46995	CAST%GL11	0							0
46996	CAST%GM19	0							0
46997	CAST%GN21	0							0
46998	CAST%GR17	0							0
46999	CAST%GY14	0							0
47000	CAST%HG11	0							0
47001	CAST%JE10	0							0
47002	CAST%JH17	0							0
47003	CAST%KA12	0							0
47004	CAST%KD15	0							0
47005	CAST%KE20	0							0
47006	CAST%KW16	0							0
47007	CAST%KY22	0							0
47008	CAST%ND12	0							0
47009	CAST%NG19	0							0
47010	CAST%NZ13	0							0
47011	CAST%PA19	0							0
47012	CAST%RB14	0							0
47013	CAST%RC21	0							0
47014	CAST%RD23	0							0
47015	CAST%RE10	0							0
47016	CAST%SG13	0							0
47017	CAST%SH18	0							0
47018	CAST%SL08	0							0
47019	CAST%TP15	0							0
47020	CAST%TQ18	0							0
47021	CAST%TT12	0							0
47022	CAST%VD01	0							0
47023	CAST%WC17	0							0
47024	CAST%WD21	0							0
47025	CAST%WS14	0							0
47026	CAST%XH10	0							0
47027	CAST%XJ14	0							0
47028	CAST%XK19	0							0
47029	CAST%ZJ10	0							0
47030	CAST%ZN14	0							0
47031	CAST%ZT19	0							0
47032	CAT%00	3	111 1/2				105 3/8	112 1/2	0
47033	CAT%01	5	111 1/2	111 1/2	111 1/2	111 1/2	108 5/8	111 1/2	30
47034	CAT%06	100	112 3/4				111 1/4	118 1/4	0
47035	CAT%11	4	109 1/2				110		0
47036	CAT%19	2	108				106 1/4		0
47037	CAT%21	8	112				107		0
47038	CAT%23	5	103				102 1/8		0
47039	CAT%96	15	100 11/32				100 3/32	101 1/8	0
47040	CAT%DC07	4	90	90	90	90	89 3/4	91 7/8	4
47041	CATFC%00	0							0
47042	CATFC%98	0							0
47043	CATS%ZR01	1	69 1/8				69 1/8		0
47044	CATS%ZR02	11	61				60 3/4		0
47045	CATS%ZR03	3	54 5/8				54 5/8		0
47046	CATS%ZR11	50	50 1/2				48		0
47047	CATS%ZR96	2	96				97 29/32		0
47048	CATS%ZR97	9	92 9/16				94 5/32		0
47049	CATS%ZR98	3	83				84 1/4		0
47050	CATS%ZR99	1	78				76 1/8		0
47051	CBE%15	5	108 3/4	108 1/2	108 3/4	108 1/2	108 3/4	109	14
47052	CBWM%A13	1	91 1/2				91 1/2	92	0
47053	CBWM%B13	10	92				92		0
47054	CCI%04	2	99 1/2				99 1/2		0
47055	CCI%M98	0							0
47056	CCL%03	49	94 1/2				85	95 1/4	0
47057	CCL%04	5	104				97 1/8		0
47058	CCL%05	0					92 5/8		0
47059	CCL%23	0					83		0
47060	CCL%97	4	180	180	180	180	180		4
47061	CCL%98	15	98 1/8				98 1/4	99 1/2	0
47062	CCP%04	0							0
47063	CDC%U	0					13	16	0
47064	CDE%04	7	89 1/2	89 1/2	89 1/2	89 1/2	89	89 1/2	117
47065	CE%03	10	105				104		0
47066	CE%ZR04	30	102 1/2	102 1/2	102 1/2	102 1/8	102 1/8	103 7/8	55
47067	CENCO%96	8	96 3/4				96 3/4		0
47068	CENCO%97	5	94 1/8				95 1/8		0
47069	CFL%03	0					90 7/8		0
47070	CFL%05	0					85 1/2		0
47071	CGP%00	5	111 1/2				110		0
47072	CGP%01	10	109 7/8				108 3/8		0
47073	CGP%02	60	103 1/2				104 5/8	105 7/8	0
47074	CGP%03	50	111 1/4				110 3/4		0
47075	CGP%04	10	114				114 1/8	119 1/2	0
47076	CGP%06	1	106 1/8						0
47077	CGP%10	4	125 1/2						0
47078	CGP%12	5	108 7/8				108		0
47079	CGP%35	0							0
47080	CGP%99	4	103				103	107 5/8	0
47081	CHF%12	5	85	85	85	85	85	85 3/4	5
47082	CHF%A	5	94 1/2				94 1/2	95 1/2	0
47083	CHK%06	5	99				101		0
47084	CHV%16	10	103 7/8						0
47085	CHVCP%17	5	107				105 1/8		0
47086	CHW%ZR10	7	44	44	44	44	44	44 3/4	7
47087	CIGS%05	3	116 3/4						0
47088	CII%A	15	92				92	94 1/2	0
47089	CIT%08	25	90 1/2				82		0
47090	CIT%98	10	102 3/8				102 3/8	103 3/4	0
47091	CITG%06	0							0
47092	CLAR%02	12	79 1/8	78 7/8	79 3/8	78 3/4	78 3/4	79 1/8	112
47093	CLK%04	5	102 1/2	102 1/4	102 1/2	102 1/4	102 3/8	102 1/2	25
47094	CLNW%ZR13	1	29 3/4	29 1/4	29 3/4	29 1/4	29 1/2	29 5/8	188
47095	CMB%00	10	102 3/8				100 3/4	102 3/8	0
47096	CMB%06	5	90				92		0
47097	CMB%09	11	94 3/8				92 1/2	94 3/8	0
47098	CMB%97	10	100 7/8				100 7/8	101 3/4	0
47099	CMB%A02	5	100 1/4				100 3/8	102 1/2	0
47100	CMB%A03	0							0
47101	CMB%A04	30	101 5/8				101 1/4	101 7/8	0
47102	CMB%A05	5	95				94 1/2	96 3/4	0
47103	CMB%A08	18	96 1/2				95	97 1/2	0
47104	CMB%F02	10	101 5/8				100 1/2	101 1/4	0
47105	CMB%F03	1	102 3/4	102 3/4	102 3/4	102 1/4	102 1/4	102 3/4	16
47106	CMB%J03	0							0
47107	CMB%M04	10	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	103 1/4	10
47108	CMB%M05	25	99 7/8				100	102 7/8	0
47109	CMB%N99	45	101				102 5/8	103 3/8	0
47110	CMB%O08	5	89 1/2				89 1/4	89 1/2	0
47111	CMB%X99	5	99				99		0
47112	CMB%Y99	15	101 3/4				101 3/4	104	0
47113	CMCR%96	13	100 1/32				100	102 3/4	0
47114	CMCR%98	0							0
47115	CMD%A	20	108				108		0
47116	CMI%A	10	120				113	122	0
47117	CMS%J02	1	99 1/4				99 1/4	100	0
47118	CMS%M98	6	98 1/2				99 1/2	100	0
47119	CMS%N01	7	100 7/8				98 7/8	101	0
47120	CMS%O98	7	98 1/8				98 3/8	100	0
47121	CNC%03	15	104	104 1/2	104 1/2	104	103 3/4	104 3/8	30
47122	CNC%04	15	111 3/4				111 3/4		0
47123	CNG%03	10	92 1/2	92 1/2	92 1/2	92 1/2	92 1/2	93 7/8	10
47124	CNG%05	50	109				97 1/8		0
47125	CNG%11	8	105 1/8				101 1/4		0
47126	CNG%13	1	98					97 3/4	0
47127	CNG%15	15	109	109	109	109	109	110	25
47128	CNG%19	5	102 1/4				107		0
47129	CNG%F97	5	100 1/8				100 3/32	101	0
47130	CNG%J99	5	104 3/4				104 5/8	107 1/4	0
47131	CNG%O98	50	99 1/4				99		0
47132	CNN%97	1	99				99		0
47133	CNR%01	20	110	110	110 1/2	109	108 1/2	110	104
47134	CNR%02	5	119 1/2	118	120	118	119	121	115
47135	CNT%04	0					120		0
47136	CNT%A	10	122				122		0
47137	CON%02	15	101				99 1/2	102	0
47138	CON%06	20	100 1/2	101 1/2	101 1/2	100 1/2	100 1/8	101	31
47139	CON%A	10	94 1/2						0
47140	COO%05	10	113				109	114 1/2	0
47141	COO%05.	0					101		0
47142	COO%B	26	79				96	105	0
47143	COT%B	0					100	108	0
47144	COTY%05	5	107 1/4				107	107 1/4	0
47145	COUG%AM00	50	8				13		0
47146	COUG%AM01	50	8				11		0
47147	COUG%AM02	50	8				8		0
47148	COUG%AM03	50	8				10 1/4		0
47149	COUG%AM96	50	13				13		0
47150	COUG%AM97	50	13				13		0
47151	COUG%AM98	50	10				25		0
47152	COUG%AM99	50	8				11		0
47153	COUG%AN00	50	8				11		0
47154	COUG%AN01	50	8				11		0
47155	COUG%AN02	50	8				10		0
47156	COUG%AN96	50	12				12		0
47157	COUG%AN97	50	11				11		0
47158	COUG%AN98	50	10				10		0
47159	COUG%AN99	50	8				11		0
47160	COUG%AX03	50	10				10		0
47161	COUG%AY03	49	8				11		0
47162	COUG%BB04	50	5				5		0
47163	COUG%BM00	50	5				10		0
47164	COUG%BM01	50	5				13		0
47165	COUG%BM02	50	5				11		0
47166	COUG%BM03	50	5				12		0
47167	COUG%BM04	50	11				13		0
47168	COUG%BM96	50	9				12		0
47169	COUG%BM97	50	8				11		0
47170	COUG%BM98	50	6				12		0
47171	COUG%BM99	50	5				68		0
47172	COUG%BN00	50	5				10		0
47173	COUG%BN01	50	5				13		0
47174	COUG%BN02	50	5				20 1/4		0
47175	COUG%BN03	50	5				12		0
47176	COUG%BN96	50	9				12		0
47177	COUG%BN97	50	8				10		0
47178	COUG%BN98	50	6				16		0
47179	COUG%BN99	50	5				10		0
47180	CPC%16.	0					104 1/4		0
47181	CPDC%13	5	99				98 1/2	102 3/4	0
47182	CPMD%12	1	95 1/2				94 7/8	100	0
47183	CPRY%	10	58				55 1/2	57	0
47184	CPRY%R	3	56 5/8				54 3/4	61	0
47185	CPSS%06	6	98				97 5/8		0
47186	CPT%01	2	107				101		0
47187	CPU%00	12	103 1/2	103 3/8	103 3/4	103 3/8	103 1/2	103 5/8	76
47188	CPVA%12	1	97 1/2				95 3/4	98 1/2	0
47189	CPWV%13	1	94 5/8				94 5/8	96 1/4	0
47190	CQ%01	0							0
47191	CQ%04	5	102				102	108	0
47192	CQB%04.	5	100				100	100 23/32	0
47193	CSE%16	0							0
47194	CTGO%AD96	0							0
47195	CTGO%AE96	0							0
47196	CTGO%AF97	0							0
47197	CTGO%AG97	0							0
47198	CTGO%AH98	0							0
47199	CTGO%AJ98	0							0
47200	CTGO%AK99	0							0
47201	CTGO%AL99	0							0
47202	CTGO%AM00	0							0
47203	CTGO%AN00	0							0
47204	CTGO%AP97	0							0
47205	CTGO%HQ12	25	97 1/2						0
47206	CTGO%KW12	0							0
47207	CUBA%77	5	54						0
47208	CVX%05	10	100 1/4	100 1/8	100 1/4	100 1/8	100	100 1/4	30
47209	CVX%09	16	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2	100 5/8	41
47210	CVX%11	10	95	94	95	93 7/8	94 1/8	95 3/8	43
47211	CVX%12	20	95	94 5/8	95	94 1/4	94 1/4	95	40
47212	CWE%01	1	82				83 5/8		0
47213	CWE%01.	0					81 7/8		0
47214	CWE%F03	50	99 1/2	99 1/2	99 1/2	99 1/2	98 1/8	100 1/2	50
47215	CWE%J03	1	99				99	100	0
47216	CWE%J07	25	101 1/2				100 1/8	101 3/4	0
47217	CWE%O03	2	101				101	101 1/2	0
47218	CWE%X99	1	88 3/4				89 7/8		0
47219	CWE%X99.	1	82				85 1/8		0
47220	CWE%Y99	2	88 5/8				90 7/8		0
47221	CWE%Y99.	0					88 1/8		0
47222	DCO%A	1	135				120	140	0
47223	DD%DC01	10	97 1/2	97 5/8	97 5/8	97 3/8	97 3/8	97 1/2	151
47224	DDL%01	21	100				100		0
47225	DDL%08	2	78				76		0
47226	DDR%99	5	101 1/4				101 1/4	101 3/4	0
47227	DE%19	10	110				109 1/8		0
47228	DE%22	25	109				108		0
47229	DECR%19	20	107				101	106 1/2	0
47230	DECR%97	10	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	100 7/8	10
47231	DECR%N98	2	104 1/8				104 1/2		0
47232	DEW%97	2	99 1/2				99 17/32	100 1/2	0
47233	DEW%97.	1	100 1/8				99 17/32	100 1/2	0
47234	DGN%01	26	99 1/2	99	99 1/2	99	99 1/2		36
47235	DGN%02	40	99 1/2				96 5/8	99 1/2	0
47236	DIN%04	15	69 1/2	69 1/2	69 1/2	69 1/2	69	69 1/2	33
47237	DOL%00	15	99 3/4				98 3/4	99 7/8	0
47238	DOL%03	11	101 1/8				99 1/2	101 1/8	0
47239	DOL%13	1	98 7/8				98 7/8		0
47240	DOW%13	10	97				89		0
47241	DPL%03	20	101 3/8				101 3/8	104	0
47242	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47243	DPT%06	5	58 1/2	58 1/4	59	58 1/4	58 1/2	59	131
47244	DQU%M10	3	74				75		0
47245	DQU%M10.	3	80				75		0
47246	DRI%06	0					90		0
47247	DRI%16	0							0
47248	DRS%C	10	100 1/2				100		0
47249	DRS%D	5	124				120		0
47250	DSTC%08	4	96 1/4	96 1/4	96 1/4	96 1/4	96 1/4		4
47251	DTE%R96	5	99 13/16				99 13/16	100 1/4	0
47252	DTE%S98	5	99 1/4				99 3/4	100	0
47253	DUK%01	5	95 3/8				96 5/8	97 7/8	0
47254	DUK%05	7	100 1/2				98 5/8	100 1/4	0
47255	DUK%08	5	91 1/2	91 1/2	91 1/2	91 1/2	92 1/8	94 5/8	5
47256	DUK%22	10	103				103 1/8		0
47257	DUK%24	5	99 3/4				99 1/4	101 5/8	0
47258	DUK%33	6	92 1/8	92 1/8	92 1/8	92 1/8	92 1/8		6
47259	DUK%97	1	100 7/8				99		0
47260	DUK%99	5	104	104	104	104	104		5
47261	DUK%A25	5	90				89	91	0
47262	DUK%B00	2	101 3/4				100 1/4		0
47263	DUK%B03	5	97 1/2	97 1/2	97 1/2	97 1/2	97 1/2		5
47264	DUK%B04	5	94 1/8				95 3/8	96 5/8	0
47265	DUK%B21	5	102 5/8				101	104 1/2	0
47266	DUK%B23	10	90 3/8	90 3/8	90 3/8	90 3/8	90 3/8	91 7/8	10
47267	DUK%B25	6	98 1/2				98 1/2	100 3/8	0
47268	DUK%C03	6	94 7/8				93 1/4	95 7/8	0
47269	DUK%J00	10	100 3/4				101	102 1/4	0
47270	DUK%M04	5	103				102	104	0
47271	DUK%M21	5	104 3/4				104 3/4	105 3/4	0
47272	DUK%M23	10	96				95 1/4	97	0
47273	EBP%06	0						68	0
47274	ECK%04	15	104 3/4	104 5/8	104 3/4	104 1/2	104 1/2	104 3/4	75
47275	EFS%03	0							0
47276	EGC%B	3	65				70	76 3/4	0
47277	EGTR%A00	50	12 1/2				12 1/2		0
47278	EGTR%A01	50	10 1/2				10 1/2		0
47279	EGTR%A96	50	22				22		0
47280	EGTR%A97	50	19				19		0
47281	EGTR%A98	50	16				16		0
47282	EGTR%A99	50	14				14		0
47283	EGTR%F00	50	13 1/2				13 1/2		0
47284	EGTR%F01	50	11 1/2				11 1/2		0
47285	EGTR%F97	50	21				21		0
47286	EGTR%F98	50	18				18		0
47287	EGTR%F99	50	15				15		0
47288	EGTR%X02	50	10				10		0
47289	EGTR%Y02	50	10				10		0
47290	EIB%01	1	116 3/8						0
47291	EIB%02	10	102 1/2				100 5/8		0
47292	EIB%X00	25	112 1/2				113 1/2		0
47293	ELG%12	1	105				103		0
47294	ELG%99	5	106				106		0
47295	ELN%ZR12	2	64				63		0
47296	EMC%01	10	125	124	125	124	124 1/2	130	25
47297	ENQ%04	28	105 1/2	105 1/2	105 1/2	105 1/2	104 1/4	106 1/2	28
47298	ENQ%U97	3	79				79		0
47299	ENQ%ZR97	6	79 3/4				80		0
47300	EQ%24	5	118 1/2				118		0
47301	EQT%99	10	100 1/4				99 3/8	103	0
47302	ETH%01	10	102 3/4	102 3/4	102 3/4	102 3/4	102 1/2	102 5/8	10
47303	ETN%DC11	25	94 1/4				92 1/4	97 1/4	0
47304	EVR%07	1	109						0
47305	EVR%07.	1	112				112	112 1/2	0
47306	EXE%A	0							0
47307	FA%01	8	101				100 1/8	100 3/4	0
47308	FA%06	5	101 3/4				101 1/8	101 3/4	0
47309	FA%07	10	102 1/4				100 1/4	102	0
47310	FADR%97	0							0
47311	FCA%02	3	87 1/2					89	0
47312	FCC%A	6	102				90		0
47313	FCN%02	3	102				102 1/8		0
47314	FCN%04	5	99 5/8				99 1/2		0
47315	FCN%98	0	104				101		0
47316	FD%01	8	108 1/4	108 7/8	108 7/8	108 1/4	108	108 7/8	31
47317	FD%02	35	102 3/8				101 3/4	102 1/2	0
47318	FD%J03	5	103				102 5/8	103 7/8	0
47319	FD%O03	24	113 1/4	113 1/4	113 1/4	113 1/4	111		24
47320	FDB%06	10	101				101 1/2		0
47321	FDC%03	18	98 1/2				95 1/8		0
47322	FFM%99	3	200				195	205	0
47323	FIL%06	3	129				125		0
47324	FINL%96	25	102				100		0
47325	FJA%12	8	94	94 1/8	94 1/8	94	94	95	10
47326	FKYN%97	0					92		0
47327	FLA%01	2	93	93	93	93	93	98 1/2	2
47328	FLD%12	15	75	75	75	75	74	75	15
47329	FLM%16	7	101				99	102	0
47330	FLSC%02	3	102 7/8	102	102 7/8	102	101 5/8	102 1/4	15
47331	FMCR%08	10	92 7/8				92 7/8	93 1/4	0
47332	FMO%98	10	101 7/8				100	100 3/4	0
47333	FMT%ZR13	1	57	57	57	57	57	59	15
47334	FN%06	5	80				80 1/2	84	0
47335	FN%06.	0					78 3/4	86 1/4	0
47336	FN%97	1	97 1/2				98 1/8	100	0
47337	FN%97.	1	98 1/2				98 1/8		0
47338	FNF%ZR09	10	46 1/4	46 1/4	46 1/4	46 1/4	45 3/4	46	10
47339	FNM%96	0							0
47340	FNM%ZR14	110	25 5/8				26 1/2		0
47341	FNM%ZR19	30	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	30
47342	FNVA%02	0					103 1/4	110	0
47343	FPO%A	2	104				96	105	0
47344	FRC%02	15	110				119		0
47345	FRC%08	3	97	97	97	97	93 1/2	97	3
47346	FRC%09	10	91 1/2				83 3/4	91 1/2	0
47347	FRC%C	0					83 3/4	95	0
47348	FRE%A13	0					100		0
47349	FRE%B13	0					100		0
47350	FRE%NAC09	0							0
47351	FRE%NAD14	0							0
47352	FRE%ZR19	15	16 3/4				16 3/4	20	0
47353	FRP%04	25	101 1/2	101 1/2	101 1/2	101 1/2	101 1/4	101 3/4	25
47354	FSCO%99	20	98 3/4				98 3/4	100	0
47355	FTL%G	10	90 3/8				90 1/8	92 1/2	0
47356	FTX%M01.	55	100				99 15/16	100 23/32	0
47357	FUR%03	25	93 1/2	93 1/2	94	93 1/2	93 3/8	93 1/2	176
47358	GC%03	5	103	103 1/4	103 1/4	103	103		60
47359	GC%05	25	105 1/2	105 1/2	106 1/4	105 1/2	105 1/2	107 3/8	245
47360	GCI%00	25	97 1/2				97 1/8	99 3/8	0
47361	GCI%98	50	98 7/8				98	99	0
47362	GCO%03	10	102 1/2	102	102 1/2	102	102	102 1/2	56
47363	GD%18	18	107				107	112	0
47364	GDH%A	3	100	100	100 1/2	100	99 3/8	100 1/2	126
47365	GDH%B	150	98 1/2	98 1/2	98 1/2	98 1/2	98	98 3/4	150
47366	GECR%06	10	107 7/8	107 7/8	107 7/8	107 7/8	105 1/2	107 7/8	10
47367	GECR%35	0					97 3/4		0
47368	GEGI%26	14	93 3/8						0
47369	GEN%11	5	117 3/4				117 1/2	120 1/2	0
47370	GFD%12	6	97	97	97	97	97	98 3/4	18
47371	GFO%56	20	59				58 1/4	62 1/2	0
47372	GFO%56.	17	59 1/8				58 5/8	61	0
47373	GGE%I	1	94 7/8				94 1/4	99 5/8	0
47374	GGE%J	30	105 1/2				105	105 7/8	0
47375	GGE%M	4	102 1/2				102	104	0
47376	GH%X02	1	79 7/8	78 3/4	79 7/8	78 1/4	78 3/4	79 7/8	34
47377	GH%Y02	10	97 3/8	97 3/8	97 3/8	97 3/8	97 1/8	97 3/8	40
47378	GHV%03	5	155				178		0
47379	GHV%05	40	105				104 1/8	105 3/8	0
47380	GIC%00	10	111 1/2				107 1/2		0
47381	GLF%O	1	101				100 1/4		0
47382	GLSI%04	10	107 1/4				102 1/2		0
47383	GLW%98	8	100				100	101 7/8	0
47384	GMA%96	5	99 3/8				99 1/2	100 11/32	0
47385	GMA%98	0					100		0
47386	GMA%A00	25	104 3/4				105 3/8	108	0
47387	GMA%DC11	5	88 1/2	88	88 1/2	88	87 3/8	88 1/2	30
47388	GMA%F01	40	94				96	98 1/4	0
47389	GMA%F99	15	96 5/8				97		0
47390	GMA%J01	2	99 1/8				99	102	0
47391	GMA%J03	9	107 3/4				106 3/4	108 3/4	0
47392	GMA%J05	0					107 1/4	111	0
47393	GMA%J10	8	102				102	108	0
47394	GMA%M00	17	108 1/4				108 3/8	111 1/2	0
47395	GMA%M03	50	100				100	101 7/8	0
47396	GMA%O02	8	98				98 1/4	101	0
47397	GMA%O05	10	96				96 1/8	97 7/8	0
47398	GMA%O99	4	102 1/2				103 5/8	104 3/4	0
47399	GMA%S00	30	100 3/4				100 7/8	102 1/4	0
47400	GMA%S02	6	99 3/4				99 7/8	101	0
47401	GMA%S03	7	97 5/8				98 1/4	99 7/8	0
47402	GMA%X01	8	93 3/4	93 3/4	93 3/4	93 3/4	93 3/4	94 3/8	8
47403	GMA%X97	20	100 1/2				100 9/32	100 31/32	0
47404	GMA%X99	10	103	102 7/8	103	102 7/8	102 7/8	103	60
47405	GMA%Y01	0					108	112 1/2	0
47406	GMA%Y97	12	101 9/16				101 9/32	101 5/8	0
47407	GMA%Y99	4	101 5/8	101 5/8	101 5/8	101 5/8	101 5/8	102 1/8	14
47408	GMA%Z97	0					100		0
47409	GMA%Z99	10	104				104 1/8		0
47410	GMA%ZR12	1	304 1/2	304	305 3/4	301	304	306	173
47411	GMA%ZR15	1	248 1/4	246	250	246	248 1/4	260	23
47412	GN%00	38	88				87 1/4	91	0
47413	GN%00.	23	87				87	92 1/2	0
47414	GN%10	55	57 3/4				57 3/4		0
47415	GN%10.	40	57 3/4				57 1/4		0
47416	GND%03	25	100 3/8	100	100 3/8	100	100 1/8	101	87
47417	GNSFC%B03	25	106 1/2						0
47418	GNT%02	5	116 1/2				112	117 1/2	0
47419	GOG%04	14	106 1/2	107	107	106 1/2	106 1/2	107 1/8	34
47420	GPAG%98	10	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2	100 7/8	10
47421	GPE%99	10	99				99		0
47422	GPE%S02	10	99				99	102 1/4	0
47423	GPH%04	20	71				65	72	0
47424	GRA%02	25	106				98 3/8		0
47425	GSN%A	0					96	100	0
47426	GSW%A	10	100 3/4	100 3/4	100 3/4	100 3/4	99 1/2	101	10
47427	GSX%02	5	110				110		0
47428	GY%02	10	106 1/4				106 1/2	107 1/2	0
47429	HAO%	0					90		0
47430	HCH%A	7	96 1/2	97	97	95 1/4	95	100	16
47431	HDS%03	68	92	91 7/8	93 5/8	91 7/8	91 1/2	92	407
47432	HE%S02	10	100 1/8				100 1/8	104	0
47433	HERTZ%00	10	97 1/2				99 1/8	99 7/8	0
47434	HERTZ%03	15	100 3/8	100 3/8	100 3/8	100 3/8	98 7/8	99 3/8	15
47435	HET%02	10	106 1/4				105 3/4	110	0
47436	HFC%00	3	105				105 1/4		0
47437	HFC%01	2	106 1/4				106 1/4	109 1/2	0
47438	HFS%03	3	118 1/2				123		0
47439	HFS%98	0					90 1/4		0
47440	HFS%99	0						340	0
47441	HGC%A	5	107 1/4				107 1/2		0
47442	HIG%02	0					89		0
47443	HIG%15	10	100					98	0
47444	HKN%A	15	99 1/2				98 1/2	99 3/8	0
47445	HLR%06	5	99	99 1/8	99 1/8	99	98 1/4	99	12
47446	HLT%06	1	107	107 1/2	107 1/2	106 3/4	106 1/2	107	3
47447	HMN%06	0					80		0
47448	HRC%A01	16	178 1/2						0
47449	HRC%O01	82	105 3/8	104 5/8	105 3/8	104 5/8	105	106 1/2	120
47450	HRP%A99	0							0
47451	HRP%B99	0							0
47452	HRS%01	18	102 7/8				99 1/2	104 3/4	0
47453	HS%03	1	79				78		0
47454	HVR%99	2	93 1/8				93	95	0
47455	HVR%99.	1	92				92	96	0
47456	HWG%00	2	88 7/8	88 7/8	88 7/8	88 7/8	88 7/8	89	2
47457	HWG%NA09	2	70 1/8	71 7/8	71 7/8	70 1/8	70 1/8	71 1/4	88
47458	HWG%NA09.	0					48	61 3/8	0
47459	HWG%NAB09	1	50 1/8				65	69	0
47460	HWG%NAB09.	0							0
47461	HWG%NAC09	4	65 7/8				66	75	0
47462	HWG%NAC09.	0					40 3/4	75	0
47463	HXL%03	2	105				107 1/2		0
47464	IAB%06	0							0
47465	IAB%08	3	138				136		0
47466	IAB%11	8	110				98		0
47467	IAB%96	30	100 1/32				100 1/32		0
47468	IAB%F01	5	101 3/4				100 1/32		0
47469	IAD%07	2	92 1/4				92 1/4		0
47470	IB%03	0					79		0
47471	IB%05	0					90		0
47472	IB%06	0					90		0
47473	IB%17	1	115 1/8				100		0
47474	IB%26	14	106 1/2				100		0
47475	IB%96	0					99 1/8		0
47476	IB%DM02	0							0
47477	IB%DM03	0							0
47478	IB%DM05	0							0
47479	IB%DM99	0							0
47480	IB%J02	0					90 1/32		0
47481	IB%J97	0					100 1/32		0
47482	IB%JY00	0							0
47483	IB%JY04	0							0
47484	IB%LD23	0							0
47485	IB%LM97	0							0
47486	IB%LN97	0							0
47487	IB%LP98	0							0
47488	IB%LQ98	0							0
47489	IB%LR99	0							0
47490	IB%LS99	0							0
47491	IB%LT00	0							0
47492	IB%LU00	0							0
47493	IB%LV01	0							0
47494	IB%LW01	0							0
47495	IB%LX02	0							0
47496	IB%LY02	0							0
47497	IB%LZ03	0							0
47498	IB%M01	60	101 3/4				103 1/32		0
47499	IB%MA03	0							0
47500	IB%MB04	0							0
47501	IB%MC04	0							0
47502	IB%MD05	0							0
47503	IB%ME05	0							0
47504	IB%MF06	0							0
47505	IB%MG06	0							0
47506	IB%MH07	0							0
47507	IB%MJ07	0							0
47508	IB%MK08	0							0
47509	IB%ML08	0							0
47510	IB%MM09	0							0
47511	IB%MN09	0							0
47512	IB%MP10	0							0
47513	IB%MQ10	0							0
47514	IB%MR11	0							0
47515	IB%MS11	0							0
47516	IB%MT12	0							0
47517	IB%MU12	0							0
47518	IB%MV13	0							0
47519	IB%MW13	0							0
47520	IB%MX14	0							0
47521	IB%MY14	0							0
47522	IB%MZ15	0							0
47523	IB%NA15	0							0
47524	IB%NB16	0							0
47525	IB%NC16	0							0
47526	IB%ND17	0							0
47527	IB%NE17	0							0
47528	IB%NF18	0							0
47529	IB%NG18	0							0
47530	IB%NH19	0							0
47531	IB%NJ19	0							0
47532	IB%NK20	0							0
47533	IB%NL20	0							0
47534	IB%NM21	0							0
47535	IB%NN21	0							0
47536	IB%NP22	0							0
47537	IB%NQ22	0							0
47538	IB%NR23	0							0
47539	IB%NS23	0							0
47540	IB%O02	100	130				100		0
47541	IB%O16	10	106				106	112	0
47542	IB%O99	15	100				98 1/8		0
47543	IB%S16	10	110				92		0
47544	IB%S99	0					90		0
47545	IB%X01	0					100 1/32		0
47546	IB%X97	100	101 3/4				100 1/32		0
47547	IB%Y97	0					100 1/32		0
47548	IB%ZRA00	5	74 1/2				73		0
47549	IB%ZRA01	4	72				70 1/32		0
47550	IB%ZRA02	25	63 1/2				61 5/8		0
47551	IB%ZRA03	3	62 9/32				60 21/32		0
47552	IB%ZRA04	2	54 13/16				52 27/32		0
47553	IB%ZRA05	4	56				48		0
47554	IB%ZRA06	35	46 3/4				45		0
47555	IB%ZRA07	2	43 9/32				41 29/32		0
47556	IB%ZRA08	2	38				36 1/32		0
47557	IB%ZRA09	1	35 13/16				35	41	0
47558	IB%ZRA10	10	32 3/8				30 1/2		0
47559	IB%ZRA11	5	34				32 1/32	38	0
47560	IB%ZRA12	1	22				20 25/32		0
47561	IB%ZRA13	2	26 1/32				25		0
47562	IB%ZRA14	3	24				22 19/32		0
47563	IB%ZRA96	1	98 23/32				99 5/8		0
47564	IB%ZRA97	1	91 1/2				91 17/32		0
47565	IB%ZRA98	2	84 9/16				86 1/32		0
47566	IB%ZRA99	5	81 1/2				77 3/4	82 1/2	0
47567	IB%ZRF00	2	72 25/32				70 27/32		0
47568	IB%ZRF01	3	70				68 1/32		0
47569	IB%ZRF02	12	61 5/8				63 1/32		0
47570	IB%ZRF03	14	61				59 1/4		0
47571	IB%ZRF04	10	57				55 1/2	60	0
47572	IB%ZRF05	4	54 1/8				52 13/32		0
47573	IB%ZRF06	10	50				48 1/32		0
47574	IB%ZRF07	8	48 1/2				46 17/32		0
47575	IB%ZRF08	1	41 1/32				39 1/8		0
47576	IB%ZRF09	12	39				39 1/32		0
47577	IB%ZRF10	8	40				37		0
47578	IB%ZRF11	20	39				33	39	0
47579	IB%ZRF12	1	30				28 1/4		0
47580	IB%ZRF13	2	26 1/16				25		0
47581	IB%ZRF14	10	22 1/8				21		0
47582	IB%ZRF15	1	23 9/32				22 13/32	28	0
47583	IB%ZRF97	5	96 1/2				96 9/32		0
47584	IB%ZRF98	5	89 1/32				87 1/2		0
47585	IB%ZRF99	4	80 1/4				78 9/32		0
47586	IB%ZRX02	5	63 3/32				61 1/2		0
47587	IB%ZRX03	20	65				59 1/32		0
47588	IB%ZRX04	3	57 7/32				55 1/4		0
47589	IB%ZRX05	6	50				48 1/32		0
47590	IB%ZRX06	8	45 1/4				51		0
47591	IB%ZRX07	13	47				45 1/8		0
47592	IB%ZRX08	14	43 5/32				41 1/4		0
47593	IB%ZRX09	16	40				39 1/32		0
47594	IB%ZRX10	30	35 5/8				39		0
47595	IB%ZRX11	21	35	34 13/16	35	34 13/16	33 1/4	36 3/4	22
47596	IB%ZRX12	43	31				29 1/8		0
47597	IB%ZRX13	40	30				28 1/32		0
47598	IB%ZRX14	25	24				22 1/2		0
47599	IB%ZRX15	5	25 7/8				22 1/4		0
47600	IB%ZRX16	20	22 5/8				20 3/4		0
47601	IBM%00	10	100	99 3/4	100	99 3/4	99 3/4	100	35
47602	IBM%02	10	102 5/8	102 5/8	102 3/4	102 5/8	102 1/2	102 7/8	100
47603	IBM%13	20	102 3/4	102 5/8	103 3/8	102 5/8	102 1/2	102 3/4	50
47604	IBM%19	20	109 3/8	109 1/8	109 3/8	109 1/8	109 1/8	111	42
47605	IBM%25	30	95	95	95	95	93 5/8	95 1/2	30
47606	IBM%45	0					85		0
47607	IBM%97	50	100 1/4	100 3/8	100 3/8	100 1/4	100 1/4	100 1/2	200
47608	IBMCR%98	0							0
47609	IBT%06	10	100 3/8	100 1/2	100 1/2	100 3/8	100 3/8	100 1/2	29
47610	ICA%04	10	71	71	71	71	70 3/4	71 1/2	110
47611	ICN%99	2	109 1/2	109 1/4	109 1/2	109 1/4	109 1/2	110	64
47612	IE%CRB	26265	34 43/64						0
47613	IGL%01	5	121				123	124	0
47614	IHS%01	24	97				96		0
47615	IHS%02	10	102 1/4						0
47616	IHS%03	5	98				100		0
47617	IHS%04	50	107 1/2						0
47618	IIN%03	4	103				103 7/8	108	0
47619	IJL%11	25	94 1/2	94 1/2	94 1/2	94 1/2	93 3/8	94 1/2	25
47620	INF%02	10	106 1/4				105 3/4	106 7/8	0
47621	IP%DC12	1	77 3/8				75 1/2	77 3/8	0
47622	IPC%03	0					94		0
47623	IPC%04	25	106 3/8				101 3/8	109	0
47624	IPC%05	15	93 3/8				95 3/8	101	0
47625	IPC%21	8	103				102 3/4	109	0
47626	IPC%23	15	102 1/4				101	102 1/4	0
47627	IPC%25	35	101 1/8						0
47628	IPC%99	0					98		0
47629	IPC%A00	15	97				92 1/2		0
47630	IPC%M00	0					94 1/2		0
47631	IRT%03	4	93 1/2						0
47632	ISH%03	10	99 5/8	99 5/8	99 5/8	99 5/8	99 1/8	99 5/8	10
47633	ITG%00	10	94				94	100	0
47634	ITG%02	10	109				99		0
47635	ITT%00	0					94 3/8		0
47636	ITT%05	35	96				90 3/4		0
47637	ITT%15	0					94	95 3/8	0
47638	ITT%25	15	95	93 1/8	95	93 1/8	93 1/8	95 7/8	18
47639	ITTRA%02	0					95		0
47640	IVAC%05	15	101 1/4					101 1/2	0
47641	JPM%98	0						425	0
47642	JPSA%01	15	103				101	104 5/8	0
47643	JRM%06	2	101 1/4				101 7/8	103 3/4	0
47644	JTS%A	6	70	70	70	70	70	72	6
47645	JXBK%97	15	105				98		0
47646	JYP%03	25	95 1/4				94 5/8	96 3/8	0
47647	JYP%04	7	96 3/4				97 1/8		0
47648	JYP%23	47	94 1/4				92		0
47649	JYP%25	20	87				85 1/8	88 3/8	0
47650	KBH%03	36	101 1/4	101 1/8	101 1/4	100 3/4	101 1/8	101 3/8	173
47651	KBH%99	2	103 3/4	103 3/8	103 3/4	103 3/8	103 1/4	103 3/4	10
47652	KEP%01	20	101					101	0
47653	KFWFC%98	20	107						0
47654	KIN%97	10	98 1/2				99 1/8	100 1/2	0
47655	KLY%A	2	95 1/2				95 1/4	96	0
47656	KMG%06	1	104				100 1/2	105	0
47657	KOL%09	7	99	99	99	99	99	101	10
47658	KOPP%04	5	97				95 1/4		0
47659	KR%A99	14	100 1/4						0
47660	KR%A99.	7	100				99 31/32	100	0
47661	KRB%99	50	84				97 1/2		0
47662	KSF%05	0					89 1/2		0
47663	KT%33	70	59				61	67	0
47664	KT%33.	20	62 7/8				61	65	0
47665	LAF%13	25	103 1/4	103 1/4	103 1/4	103 1/4	103 1/4	103 1/2	25
47666	LCE%03	26	101 3/4				101 1/8	101 5/8	0
47667	LD%04	0							0
47668	LEH%02	1	107 1/2	107 1/2	107 1/2	107 1/2	107 1/2	107 7/8	8
47669	LEH%06	9	100				98 1/2		0
47670	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
47671	LEH%S96	0							0
47672	LIGI%05	0							0
47673	LIL%00	10	96 7/8				96 7/8	100	0
47674	LIL%03	6	93 5/8	93 5/8	93 5/8	93 5/8	93 3/4	94	6
47675	LIL%06	24	100 1/8				99 1/4	100	0
47676	LIL%07	12	91 1/2				90 1/2	91 3/4	0
47677	LIL%08	10	96				87	95	0
47678	LIL%21	190	100 3/4	100 1/2	100 3/4	100 1/2	100 3/4	101	1000
47679	LIL%22	5	97 1/2				97 1/8	97 3/8	0
47680	LIL%23	5	92 3/8	92 5/8	92 5/8	92 1/8	92 1/4	92 3/8	26
47681	LIL%24	13	100 1/2	100 3/8	100 1/2	100 3/8	100 1/2	100 3/4	227
47682	LIL%96	15	99 7/8				99 7/8	101	0
47683	LIL%97	10	101 1/2	101 1/2	101 1/2	101 1/2	101 1/2		10
47684	LIL%98	10	99 1/4				100	100 7/8	0
47685	LIL%A04	10	100 3/4				100 1/8	102 1/2	0
47686	LIL%M04	10	91				91	92	0
47687	LIL%M99	0					96 1/4		0
47688	LIL%Y19	3	95 5/8	95 3/8	95 3/4	95 3/8	95 5/8	96	71
47689	LIL%Y99	20	99 1/8				99 1/4	99 5/8	0
47690	LKB%01	5	100				98 1/2	106	0
47691	LKB%04	0					98		0
47692	LLX%02	0							0
47693	LLY%01	15	105 7/8				106 1/8	107	0
47694	LLY%06	30	107 1/4				108	111	0
47695	LLY%16	0					80		0
47696	LLY%25	25	96 1/8				97		0
47697	LLY%36	0					90	97	0
47698	LN%F03	10	78 7/8				77 7/8	81 1/4	0
47699	LN%F03.	25	77 1/8				77 1/8		0
47700	LN%G03	10	75 1/4				75 3/8	78 1/4	0
47701	LN%G03.	12	78 1/4				75 3/8		0
47702	LOR%04	20	98 1/2						0
47703	LOR%24	0							0
47704	LOR%25	0							0
47705	LOR%J23	45	97 1/2						0
47706	LOR%S23	10	97 7/8						0
47707	LOU%02	14	99 3/4				99 3/4	103	0
47708	LRY%01	10	109	109	109	109	109		25
47709	LTC%00	20	100 1/2				100 3/4		0
47710	LTC%01	0						107	0
47711	LTC%Y01	10	99 5/8				99 5/8		0
47712	LU%01	5	101 1/4	101 1/4	101 1/4	101 1/4	100 3/4	101 1/2	15
47713	LU%06	20	102 1/4	102 1/4	102 1/4	102 1/4	101 1/4	102 1/4	20
47714	LUK%02	10	106				106 1/4	109	0
47715	LUK%03	5	101 1/2	100 5/8	101 1/2	100	100 1/8	102	17
47716	LUK%05	10	102				101	102	0
47717	LUK%13	11	97 1/2				95 1/2	98 1/4	0
47718	LWN%24	0							0
47719	MACP%03	4	114 1/2					112 3/4	0
47720	MAG%01	6	99	98	99	98	98	99	87
47721	MAH%03	0					105 7/8		0
47722	MAH%X98	0					101		0
47723	MAH%Y98	2	101				100 5/8		0
47724	MAL%04	14	93	93	93	93		93	14
47725	MAM%03	39	99				97 1/2	100	0
47726	MAS%12	5	94 1/2	94 3/4	94 3/4	94 1/2	94	94 1/2	23
47727	MAT%97	2	101 1/4				100 1/4	101 1/8	0
47728	MAX%A	0					100	110	0
47729	MBK%02	2	111				110	113	0
47730	MBT%11	10	102 1/4				101 1/8	102 1/4	0
47731	MBT%12	5	95 3/8				94 1/8	95 7/8	0
47732	MCD%02	5	100 7/8	100 7/8	100 7/8	100 7/8	100 7/8	102 3/4	5
47733	MCD%03	5	99 1/2	99 1/2	99 1/2	99 1/2	99	100 3/4	5
47734	MCD%05	25	95 1/2				95	101	0
47735	MCD%11	2	115 3/4				108		0
47736	MCD%25	20	94 1/4						0
47737	MCD%33	8	96				94 1/2	99 3/4	0
47738	MCHN%99	10	109				105 7/8	112 1/2	0
47739	MCY%J	10	4				1 5/8	3	0
47740	MCY%P	15	5				1 5/8	3	0
47741	MCY%R	2000	5				1 5/8	6	0
47742	MCY%TT	0					1 1/2	2 1/2	0
47743	MD%00	25	104 1/8				104 1/4		0
47744	MD%02	5	109 1/8				110 1/4	111 1/8	0
47745	MD%12	5	121 5/8				121 5/8	123 1/4	0
47746	MD%A97	10	100 7/8	100 7/8	100 7/8	100 7/8	100 7/8	101 1/8	10
47747	MDB%A	10	99 3/4				98 1/2	99 3/4	0
47748	MDFC%02	0							0
47749	MED%	0					89	90	0
47750	MED%C	5	95				95	95 1/2	0
47751	MED%NP	10	89 1/8				89	90	0
47752	MEL%99	10	185						0
47753	MERCN%98	100	100	100	100	100	100	101	100
47754	MERDM%98	37	98				100	101	0
47755	MERIQ%97	2	102 3/8				102 7/8	103 7/8	0
47756	MERIQ%99	10	98 7/8				99 1/8	100 1/8	0
47757	MERP%ZR99	30	140 1/2				156 7/8	157 7/8	0
47758	MERPM%10	0							0
47759	MERPM%11	0							0
47760	MEXN%97	4	97 1/4				97 1/4	101 1/2	0
47761	MGA%02	7	106	106	106	106	106	107	16
47762	MGG%02	5	108 1/2	108 1/2	108 1/2	108 1/2	108	108 1/2	10
47763	MGG%99	1	104 7/8	105 5/8	105 5/8	104 7/8	104 3/4	104 7/8	2
47764	MGL%A	50	108				108		0
47765	MGS%01	1000	101 3/8				98		0
47766	MJP%A	57	101 7/8				100 5/8	101 5/8	0
47767	MLPC%99	24	105						0
47768	MLPC%99.	0					93 1/4		0
47769	MMG%97	1	100 1/4				100 5/16	100 3/4	0
47770	MMG%98	5	99 3/8	98 5/8	99 3/8	98 5/8	99 1/8	100 1/2	10
47771	MMG%99	1	102	102	102	102	100 1/8	103 7/8	1
47772	MNS%04	50	90	90	90	90	89 1/4	90	85
47773	MNS%A	10	88				85 1/2	88	0
47774	MOB%21	15	109				107 1/2		0
47775	MOB%32	5	102 3/8				103 3/8		0
47776	MOB%33	100	105					106	0
47777	MOB%F01	10	106 1/2				106 3/8	107 1/8	0
47778	MOE%08	75	90				86		0
47779	MOG%C	17	99				99	101	0
47780	MOI%F	25	99 1/2	99 1/2	99 1/2	99 1/2	99 1/4	100 1/4	25
47781	MONON%07	13	93				90		0
47782	MONON%07.	9	92				90		0
47783	MOP%05	25	80 1/2				79	81 1/2	0
47784	MOP%05.	5	78 1/2				79	81 1/2	0
47785	MOP%20	2	63 1/2				62 1/4	64 5/8	0
47786	MOP%30	10	59 7/8	59 7/8	59 7/8	59 7/8	59 7/8	60	20
47787	MOP%45	10	56 3/8	56 3/8	56 3/8	56 3/8	56 1/2	58 1/4	10
47788	MOT%ZR09	23	98					98	0
47789	MOT%ZR13	15	71	71 1/2	71 1/2	71	71 1/4	72	45
47790	MPX%02	10	108				102 1/2	108	0
47791	MPX%03	7	98 3/4					99	0
47792	MRO%02	21	99 5/8	99 5/8	99 5/8	99 5/8	99 5/8	99 7/8	22
47793	MRO%06	7	101 1/8				101 1/8	103 1/4	0
47794	MRR%A	14	93 1/2	93 1/2	93 1/2	93 1/2	92 1/2	94 1/2	14
47795	MSA%03	20	106 1/2				105 1/2		0
47796	MSI%A	2	61				58	62 1/2	0
47797	MSNK%03	0					98 1/4	98 3/4	0
47798	MSX%03	10	78	78	78	78	78	78 3/4	40
47799	MT%00	0					90 1/8		0
47800	MT%02	0					100		0
47801	MT%J01	0							0
47802	MT%M01	10	98				101		0
47803	MXM%C	3	103 1/4	103 1/4	103 1/4	103 1/4	103 1/4	104 1/2	5
47804	MXM%E	5	106 1/8				106	107	0
47805	MXS%08	1	98 1/4				96 3/8	98	0
47806	N%04	10	122					121	0
47807	N%16	1	105	105	105	105	104	105	1
47808	NA%00	10	103				103	104	0
47809	NA%99	29	103 3/8	103 3/8	103 3/8	103 3/8	103 3/8	104	39
47810	NAE%12	6	84	84	84 1/4	84	84	84 1/4	145
47811	NAPL%06	0							0
47812	NATW%02	5	117						0
47813	NAVST%04	4	99 1/2	100	100	99 1/2	99 1/2	100	14
47814	NAVST%98	3	95 5/8				95 5/8		0
47815	NCB%A	10	100 1/8				100	101	0
47816	NCB%N96	10	100 1/16				100 1/16	100 13/16	0
47817	NCC%97	0							0
47818	NCN%06	0							0
47819	NCN%08	0							0
47820	NE%06	0							0
47821	NEC%11	21	93 5/8	93 5/8	93 5/8	93 5/8		96	21
47822	NETT%00	5	96 1/2				97 1/8	97 3/4	0
47823	NETT%01	15	107 7/8				107		0
47824	NETT%02	5	89 3/4				89	90 1/4	0
47825	NETT%03	5	96 1/2	96 1/2	96 1/2	96 1/2	96 1/2	97 7/8	6
47826	NETT%05	1	83 1/8				83 5/8	85 3/8	0
47827	NETT%06	146	94				92 1/4		0
47828	NETT%07	10	100	100	100	100	100	100 3/4	10
47829	NETT%08	6	92 7/8				93	94	0
47830	NETT%22	4	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2		4
47831	NETT%23	22	91 3/4	91	91 3/4	91	89 3/4	91 5/8	25
47832	NETT%29	25	103 1/2				98 5/8		0
47833	NETT%31	5	106				106		0
47834	NETT%97	35	100				99 7/8	100 3/8	0
47835	NETT%98	1	97 3/4				97 3/4	98 1/8	0
47836	NETT%A99	50	96 1/4				95 3/8	96 3/8	0
47837	NETT%S99	5	99				99	100	0
47838	NEV%02	20	107				107	107 3/4	0
47839	NFK%15	8	73 3/4	73 3/4	73 3/4	73 3/4	71	73 3/4	8
47840	NFK%96	5	99 19/32				99 7/8		0
47841	NFK%96.	20	99 23/32				99 7/8		0
47842	NGE%01	3	99 1/4				99 7/8	101	0
47843	NGE%07.	0					102 7/8	106	0
47844	NHC%A	388	253				240		0
47845	NHI%01	1	102						0
47846	NHP%99	10	100				100 1/4		0
47847	NIBK%04	0							0
47848	NJT%11	10	97 5/8				96 7/8	98 3/4	0
47849	NJT%12	1	99	98 3/8	99 5/8	98 3/8	97 3/4	99	26
47850	NOBFC%03	5	101 1/2				99 7/8	102 1/2	0
47851	NOBFC%97	0							0
47852	NOBFC%A96	0							0
47853	NOR%02	5	105						0
47854	NOV%00	5	90 1/2	90 1/4	90 1/2	90 1/4	90	91	20
47855	NPRY%47	10	80				76 1/8	81 1/2	0
47856	NPRY%47.	2	75				76 1/2	82	0
47857	NPRY%97	6	108				104 1/4		0
47858	NPRY%97.	1	104 1/4				104 1/8		0
47859	NPRY%SD47	2	41 1/4				41 3/8		0
47860	NPRY%SD97	50	98 1/2				98 1/32	100	0
47861	NPRYSD%47.	19	42 1/4				40 1/2	48 1/2	0
47862	NPRYSD%97.	1	98 5/8				99	99 3/4	0
47863	NRUC%21	15	109				104 1/8		0
47864	NRUC%97	5	102 1/8				100 9/16	106 1/2	0
47865	NRUC%98	42	102				100 1/2		0
47866	NS%06	5	92 1/2	92 1/2	92 1/2	92 1/2	92 1/2	97	5
47867	NVA%23	0							0
47868	NVF%B	4	30				42	46	0
47869	NX%07	25	101 1/2	101 1/2	101 1/2	101 1/2	101 1/4	102	25
47870	NYCY%BX97	0							0
47871	NYCY%DB97	0							0
47872	NYCY%DC98	0							0
47873	NYCY%EY96	0					95		0
47874	NYCY%GY14	0							0
47875	NYCY%HB14	0							0
47876	NYCY%HD97	0							0
47877	NYCY%JA09	0							0
47878	NYCY%JD09	0							0
47879	NYCY%KB97	0							0
47880	NYCY%KR09	0							0
47881	NYCY%LE97	0							0
47882	NYCY%LS14	0							0
47883	NYCY%LY14	0							0
47884	NYCY%MM04	0							0
47885	NYCY%MP09	0							0
47886	NYCY%MS04	0							0
47887	NYCY%MU04	0							0
47888	NYCY%NA09	0							0
47889	NYCY%NU09	0							0
47890	NYCY%QV04	0							0
47891	NYCY%QX04	0							0
47892	NYCY%RZ04	0							0
47893	NYCY%SG97	0							0
47894	NYCY%TB04	0							0
47895	NYCY%WI97	0							0
47896	NYCY%YE97	0							0
47897	NYCY%ZE97	0							0
47898	NYN%RP10	50	87 7/8	88 1/2	88 1/2	87 7/8	88 1/8	89 3/4	100
47899	NYNC%04	0					108	111	0
47900	NYTC%00	2	93 1/2				93 3/8	94	0
47901	NYTC%02	3	89 1/8				89 3/8	91 1/2	0
47902	NYTC%05	10	94 1/2				94 1/2	97 1/2	0
47903	NYTC%07	10	91 1/4				89 3/4	91 3/8	0
47904	NYTC%09	5	98 3/8	98 3/8	98 3/8	98 3/8	98 3/8	100 1/4	5
47905	NYTC%10	10	108 1/2				106 7/8		0
47906	NYTC%11	5	97 3/4	97 3/4	97 3/4	97 3/4	97 5/8	98 1/8	5
47907	NYTC%17	10	100	100	100	100	99 5/8	100	13
47908	NYTC%24	50	95				93 3/4	95 3/8	0
47909	NYTC%25	10	91 7/8				91 3/8	92 7/8	0
47910	NYTC%31	10	109 1/2				101 7/8		0
47911	NYTC%33	20	92				90 1/8	93	0
47912	NYTC%97	1	98				97 7/8	100 1/2	0
47913	NYTC%98	40	98 1/8				98 1/8	99 1/8	0
47914	NYTC%D06	3	101				101 1/8	102 1/8	0
47915	NYTC%F04	20	96				95 1/4	97 1/4	0
47916	NYTC%F23	1	97 3/4				97 1/8	99 1/2	0
47917	NYTC%J04	11	85 1/8				86 1/8	88 1/4	0
47918	NYTC%J06	2	82 1/8				82 1/8	86 1/4	0
47919	NYTC%J13	8	93 1/8				97 3/4	102 1/2	0
47920	NYTC%M13	14	99 1/4				93 1/8	100 1/2	0
47921	NYTC%N03	25	92				91 5/8	94	0
47922	NYTC%N23	5	85 3/4				88 3/4		0
47923	NYTC%S03	23	94 1/8				93	95 1/4	0
47924	NYUDC%14	0					85		0
47925	NZEA%05	10	115 1/2						0
47926	NZEA%11	10	107				105 3/4		0
47927	NZIC%97	15	99				99	101 1/4	0
47928	ODP%ZR07	1	66 1/2	66 1/2	66 1/2	66 1/2	65	70 1/2	8
47929	ODP%ZR08	5	59	58 1/2	59	58 1/2	59	60	60
47930	OEH%98	2	101 1/2				101 1/2		0
47931	OHBT%11	9	99 3/4				100 1/4	101 5/8	0
47932	OHBT%13	5	101 3/4	101 3/4	101 3/4	101 3/4	101 3/4	102 1/8	17
47933	OHI%01	25	104				102		0
47934	OI%03	6	110	110	110	110	110	110 1/2	6
47935	OI%99	5	102	102 1/8	102 1/8	101 1/2	101 1/2	102	271
47936	OI%A02	15	105	105	105	105	104 1/2	105	15
47937	OI%A04	25	103				103	104 1/4	0
47938	OI%J02	65	105	105 1/4	105 1/4	105	105	105 1/8	70
47939	OI%O04	5	104 1/2				105	106	0
47940	OLS%03	5	124					128	0
47941	OM%02	3	97	96 1/4	97	96 1/4	96	97	30
47942	OMI%06	2	104				104		0
47943	ORX%14	33	93 1/4	93 1/2	93 3/4	93 1/4	93	94 1/4	144
47944	OS%03	29	106	106	106	105 7/8	106	106 1/4	335
47945	OXO%97	17	99 7/8				98 5/8	99	0
47946	OXO%99	2	97 1/2				97 1/2	100 1/2	0
47947	OXY%01	40	113 5/8				113	114	0
47948	OXY%09	10	120	120	120	120	118 1/8	121 7/8	10
47949	OXY%99	5	100 5/8						0
47950	OXY%A19	25	113 1/8				111 1/4	115	0
47951	OXY%J19	25	113 5/8				113 3/4	115 1/2	0
47952	P%03	10	96 5/8				96 3/4	100 1/2	0
47953	P%11	15	112 1/2				111		0
47954	P%21	2	104 1/2				105 3/4		0
47955	P%22	8	107 1/2				105 5/8		0
47956	P%A23	6	100				100	101	0
47957	P%J01	15	105 1/4				105 1/4	110	0
47958	P%J23	25	102 3/8				102 3/8	104 1/8	0
47959	P%N23	10	93	93	93	93	92 3/8	94 7/8	10
47960	P%N97	25	103				102 1/8		0
47961	PACB%02	25	101 7/8				102	102 1/2	0
47962	PACB%05	20	94 3/8				93 1/2	96 3/8	0
47963	PACB%23	15	92				91 5/8	92 1/2	0
47964	PACB%26	5	95 1/2	95 1/2	95 1/2	95 1/2	95 1/2	96 1/2	5
47965	PACB%33	5	96 3/4	96 3/4	96 3/4	96 3/4	95 3/4	96 3/4	5
47966	PACB%34	10	88	88	88	88	88	89 7/8	10
47967	PAG%A	19	101				101		0
47968	PB%03	0					96 1/8		0
47969	PBC%08	5	100 1/8				99 7/8	100 5/8	0
47970	PBY%99	5	107 1/2	107 1/2	107 1/2	107 1/2	107 1/2		15
47971	PCG%KK96	10	99 17/32				99 17/32	100	0
47972	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
47973	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
47974	PCO%97	5	97 11/16				97 11/16	99	0
47975	PCS%03	6	67 3/8	66 3/4	67 3/4	66 3/4	67 3/8	67 1/2	181
47976	PDQ%02	20	152				150	155	0
47977	PDQ%06	50	101	101 1/2	101 1/2	101	100	101	62
47978	PDV%00	0							0
47979	PDV%03	20	95						0
47980	PDV%98	0							0
47981	PE%05	15	91				91 1/4	94 7/8	0
47982	PE%24	10	92	92	92	92	90 5/8	92	10
47983	PE%A23	10	88 7/8				90	94	0
47984	PE%A98	9	97 1/4				97 3/8		0
47985	PE%D01	10	100 3/4				99 3/4	100 3/4	0
47986	PE%M03	8	96				95 7/8	98 3/4	0
47987	PE%M23	20	97 1/2				98 1/8	98 7/8	0
47988	PE%N01	2	94 3/8				94	95 3/8	0
47989	PE%O97	5	99 1/8	99 1/8	99 1/8	99 1/8	99 1/8	99 31/32	5
47990	PEG%01	20	103 7/8				103 3/4	104 7/8	0
47991	PEG%02	10	96 1/8				96 3/8	97 3/4	0
47992	PEG%04	5	96 7/8	96 5/8	96 7/8	96 5/8	95 7/8	96 7/8	20
47993	PEG%05	5	112 1/2				106		0
47994	PEG%06	4	95 7/8				94 1/2	97 3/4	0
47995	PEG%07	75	93	92 3/8	93	92 3/8	91 7/8	93 1/2	95
47996	PEG%14	5	96 5/8				95 1/2		0
47997	PEG%16	0							0
47998	PEG%23	9	98 1/8				96 5/8	97 3/8	0
47999	PEG%24	5	91				89 1/2	91 1/2	0
48000	PEG%98	50	99 5/8				99 1/2	99 3/4	0
48001	PEG%99	4	105				104 3/8		0
48002	PEG%A	5	98 1/4				98 1/4	99 1/2	0
48003	PEG%D37	6	97				95 3/4		0
48004	PEG%D37.	3	102				95 1/2	100	0
48005	PEG%DD03	21	108 1/2				106 5/8	110	0
48006	PEG%F00	10	102 1/8	102 7/8	102 7/8	102 1/8	102 1/8	103 1/4	25
48007	PEG%F22	19	106 3/4				106 3/4	107 1/4	0
48008	PEG%J21	20	109 1/8				104	119	0
48009	PEG%J22	7	102 1/2				102 1/8		0
48010	PEG%J37	2	62 1/2				62	73	0
48011	PEG%J37.	5	62 1/2				62		0
48012	PEG%J97	20	100 1/4				100 1/8	100 5/8	0
48013	PEG%M00	20	97 3/4				97 3/4	98 3/8	0
48014	PEG%MM03	10	99 3/4				98 7/8	99 7/8	0
48015	PEG%N21	4	106 1/2	106 1/2	106 1/2	106 1/2	106 1/2	107	4
48016	PEG%N97	4	100 1/2				100 3/4		0
48017	PEL%23	0					92		0
48018	PEP%98	1	103				102 1/2	104 5/8	0
48019	PFIN%00	0					81 3/8		0
48020	PFS%00	25	131						0
48021	PFS%03	20	103	103	103	103	103	104 1/2	20
48022	PGTC%05	0					90		0
48023	PGTC%25	0							0
48024	PHC%G	7	92	91 1/2	92	91 1/2	91	93	26
48025	PHC%P	2	86				85 1/2	86	0
48026	PIN%02	8	98 7/8				99	100 3/8	0
48027	PIN%Y07	7	98 5/8				98 1/2	100 5/8	0
48028	PIR%DC03	6	101						0
48029	PKE%06	3	86				84	86	0
48030	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48031	PMK%00	4	100 1/4	100 5/8	100 5/8	100 1/4	100 5/8	100 7/8	23
48032	PNF%05	5	62 1/8	62 3/4	62 3/4	61 3/4	61 7/8	62 1/8	797
48033	POM%02	4	91	91	91	91	91	92 1/4	7
48034	POM%18	1	102				100 1/4	102	0
48035	PPP%04	6	166				175	183	0
48036	PRS%C	100	19 1/2				19	20	0
48037	PRU%ZRA97	15	90 7/8				95 7/8	98	0
48038	PSX%03	10	101 3/4				100 1/2		0
48039	PTAF%01	0					100		0
48040	PTK%ZR03	38	68 1/4				68 1/8	68 1/2	0
48041	PXN%A	0					102 1/4		0
48042	PXN%Aw	5	104				102	108	0
48043	PZL%J03	9	149				150		0
48044	PZL%O03	27	113 1/2				113 1/2		0
48045	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48046	QCG%12	40	150 1/2				150 1/2	154	0
48047	QCG%93	10	145				145		0
48048	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48049	QCG%J97	10	136				136		0
48050	QCG%J99	5	146				146	148	0
48051	QCG%M96	10	142 1/2				141 1/2		0
48052	QCG%M97	5	138 1/2				137	143 3/8	0
48053	QCG%M98	5	136				135	138	0
48054	QCG%M99	50	146 1/2				145	152 1/8	0
48055	QCG%N95	21	144 7/8				144		0
48056	QCG%N96	5	140				140	143 1/4	0
48057	QCG%O94	1	143				143		0
48058	QCG%O95	5	144				144		0
48059	QCG%O97	50	136				136		0
48060	QCG%S96	50	142 1/2				141	142 1/2	0
48061	QFMD%03	1	3						0
48062	QGWU%87	0							0
48063	QHUT%04	5	7/8				7/8	2 1/4	0
48064	QMCY%92	6	1				2	5	0
48065	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48066	QMCY%97	18	2				1 5/8	3 1/4	0
48067	QMCY%NEW	5	2 1/4				2 1/4	5	0
48068	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48069	R%16	10	104 1/8				105 1/8	109	0
48070	R%H17	10	101 1/4				99 5/8	105	0
48071	R%J17	5	102 1/2				101 1/4	110 1/8	0
48072	R%K17	15	111				111 7/8	116	0
48073	RAD%ZR06	11	58	58	58	58	57		11
48074	RAL%09	3	110				110	111	0
48075	RAL%15	28	100				95		0
48076	RAL%21	15	116 5/8						0
48077	RAL%22	10	106				104 3/8	108	0
48078	RAL%23	10	100				100 1/8		0
48079	RAL%25	15	98 3/8						0
48080	RAL%Y16	20	101 3/8						0
48081	RAPP%00	0							0
48082	RAPP%05	0							0
48083	RBS%11	0							0
48084	RBSP%	0							0
48085	RCN%08	0							0
48086	RCN%16	0							0
48087	RCN%CD06	0							0
48088	RDC%01	5	106 3/8	106 3/8	106 3/8	106 3/8	106 3/8	106 7/8	5
48089	RDM%03	16	87	87	88	87	86 1/2	87	131
48090	REL%00	10	102 3/4	102 3/8	102 3/4	102 3/8	102 3/4	102 7/8	13
48091	REL%03	100	103 1/4	103	103 1/4	103	103	103 3/4	108
48092	RELFC%D00	10	100 3/4				100 1/2		0
48093	RELFC%N00	12	101				99 1/2	101	0
48094	REVL%10	13	105 1/2	105	105 1/2	105	105 1/2	106 3/8	20
48095	REVL%99	7	103	102 7/8	103	102 7/8	102 7/8	103	63
48096	RFC%APR30	0					111		0
48097	RFC%JAN21	0							0
48098	RFC%JAN30	0							0
48099	RFC%JUL20	0							0
48100	RFC%OCT19	0							0
48101	RFC%OCT20	0							0
48102	RFCI%AN96	0					50		0
48103	RFCI%AP96	0							0
48104	RFCI%AQ97	0					45		0
48105	RFCI%AR97	0							0
48106	RFCI%AS98	0					40		0
48107	RFCI%AT98	0							0
48108	RFCI%AU99	0					79 7/8		0
48109	RFCI%AV99	0							0
48110	RFCI%AW00	0					32		0
48111	RFCI%AX00	0							0
48112	RFCI%AY01	0					29		0
48113	RFCI%AZ01	0							0
48114	RFCI%BA02	0					26		0
48115	RFCI%BB02	0							0
48116	RFCI%BC03	0					23		0
48117	RFCI%BD03	0							0
48118	RFCI%BE04	0					21		0
48119	RFCI%BF04	0							0
48120	RFCI%BG05	0					19 3/8		0
48121	RFCI%BH05	0							0
48122	RFCI%BJ06	0					17		0
48123	RFCI%BK06	0							0
48124	RFCI%BL07	0					15 1/2		0
48125	RFCI%BM07	0							0
48126	RFCI%BN08	0					14		0
48127	RFCI%BP08	0							0
48128	RFCI%BQ09	0					12 1/2		0
48129	RFCI%BR09	0							0
48130	RFCI%BS10	0					11 1/4		0
48131	RFCI%BT10	0							0
48132	RFCI%BU11	0					10		0
48133	RFCI%BV11	0							0
48134	RFCI%BW12	0					9		0
48135	RFCI%BX12	0							0
48136	RFCI%BY13	0					8 1/4		0
48137	RFCI%BZ13	0							0
48138	RFCI%CA14	0					7 1/2		0
48139	RFCI%CB14	0							0
48140	RFCI%CC15	0					6 1/2		0
48141	RFCI%CD15	0							0
48142	RFCI%CE16	0					6		0
48143	RFCI%CF16	0							0
48144	RFCI%CG17	0					5 1/4		0
48145	RFCI%CH17	0							0
48146	RFCI%CJ18	0					4 3/4		0
48147	RFCI%CK18	0							0
48148	RFCI%CL19	0					4 17/32		0
48149	RFCI%CM19	0					6		0
48150	RFCI%DX97	0							0
48151	RFCI%DY97	0							0
48152	RFCI%DZ98	0							0
48153	RFCI%EA98	0							0
48154	RFCI%EB99	0							0
48155	RFCI%EC99	0							0
48156	RFCI%ED00	0							0
48157	RFCI%EE00	0							0
48158	RFCI%EF01	0							0
48159	RFCI%EG01	0							0
48160	RFCI%EH02	0							0
48161	RFCI%EJ02	0							0
48162	RFCI%EK03	0							0
48163	RFCI%EL03	0							0
48164	RFCI%EM04	0							0
48165	RFCI%EN04	0							0
48166	RFCI%EP05	0							0
48167	RFCI%EQ05	0							0
48168	RFCI%ER06	0							0
48169	RFCI%ES06	0							0
48170	RFCI%ET07	0							0
48171	RFCI%EU07	0							0
48172	RFCI%EV08	0							0
48173	RFCI%EW08	0							0
48174	RFCI%EX09	0							0
48175	RFCI%EY09	0							0
48176	RFCI%EZ10	0							0
48177	RFCI%FA10	0							0
48178	RFCI%FB11	0							0
48179	RFCI%FC11	0							0
48180	RFCI%FD12	0							0
48181	RFCI%FE12	0							0
48182	RFCI%FF13	0							0
48183	RFCI%FG13	0							0
48184	RFCI%FH14	0							0
48185	RFCI%FJ14	0							0
48186	RFCI%FK15	0							0
48187	RFCI%FL15	0							0
48188	RFCI%FM16	0							0
48189	RFCI%FN16	0							0
48190	RFCI%FP17	0							0
48191	RFCI%FQ17	0							0
48192	RFCI%FR18	0							0
48193	RFCI%FS18	0							0
48194	RFCI%FT19	0							0
48195	RFCI%FU19	0							0
48196	RFCI%FV20	0							0
48197	RFCI%FW20	0							0
48198	RFCI%FX21	0							0
48199	RFCI%FY21	0							0
48200	RFCI%FZ22	0							0
48201	RFCI%GA22	0							0
48202	RFCI%GB23	0							0
48203	RFCI%GC23	0							0
48204	RFCI%GD24	0							0
48205	RFCI%GE24	0							0
48206	RFCI%GF25	0							0
48207	RFCI%GG25	0							0
48208	RFCI%GH26	0							0
48209	RFCI%GJ26	0							0
48210	RFCI%GK27	0							0
48211	RFCI%GL27	0							0
48212	RFCI%GM28	0							0
48213	RFCI%GN28	0							0
48214	RFCI%GP29	0							0
48215	RFCI%GQ29	0							0
48216	RFCI%GR30	0							0
48217	RFCI%GT20	0							0
48218	RFCI%GU20	0							0
48219	RFCI%GV21	0							0
48220	RFCI%GW21	0							0
48221	RFCI%GX22	0							0
48222	RFCI%GY22	0							0
48223	RFCI%GZ23	0							0
48224	RFCI%HA23	0							0
48225	RFCI%HB24	0							0
48226	RFCI%HC24	0							0
48227	RFCI%HD25	0							0
48228	RFCI%HE25	0							0
48229	RFCI%HF26	0							0
48230	RFCI%HG26	0							0
48231	RFCI%HH27	0							0
48232	RFCI%HJ27	0							0
48233	RFCI%HK28	0							0
48234	RFCI%HL28	0							0
48235	RFCI%HM29	0							0
48236	RFCI%HN29	0							0
48237	RFCI%HP30	0							0
48238	RFCP%AA19	0							0
48239	RFCP%AB30	0							0
48240	RFCP%AC30	0							0
48241	RFCP%AD20	0							0
48242	RFCP%AE20	0							0
48243	RFCP%AG21	0							0
48244	RHG%05	0							0
48245	RHR%12	10	87 3/4	87 3/4	87 3/4	87 3/4	87 1/2	88 1/4	47
48246	RHS%03.	0						101	0
48247	RLI%03	4	104 1/2				105		0
48248	RLLY%00	11	86 7/8	86 1/2	86 7/8	86 1/2	86 7/8	87	102
48249	RLR%03	6	93				93	97 1/2	0
48250	RLR%05	5	101 1/2				101 5/8		0
48251	RLY%B	1	36 7/8				37	37 1/2	0
48252	RLY%C	10	50					52 1/2	0
48253	RN%01	5	100 3/4				100	100 3/8	0
48254	RN%02	10	101 1/4	101 1/4	101 1/4	101 1/4	101 1/4	101 5/8	10
48255	RN%03	10	95 3/4	96	96	95 5/8	95 5/8	95 3/4	44
48256	RN%04	10	99 5/8				99 3/4	100 3/8	0
48257	RN%05	10	99 1/2				99 1/4	99 1/2	0
48258	RN%07	40	98 5/8	98 7/8	98 7/8	98 5/8	98 5/8	98 3/4	210
48259	RN%13	20	100 1/4	100 3/8	100 3/8	100 1/4	100	100 1/4	110
48260	RN%X00	5	100	100 1/4	100 1/4	100	99 1/2	101 3/8	20
48261	RN%X99	5	101 1/4	101 3/8	101 3/8	101 1/4	101 1/4	102 1/2	8
48262	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48263	RNB%F07	10	108 3/8				104 1/4	110	0
48264	ROK%01	15	105				105 3/4	107 1/4	0
48265	ROK%02	15	99 1/2				100 1/2	101 1/8	0
48266	ROK%98	0					100 1/4		0
48267	ROK%99	5	105 3/4				104 3/4	109	0
48268	ROK%F05	5	103 1/2				101 5/8		0
48269	ROK%J05	25	95				95 3/8		0
48270	RP%02	22	100 1/8	100 1/8	100 1/8	100 1/8	100 1/8		22
48271	RP%99	2	99				98 1/2	100	0
48272	RVT%04	25	100 1/2	100 1/2	100 1/2	100 1/2	100	100 1/2	25
48273	RXN%04	3	110				110	110 5/8	0
48274	RXX%99	10	99						0
48275	S%A99	35	104 7/8				102 1/4	104	0
48276	S%J99	10	106 7/8	106 7/8	106 7/8	106 7/8	106	106 7/8	10
48277	SAB%A	5	223	223	223	223	211	220	5
48278	SACR%EQ20	0							0
48279	SACR%ER22	0							0
48280	SAG%A	5	90	90	90	90	89 7/8	91	5
48281	SB%03	86	86				84 1/2	87 3/8	0
48282	SB%15.	10	101 3/16				100		0
48283	SBMS%NA12	0							0
48284	SBMS%NA14	0							0
48285	SBO%08	5	101	100 1/2	101	100 1/2	100 1/4	101	35
48286	SBO%09	15	113 3/8				113 3/8	115	0
48287	SBTT%00	2	93	93	93	93	93	94 3/4	2
48288	SBTT%01	8	91				90 1/4	92 1/2	0
48289	SBTT%03	3	85 3/4				85 7/8		0
48290	SBTT%04	10	94	94	94	94	93 1/2	95 3/8	10
48291	SBTT%10	15	100				99 3/8	100 3/4	0
48292	SBTT%13	5	99 3/8	99 3/8	99 3/8	99 3/8	99 3/8	100	5
48293	SBTT%97	5	98 1/2				98 1/2	99 1/4	0
48294	SBTT%98	12	97 1/2	97 1/2	97 1/2	97 1/2	97 3/8	98	12
48295	SBY%00	15	100 3/4						0
48296	SCAP%NA10	0							0
48297	SCAP%NA11	0							0
48298	SCBT%12	2	96 7/8				97	101 1/2	0
48299	SCGC%02	5	100				95 3/8	101	0
48300	SCGC%03	25	92				92 3/8	96	0
48301	SCGC%21	6	107 1/2				107 1/2		0
48302	SCGC%25	1	85 5/8				83 1/8	89	0
48303	SCGC%BB23	5	93 3/4				93 3/4	96 1/2	0
48304	SCGC%CC98	10	98 1/4				98 1/2	98 7/8	0
48305	SCGC%D97	10	100 1/4				99 7/8		0
48306	SCGC%DD23	5	96 3/4				93 3/8	97 7/8	0
48307	SCI%A	10	101 1/2	101 1/2	101 1/2	101 1/2	101	102	20
48308	SCR%A04	4	109 3/4	109 3/4	109 3/4	109 3/4	109	109 5/8	4
48309	SCR%B04	25	108 1/2	108 1/2	108 1/2	108 1/2	108 1/8	108 1/2	37
48310	SCR%X03	15	99 1/4	99 1/8	99 1/2	99	99	99 1/4	523
48311	SCR%Y03	0					101 1/2	102 3/4	0
48312	SCS%F	10	93 1/4				89		0
48313	SFY%03.	1	166						0
48314	SGAS%02	25	103 1/2				101 5/8		0
48315	SGVO%ZR06	3	63 3/4				63 3/4		0
48316	SHH%A	0					100		0
48317	SHN%ZR04	1	42	43	43	42	42	44	8
48318	SHR%04	0							0
48319	SIGI%04	14	107				107		0
48320	SIZ%03	40	89 1/2				88 1/2	89 1/2	0
48321	SLM%ZR14	50	23 1/2				23	25	0
48322	SLM%ZR22	10	13 11/16				14 21/32		0
48323	SME%01	9	97 1/2	97	97 1/2	97	96 5/8	97 1/2	17
48324	SME%04	29	86 3/4	87 3/8	87 3/8	86 1/2	86 5/8	86 3/4	475
48325	SMG%04	25	103				104 3/4	105 3/4	0
48326	SMR%NA11	0							0
48327	SMU%98	15	104 3/4				100		0
48328	SMU%A	5	104						0
48329	SNY%01	18	93 3/4	93	93 3/4	93	93 3/4	94	56
48330	SORTS%A09	0							0
48331	SORTS%B09	0							0
48332	SORTS%C11	0							0
48333	SORTS%D09	0							0
48334	SORTS%E12	0							0
48335	SORTS%G10	0							0
48336	SPF%00	3	101 7/8	101 7/8	101 7/8	101 7/8	101 3/4	101 7/8	17
48337	SPN%U	0					4	4 1/2	0
48338	SPTC%01	5	100 1/4				100 7/8	103	0
48339	SPV%A	4	99				100	110	0
48340	SPW%02	100	108 1/4				108 3/8		0
48341	SQA%01	2	99				96 1/8	100	0
48342	SQA%03	12	100 1/2	101 3/4	101 3/4	100 1/2	100 1/2	101 3/4	27
48343	SQA%99	10	101 5/8	101 5/8	101 5/8	101 5/8	101 1/2	101 7/8	10
48344	SRAC%05	8	98				92 3/8		0
48345	SRV%A	6	102 1/2				101 3/4		0
48346	SSRC%03	30	100	100	100	100	99 1/2	100	30
48347	STK%15	16	124	121 1/2	124	121 1/2	122 1/2	124 1/2	178
48348	STL%NA01	1	115				121		0
48349	STL%NA98	10	101				101		0
48350	STO%01	19	100 5/8	100 7/8	100 7/8	100 1/2	100 1/2	100 5/8	986
48351	STO%04	4	106 3/8	106 1/2	106 1/2	106 1/8	106 1/8	106 3/8	69
48352	STO%07	10	87 1/2	88	88	87 1/2	87 1/2	89	61
48353	STO%97	30	101 15/16				101 25/32	101 31/32	0
48354	STO%A02	1	103 1/2	103 1/2	103 1/2	103	103	103 1/2	389
48355	STO%A99	10	104 1/4	104 1/8	104 1/4	104 1/8	104 1/4	104 3/8	105
48356	STO%D98	22	107	107	107	107	107	107 7/8	22
48357	STO%J98	3	107 1/2				108		0
48358	STO%O02	4	105 1/8				105 1/8	105 5/8	0
48359	STO%S99	14	101 7/8						0
48360	STO%S99.	13	101 13/16				101 13/32	101 25/32	0
48361	STW%07	5	74	74	74	74	74	75	5
48362	SUB%02	0	112 3/4						0
48363	SUB%97	6	101				100	101 1/2	0
48364	SUN%01	28	101 5/8				102 3/4		0
48365	SUN%12	2	98 1/2					98 7/8	0
48366	SUN%16	3	107				105 5/8	109 1/8	0
48367	SUO%02	5	100 3/4	100 3/4	100 3/4	100 3/4	100 3/4	101 1/2	5
48368	SUOP%99	10	104				100 1/8	105	0
48369	SWED%10	9	133				108 1/2		0
48370	SWED%O97	25	107				100	107	0
48371	SWT%00	10	98 1/4				98 1/2	99 7/8	0
48372	SWT%01	5	99 1/4				98 5/8	99 5/8	0
48373	SWT%05	10	95 1/2				95 7/8	98 1/2	0
48374	SWT%15	25	96 3/4				97	100	0
48375	SWT%23	7	97 5/8				98 1/2	99 1/2	0
48376	SWT%25	15	94 1/4				93 5/8		0
48377	SWT%B	5	95 1/2	95 1/2	95 1/2	95 1/2	94 5/8	95 1/2	5
48378	SWT%C	7	100 1/2				100 1/4	101	0
48379	SWT%D	20	97	97	97	97	96 1/2	97 1/2	20
48380	SWT%E	10	99	99	99	99	98 1/2	99 3/8	10
48381	SWT%F	2	102 7/8				102 3/4	103 1/4	0
48382	SWT%I	2	102 5/8				102 7/8	103 3/4	0
48383	SWTC%99	0					90		0
48384	SWY%01	10	112	111 1/4	112	111	111	112 3/8	20
48385	SWY%02	10	114 1/4				106 1/2	115	0
48386	SWY%04	50	109 1/8	109 1/8	109 1/8	109 1/8	109 1/8	110	100
48387	SWY%99	30	105 3/8	105 1/4	105 3/8	105 1/4	105 1/8	105 1/2	75
48388	SWY%F07	10	109				110	111	0
48389	SWY%M07	6	111 5/8	111 5/8	111 5/8	111 5/8	111 5/8	113 1/2	6
48390	SXX%B	0					95 1/4	101	0
48391	SZC%A	100	85 1/2				85 1/2		0
48392	T%02	38	102 3/4	102 1/4	102 3/4	102 1/4	102 1/8	102 3/4	93
48393	T%04	4	99 7/8	99 7/8	99 7/8	99 5/8	99 5/8	99 7/8	59
48394	T%06	3	103 7/8	103 7/8	103 7/8	103 7/8	103 5/8	104 1/4	3
48395	T%07	50	103 7/8				104 3/8	105 5/8	0
48396	T%22	50	103 1/2	103 1/2	103 1/2	103 1/2	103 1/8	103 5/8	50
48397	T%24	25	103 3/8	103	103 3/8	103	103 1/8	103 1/2	72
48398	T%25	5	105 1/4	104 3/4	105 1/4	104 3/4	105	105 1/4	20
48399	T%31	5	105 1/8				105 3/4	106 1/2	0
48400	T%98	12	98	98	98	98	97 7/8	98 1/8	95
48401	T%99	7	95 5/8	95 5/8	95 5/8	95 5/8	95 5/8	95 7/8	7
48402	T%A00	5	98 3/8	98 1/8	98 1/2	98 1/8	98 1/4	98 3/8	135
48403	T%A01	3	94 3/8				94 1/8	94 1/2	0
48404	T%F05	10	104 7/8				101 1/8	106 3/8	0
48405	T%M05	10	100 7/8	100 7/8	100 7/8	100 7/8	100 1/2	100 7/8	10
48406	T%O96	12	99 11/16				99 11/16	100 9/32	0
48407	TAFC%01	10	109				101		0
48408	TAJ%A	38	106				104 1/2	105 7/8	0
48409	TAP%01	32	99 3/4				99 1/4	101	0
48410	TAR%04	10	107 3/8				107 1/4	107 5/8	0
48411	TAS%19	2	58				58 1/4	59 7/8	0
48412	TAS%19.	16	62				58 1/4	64	0
48413	TB%BAA	400	4.85						15000
48414	TB%BBI	1500	4.82						15000
48415	TB%BBIw	195	5.06						0
48416	TB%BKI	3000	5.00	4.97	5.00	4.97			34900
48417	TB%BLG	40	4.95						0
48418	TB%BLGw	1000	4.60						0
48419	TB%BME	4068	5.03						0
48420	TB%BMEw	1000	4.83						0
48421	TB%BNC	5000	5.02						5300
48422	TB%BNCw	200	5.14						0
48423	TB%BOF	100	5.10						0
48424	TB%BOFw	123	5.32						0
48425	TB%BPH	220	5.12						0
48426	TB%BPHw	1000	5.31						0
48427	TB%BRD	153	5.11						0
48428	TB%BRDw	5000	5.48						0
48429	TB%BSB	100	5.23						0
48430	TB%BSBw	100	5.52						0
48431	TB%BTO	500	5.26						5000
48432	TB%BTOw	1000	5.31						0
48433	TB%BYI	3000	4.48						0
48434	TB%BZF	50	5.00						0
48435	TB%CAJ	100	3.90						0
48436	TB%CAJw	0							0
48437	TB%CBH	761	4.91						0
48438	TB%CCF	100	4.68						0
48439	TB%CCFw	100	4.83						0
48440	TB%CDD	10	4.65						0
48441	TB%CDDw	1000	4.68						0
48442	TB%CEB	50	5.06						0
48443	TB%CEBw	200	4.81						0
48444	TB%CFI	450	4.97						0
48445	TB%CFIw	1000	4.81						0
48446	TB%CGG	100	5.20						0
48447	TB%CGGw	3000	4.97						0
48448	TB%CHE	579	5.09						0
48449	TB%CHEw	1000	4.97						0
48450	TB%CJA	25	5.10						0
48451	TB%CJAw	100	5.03						0
48452	TB%CKH	205	4.67						0
48453	TB%CLF	5000	4.83						70
48454	TB%CMD	3000	4.71						2000
48455	TB%CMDw	500	5.05						0
48456	TB%CNB	5000	4.72						6000
48457	TB%CNBw	1000	5.11						0
48458	TB%COE	5000	4.79						5000
48459	TB%CPG	5000	4.79						0
48460	TB%CPGw	125	5.09						0
48461	TB%CQEw	0	5.05						0
48462	TB%CRC	5000	4.80						3000
48463	TB%CRCw	800	5.19						0
48464	TB%CSA	9000	4.79						4000
48465	TB%CSAw	220	5.23						0
48466	TB%CTI	5000	4.82						8030
48467	TB%CTIw	5000	5.22						0
48468	TB%CUF	1500	4.90						5000
48469	TB%CUFw	0							0
48470	TB%CVD	1000	4.90						0
48471	TB%CVDw	200	5.27						0
48472	TB%CWB	627	4.94						0
48473	TB%CWBw	2500	5.28						0
48474	TB%CXJ	40	4.90						0
48475	TB%CXJw	50	5.08						0
48476	TB%CYH	300	5.19						100
48477	TB%CYHw	0	5.09						0
48478	TB%CZE	1789	5.12						0
48479	TB%CZEw	5000	5.07						0
48480	TB%DAI	1789	5.08						0
48481	TB%DAIw	0	5.18						0
48482	TB%FVA	0							0
48483	TB%FWI	2000	5.21						0
48484	TB%KII	0							0
48485	TB%LBH	0							0
48486	TB%LEA	0							0
48487	TB%LHE	0							0
48488	TB%MEJ	0							0
48489	TB%MGF	0							0
48490	TB%NGE	0							0
48491	TB%NHC	0							0
48492	TB%NIA	0							0
48493	TB%ODI	0							0
48494	TB%PHA	0							0
48495	TB%SCB	0							0
48496	TB%TDF	171	5.16						0
48497	TB%TEC	275	5.80						0
48498	TB%TFA	400	5.66						0
48499	TB%UBHw	0							0
48500	TB%VDC	1476	4.70						0
48501	TB%VEJ	1	5.15						0
48502	TB%VEJw	0							0
48503	TB%VFH	1	5.15						0
48504	TB%VGF	1	5.77						0
48505	TB%VHD	1	4.00						0
48506	TB%VHDw	0							0
48507	TB%VIB	1	4.80						0
48508	TB%WBF	30	5.55						0
48509	TB%WCD	500	5.47						0
48510	TB%WDB	1000	5.34						0
48511	TB%WDBw	0							0
48512	TB%WEI	630	5.37						0
48513	TB%WFG	815	5.32						0
48514	TB%WGE	183	5.35						0
48515	TB%WHC	55	5.30						0
48516	TB%XBE	1000	4.86				5.49	5.47	0
48517	TB%XCC	131	5.25						0
48518	TB%XDA	400	4.67						0
48519	TB%XEH	532	4.84						0
48520	TB%XFF	0							0
48521	TB%XGD	0							0
48522	TB%XHB	100	4.72						0
48523	TB%XIJ	100	4.82						0
48524	TB%YBD	710	4.83						10000
48525	TB%YBDw	0							0
48526	TB%YCB	1000	5.19						0
48527	TB%YCBw	1000	5.29						0
48528	TB%YDJ	0							0
48529	TB%YDJw	1000	5.31						0
48530	TB%YEG	100	4.83						0
48531	TB%YEGw	0							0
48532	TB%YFE	2249	4.50						0
48533	TB%YFEw	1000	5.26						0
48534	TB%YGC	550	4.80						0
48535	TB%YGCw	1018	5.26						0
48536	TB%YHA	190	4.76						0
48537	TB%YHAw	211	5.26						0
48538	TB%YII	1000	4.93						0
48539	TB%ZBC	235	5.01						0
48540	TB%ZBCw	1000	5.19						0
48541	TB%ZCA	1549	5.19						0
48542	TB%ZCAw	200	5.18						0
48543	TB%ZDI	10000	5.08						0
48544	TB%ZDIw	200	5.08						0
48545	TB%ZEF	1014	5.56						0
48546	TB%ZFD	100	3.50						0
48547	TB%ZGB	370	5.00						0
48548	TB%ZHJ	675	5.14						0
48549	TB%ZIH	4000	4.84						0
48550	TBF	5000	4.92						0
48551	TBFw	1000	5.03						0
48552	TBK%X98	0							0
48553	TBSED	0							0
48554	TBSFB	0							0
48555	TBY%V96	0							0
48556	TBwA	1000	5.32						0
48557	TCC%02	0							0
48558	TCF%D	5	104				102	104	0
48559	TCF%E	9	108	107 1/2	108	107 1/2	107 1/2	108 3/8	79
48560	TDY%99	3	99 3/8				99 3/8	101	0
48561	TDY%A04	1	102 3/4						0
48562	TDY%A04.	4	100				100	100 13/32	0
48563	TDY%C04	10	101 1/2						0
48564	TDY%C04.	4	99 15/16				99 15/16	100 1/32	0
48565	TED%02	10	98				96 3/8	97	0
48566	TED%03	5	98				98 5/8	99 1/4	0
48567	TEN%00	10	111				111 1/8	112 3/4	0
48568	TEN%01	10	108 1/2				107 3/8	111 1/2	0
48569	TEN%02	5	103 5/8				103 5/8	105 3/8	0
48570	TEN%08	4	112 7/8				114 7/8		0
48571	TEN%12	40	109 1/4				107 3/8		0
48572	TEN%98	10	105 1/8	105 1/8	105 1/8	105 1/8	105	105 3/4	10
48573	TEN%99	20	102 7/8				102 3/8		0
48574	TENCR%01	10	109 1/8				108 1/2		0
48575	TENCR%96	10	100 9/32				99 7/8	101	0
48576	TENCR%D97	45	104				102 1/2	105 5/8	0
48577	TENP%96	13	100 1/32				99 29/32	100 5/16	0
48578	TENP%97	50	100 13/32				100 13/32	100 15/16	0
48579	TENP%DC11	10	87				86 1/8	87 1/4	0
48580	TEP%01	18	100 7/8				99 5/8		0
48581	TEP%02	5	98 1/2				98 1/2	99 1/2	0
48582	TEP%03	25	98 3/4	99	99	98 3/4	98 3/8	99 1/8	35
48583	TERRA%05	0							0
48584	TETR%11	40	105 5/8				105	110	0
48585	THC%02	15	107 1/2				109	111	0
48586	THC%03	50	104 1/2				104 5/8	105 1/2	0
48587	THC%D05	1	100 1/2				100 1/2	102	0
48588	THC%M05	100	108 5/8				109	112	0
48589	THM%D	2000	200				150	230	0
48590	TIGR%BM00	0							0
48591	TIGR%BM01	0							0
48592	TIGR%BM02	0							0
48593	TIGR%BM03	0							0
48594	TIGR%BM04	0							0
48595	TIGR%BM05	0							0
48596	TIGR%BM96	0							0
48597	TIGR%BM97	0							0
48598	TIGR%BM98	0							0
48599	TIGR%BM99	0							0
48600	TIGR%BN00	0							0
48601	TIGR%BN01	0							0
48602	TIGR%BN02	0							0
48603	TIGR%BN03	0							0
48604	TIGR%BN04	0							0
48605	TIGR%BN05	0							0
48606	TIGR%BN10	0							0
48607	TIGR%BN96	0							0
48608	TIGR%BN97	0							0
48609	TIGR%BN98	0							0
48610	TIGR%BN99	0							0
48611	TIGR%EM00	0							0
48612	TIGR%EM01	0							0
48613	TIGR%EM02	0							0
48614	TIGR%EM03	0							0
48615	TIGR%EM04	0							0
48616	TIGR%EM05	0							0
48617	TIGR%EM06	0							0
48618	TIGR%EM96	0							0
48619	TIGR%EM97	0							0
48620	TIGR%EM98	0							0
48621	TIGR%EM99	0							0
48622	TIGR%EN00	0							0
48623	TIGR%EN01	0							0
48624	TIGR%EN02	0							0
48625	TIGR%EN03	0							0
48626	TIGR%EN04	0							0
48627	TIGR%EN05	0							0
48628	TIGR%EN06	0							0
48629	TIGR%EN11	0							0
48630	TIGR%EN96	0							0
48631	TIGR%EN97	0							0
48632	TIGR%EN98	0							0
48633	TIGR%EN99	0							0
48634	TIGR%FM00	0							0
48635	TIGR%FM01	0							0
48636	TIGR%FM02	0							0
48637	TIGR%FM03	0							0
48638	TIGR%FM96	0							0
48639	TIGR%FM97	0							0
48640	TIGR%FM98	0							0
48641	TIGR%FM99	0							0
48642	TIGR%FN00	0							0
48643	TIGR%FN01	0							0
48644	TIGR%FN02	0							0
48645	TIGR%FN96	0							0
48646	TIGR%FN97	0							0
48647	TIGR%FN98	0							0
48648	TIGR%FN99	0							0
48649	TIGR%FX03	0							0
48650	TIGR%FY03	0							0
48651	TIGR%GA00	0							0
48652	TIGR%GA01	0							0
48653	TIGR%GA02	0							0
48654	TIGR%GA03	0							0
48655	TIGR%GA04	0							0
48656	TIGR%GA05	0							0
48657	TIGR%GA06	0							0
48658	TIGR%GA07	0							0
48659	TIGR%GA08	0							0
48660	TIGR%GA13	0							0
48661	TIGR%GA96	0							0
48662	TIGR%GA97	0							0
48663	TIGR%GA98	0							0
48664	TIGR%GA99	0							0
48665	TIGR%GF00	0							0
48666	TIGR%GF01	0							0
48667	TIGR%GF02	0							0
48668	TIGR%GF03	0							0
48669	TIGR%GF04	0							0
48670	TIGR%GF05	0							0
48671	TIGR%GF06	0							0
48672	TIGR%GF07	0							0
48673	TIGR%GF08	0							0
48674	TIGR%GF97	0							0
48675	TIGR%GF98	0							0
48676	TIGR%GF99	0							0
48677	TIGR%HM00	0							0
48678	TIGR%HM01	0							0
48679	TIGR%HM02	0							0
48680	TIGR%HM03	0							0
48681	TIGR%HM96	0							0
48682	TIGR%HM97	0							0
48683	TIGR%HM98	0							0
48684	TIGR%HM99	0							0
48685	TIGR%HN00	0							0
48686	TIGR%HN01	0							0
48687	TIGR%HN02	0							0
48688	TIGR%HN96	0							0
48689	TIGR%HN97	0							0
48690	TIGR%HN98	0							0
48691	TIGR%HN99	0							0
48692	TIGR%HX03	0							0
48693	TIGR%HY03	0							0
48694	TIGR%II03	0							0
48695	TIGR%IM00	0							0
48696	TIGR%IM01	0							0
48697	TIGR%IM02	0							0
48698	TIGR%IM03	0							0
48699	TIGR%IM96	0							0
48700	TIGR%IM97	0							0
48701	TIGR%IM98	0							0
48702	TIGR%IM99	0							0
48703	TIGR%IN00	0							0
48704	TIGR%IN01	0							0
48705	TIGR%IN02	0							0
48706	TIGR%IN03	0							0
48707	TIGR%IN96	0							0
48708	TIGR%IN97	0							0
48709	TIGR%IN98	0							0
48710	TIGR%IN99	0							0
48711	TINT%BU96	0							0
48712	TINT%BV97	0							0
48713	TINT%BW97	0							0
48714	TINT%BX98	0							0
48715	TINT%BY98	0							0
48716	TINT%BZ99	0							0
48717	TINT%CA99	0							0
48718	TINT%CB00	0							0
48719	TINT%CC00	0							0
48720	TINT%CD01	0							0
48721	TINT%CE01	0							0
48722	TINT%CF02	0							0
48723	TINT%CG02	0							0
48724	TINT%CH03	0							0
48725	TINT%CJ03	0							0
48726	TINT%CK04	0							0
48727	TINT%CL04	0							0
48728	TINT%CM05	0							0
48729	TINT%CN05	0							0
48730	TINT%CP06	0							0
48731	TINT%CQ06	0							0
48732	TINT%CR07	0							0
48733	TINT%CS07	0							0
48734	TINT%CT08	0							0
48735	TINT%CU08	0							0
48736	TINT%CV09	0							0
48737	TINT%CW09	0							0
48738	TINT%CX10	0							0
48739	TINT%CY10	0							0
48740	TINT%CZ11	0							0
48741	TINT%DA11	0							0
48742	TINT%DB12	0							0
48743	TINT%DC12	0							0
48744	TINT%DD13	0							0
48745	TINT%DE13	0							0
48746	TINT%DF14	0							0
48747	TINT%DG14	0							0
48748	TINT%DH15	0							0
48749	TINT%FC96	0							0
48750	TINT%FD96	0							0
48751	TINT%FE97	0							0
48752	TINT%FF97	0							0
48753	TINT%FG98	0							0
48754	TINT%FH98	0							0
48755	TINT%FJ99	0							0
48756	TINT%FK99	0							0
48757	TINT%FL00	0							0
48758	TINT%FM00	0							0
48759	TINT%FN01	0							0
48760	TINT%FP01	0							0
48761	TINT%FQ02	0							0
48762	TINT%FR02	0							0
48763	TINT%FS03	0							0
48764	TINT%FT03	0							0
48765	TINT%FU04	0							0
48766	TINT%FV04	0							0
48767	TINT%FW05	0							0
48768	TINT%FX05	0							0
48769	TINT%FY06	0							0
48770	TINT%FZ06	0							0
48771	TINT%GA07	0							0
48772	TINT%GB07	0							0
48773	TINT%GC08	0							0
48774	TINT%GD08	0							0
48775	TINT%GE09	0							0
48776	TINT%GF09	0							0
48777	TINT%JT15	0							0
48778	TINT%JU10	0							0
48779	TINT%JV10	0							0
48780	TINT%JW11	0							0
48781	TINT%JX11	0							0
48782	TINT%JY12	0							0
48783	TINT%JZ12	0							0
48784	TINT%KA13	0							0
48785	TINT%KB13	0							0
48786	TINT%KC14	0							0
48787	TINT%KD14	0							0
48788	TINT%KE15	0							0
48789	TINT%KF15	0							0
48790	TINT%KG16	0							0
48791	TINT%KH16	0							0
48792	TINT%KJ16	0							0
48793	TINT%KK16	0							0
48794	TINT%KL17	0							0
48795	TINT%KM17	0							0
48796	TINT%KN17	0							0
48797	TINT%KP17	0							0
48798	TINT%KQ18	0							0
48799	TINT%KR18	0							0
48800	TINT%KS18	0							0
48801	TINT%KT18	0							0
48802	TINT%KU19	0							0
48803	TINT%KV19	0							0
48804	TINT%KW19	0							0
48805	TINT%KX19	0							0
48806	TINT%KY20	0							0
48807	TINT%KZ20	0							0
48808	TINT%LA20	0							0
48809	TINT%LB20	0							0
48810	TINT%LC21	0							0
48811	TINT%LD21	0							0
48812	TINT%LE21	0							0
48813	TJX%16	6	102	102	102	102	101	102	6
48814	TK%08	75	94					99	0
48815	TKYO%M97	20	100 3/4				100	102 1/2	0
48816	TKYO%O97	10	105 1/8					110	0
48817	TLX%B	2	102 1/2				102		0
48818	TMM%00	5	96	96	96	96	96	97	5
48819	TMM%03	6	95 7/8	95 7/8	95 7/8	95 7/8	95 7/8	97	6
48820	TMS%03	5	112				111 1/2	115	0
48821	TN%A00	0							0
48822	TN%A01	0							0
48823	TN%A96	0							0
48824	TN%A97	0							0
48825	TN%A98	0							0
48826	TN%A99	0							0
48827	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
48828	TN%ADD	80	102 63/64				102 57/64	103 5/64	0
48829	TN%AFI	0					100 1/32	100 5/64	0
48830	TN%AHE	105	106 3/4				106 25/32	106 31/32	0
48831	TN%AHH	0							0
48832	TN%B00	0							0
48833	TN%B01	10	104 15/16						0
48834	TN%B03	10	95 1/4						0
48835	TN%B97	0							0
48836	TN%B98	0							0
48837	TN%B99	0							0
48838	TN%BBG	1250	100 29/32				100	100 3/64	0
48839	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
48840	TN%BE98	0							0
48841	TN%BEJ	17	103 13/32				103 53/64	104 1/64	0
48842	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
48843	TN%BHD	0							0
48844	TN%BIB	150	105 25/32				106 1/2	106 45/64	0
48845	TN%C00	0							0
48846	TN%C01	0							0
48847	TN%C96	10	100 25/32						0
48848	TN%C97	0							0
48849	TN%C98	0							0
48850	TN%C99	10	112 5/16						0
48851	TN%CCD	1000	100 1/16				100	100 3/64	0
48852	TN%CE96	0							0
48853	TN%CEI	170	100 3/16				100	100 3/32	0
48854	TN%CFG	75	101 7/16				102 13/64	102 25/64	25
48855	TN%CHC	50	100 3/16				100 1/16	100 3/16	0
48856	TN%D00	0							0
48857	TN%D01	10	110 13/32						0
48858	TN%D96	10	101 19/32						0
48859	TN%D97	0							0
48860	TN%D98	0							0
48861	TN%D99	1	104 3/32						0
48862	TN%DBE	100	105 3/8				105 5/64	105 17/64	0
48863	TN%DDA	10	100 3/16				100 1/8	100 9/32	0
48864	TN%DF99	0							0
48865	TN%DFF	985	100 3/16				100 9/64	100 21/64	0
48866	TN%DGD	128	100 27/32				100 13/16	101	0
48867	TN%DIJ	5000	100 7/32				100 7/32	100 25/64	0
48868	TN%E97	0							0
48869	TN%E98	0							0
48870	TN%EEG	5	100 33/64				100 31/64	100 21/32	1000
48871	TN%EGC	419	100 21/32				100 5/8	100 51/64	2000
48872	TN%EHA	5	101 1/16				102 3/16	102 3/8	0
48873	TN%EXB	0					100 35/64	100 47/64	0
48874	TN%F96	0							0
48875	TN%F98	0							0
48876	TN%F99	10	103 5/16						0
48877	TN%FB97	0							0
48878	TN%FBC	50	100 45/64				100 23/32	100 29/32	0
48879	TN%FD02	10	104 11/16						0
48880	TN%FDI	8	104 5/32				105 33/64	105 45/64	0
48881	TN%FF97	0							0
48882	TN%FFD	40	100 9/16				100 21/32	100 27/32	0
48883	TN%FH97	10	105 1/4						0
48884	TN%FHJ	3100	100 9/16				100 17/32	100 23/32	0
48885	TN%FI99	0							0
48886	TN%FIH	10	100 63/64				100 49/64	100 61/64	0
48887	TN%G97	0							0
48888	TN%GBB	0							0
48889	TN%GC97	10	99 5/16						0
48890	TN%GCJ	11	99 39/64				99 7/8	100 1/16	0
48891	TN%GE02	10	99 7/32						0
48892	TN%GEE	600	100 29/64				100 9/64	100 21/64	0
48893	TN%GFC	0							0
48894	TN%GG97	10	99 7/8						0
48895	TN%GGA	170	99 59/64				99 57/64	100 1/16	1500
48896	TN%GI97	10	99						0
48897	TN%GIG	15000	99 3/4				99 53/64	100 1/64	0
48898	TN%H97	10	100 13/32						0
48899	TN%H98	0							0
48900	TN%HB99	10	105 5/32						0
48901	TN%HBA	10	98 21/32				99 3/4	99 15/16	0
48902	TN%HD97	0							0
48903	TN%HDG	167	100 5/32				100 1/64	100 13/64	0
48904	TN%HED	25	99 1/32				99 31/32	100 1/16	0
48905	TN%HH97	10	95 25/32						0
48906	TN%HHH	120	99 63/64				100 1/4	100 27/64	0
48907	TN%J97	10	106 9/32						0
48908	TN%JB97	0							0
48909	TN%JBI	100	100				100 19/64	100 15/32	0
48910	TN%JC00	10	99 31/32						0
48911	TN%JCG	25	100 17/32				100 43/64	100 55/64	0
48912	TN%JD98	0							0
48913	TN%JDE	45	99 3/8				99 3/4	99 15/16	0
48914	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
48915	TN%JG03	10	99 13/32						0
48916	TN%JGH	27	99 3/16				99 7/32	99 25/64	2000
48917	TN%JI98	10	98 27/32						0
48918	TN%JID	45	98 5/8				99 3/64	99 15/64	0
48919	TN%K97	10	108						0
48920	TN%KC98	10	100 5/32						0
48921	TN%KCE	10	99 7/64				99	99 3/16	36
48922	TN%KD00	10	96 7/16						0
48923	TN%KDC	10	98 1/8				97 53/64	98	0
48924	TN%KF98	0							0
48925	TN%KFH	2	99				98 59/64	99 7/64	0
48926	TN%KG96	0							0
48927	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
48928	TN%LB98	0							0
48929	TN%LBF	25	99 5/16				99 11/64	99 23/64	0
48930	TN%LD98	10	98 3/32						0
48931	TN%LDB	114	97 31/32				98 47/64	98 59/64	0
48932	TN%LFG	16	98 31/32				98 7/8	99 3/64	0
48933	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
48934	TN%LHC	93	96 11/16				96 1/4	96 7/16	0
48935	TN%MBE	115	97 13/32				97 7/8	98 1/16	0
48936	TN%MDA	5	97 7/8				97 13/16	98	0
48937	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
48938	TN%MF98	10	96 31/32						0
48939	TN%MFF	40	97 1/32				97 43/64	97 55/64	0
48940	TN%MG96	10	99 13/16						0
48941	TN%MGD	363	99 3/4				99 7/8	100 1/64	0
48942	TN%MIJ	75000	99 21/32				99 31/32	100	0
48943	TN%N96	2500	101 1/32						0
48944	TN%N98	0							0
48945	TN%NBD	0	98 5/8				98 9/32	98 15/32	0
48946	TN%NCB	1	99 15/16						0
48947	TN%ND98	10	98 1/16						0
48948	TN%NDJ	0	98 5/32				98 13/64	98 25/64	0
48949	TN%NEG	2000	99 47/64						0
48950	TN%NF99	10	99 13/32						0
48951	TN%NFE	125	98 1/32				97 27/32	98 1/32	0
48952	TN%NG97	10	99 7/16						0
48953	TN%NGC	10	99 41/64				99 45/64	99 7/8	0
48954	TN%NH04	10	99 3/32						0
48955	TN%NHA	15	94 21/64				96 37/64	96 25/32	0
48956	TN%NII	1000	99 15/16						0
48957	TN%P94	10	107 1/8						0
48958	TN%PB99	0							0
48959	TN%PBB	300	98 43/64				98 53/64	99	72
48960	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
48961	TN%PD99	10	99 1/8						0
48962	TN%PDH	125	98 13/16				99 41/64	99 53/64	17
48963	TN%PE96	10	100 1/32						0
48964	TN%PEE	793	100 1/32				100	100 1/32	0
48965	TN%PF99	0							0
48966	TN%PFC	1	101 5/32				101 1/16	101 1/4	0
48967	TN%PG97	0							0
48968	TN%PGA	3000	100 19/32				100 33/64	100 11/16	55
48969	TN%PH04	0							0
48970	TN%PHI	3000	104 31/32				104 35/64	104 3/4	0
48971	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
48972	TN%Q98	10	97 7/32						0
48973	TN%QA99	0							0
48974	TN%QB99	0							0
48975	TN%QBA	130	101 25/32				101 19/32	101 25/32	0
48976	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
48977	TN%QCIw	0							0
48978	TN%QDG	20	101 15/32				101 5/8	101 13/16	0
48979	TN%QE96	10	100 5/16						0
48980	TN%QED	1500	100 1/32				100	100 1/8	0
48981	TN%QF99	10	102 17/32						0
48982	TN%QFB	7	101 43/64				101 59/64	102 3/32	0
48983	TN%QG97	0							0
48984	TN%QGJ	30	100 3/4				100 21/32	100 27/32	0
48985	TN%QH04	10	94 5/8						0
48986	TN%QHH	100	104 15/32				104 9/16	104 3/4	0
48987	TN%QI96	0							0
48988	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
48989	TN%R96	0							0
48990	TN%R98	10	98 7/8						0
48991	TN%RB99	0							0
48992	TN%RBJ	15	102 1/8				101 61/64	102 9/64	0
48993	TN%RC96	10	100 7/8						0
48994	TN%RCH	970	100 1/32				100	100 5/64	0
48995	TN%RD99	0							0
48996	TN%RDF	44	102 53/64				102 11/16	102 7/8	0
48997	TN%REC	0	100 11/32						0
48998	TN%RF99	0							0
48999	TN%RFA	50	103 1/4				103 45/64	103 57/64	0
49000	TN%RG97	0							0
49001	TN%RGI	15	101 7/16				101 43/64	101 27/32	0
49002	TN%RH04	10	108 1/2						0
49003	TN%RHG	700	108 3/8				108 29/64	108 41/64	0
49004	TN%RI96	10	101 19/32						0
49005	TN%RIE	10	100 9/16				100 7/32	100 3/8	2000
49006	TN%RWD	0							0
49007	TN%S96	0							0
49008	TN%S98	10	98 11/16						0
49009	TN%SB99	0							0
49010	TN%SBI	700	104 51/64						0
49011	TN%SC96	0							0
49012	TN%SD99	0							0
49013	TN%SDE	0	103 7/64				104 37/64	104 49/64	0
49014	TN%SE97	0							0
49015	TN%SEB	60	100 11/16				100 19/32	100 49/64	0
49016	TN%SEC	0							0
49017	TN%SF00	0							0
49018	TN%SFJ	0	103 29/32				104 41/64	104 13/16	0
49019	TN%SGH	0	101 31/64				101 25/32	101 31/32	0
49020	TN%SH05	0							0
49021	TN%SHF	0	105 3/32				106 7/32	106 27/64	0
49022	TN%SI97	10	100 13/32						0
49023	TN%SID	0	100 19/32				100 17/32	100 23/32	0
49024	TN%SYI	0							0
49025	TN%TB00	0							0
49026	TN%TBH	3	102 1/8				102 27/32	103 1/32	0
49027	TN%TC97	10	101 1/8						0
49028	TN%TCF	105	100 17/32				100 33/64	100 11/16	0
49029	TN%TD00	0							0
49030	TN%TDD	10	100 23/32				102 7/64	102 19/64	0
49031	TN%TDDw	0							0
49032	TN%TE97	0							0
49033	TN%TEA	50	100 15/32				100 31/64	100 43/64	1010
49034	TN%TEAw	0							0
49035	TN%TF00	0							0
49036	TN%TFI	200	100 41/64						0
49037	TN%TFJ	0							0
49038	TN%TFZ	25	101 5/32				101 45/64	101 29/32	0
49039	TN%TG98	0							0
49040	TN%TGG	0	99 59/64				100 3/8	100 9/16	0
49041	TN%TH05	10	97 5/16						0
49042	TN%THE	21	97 15/16				99 27/32	100 1/64	0
49043	TN%TI97	10	101 11/32						0
49044	TN%TIC	165	100 21/64				100 9/32	100 15/32	0
49045	TN%TQE	0							0
49046	TN%U96	10	100 1/2						0
49047	TN%UB00	0							0
49048	TN%UBF	25	98 45/64				100 1/8	100 21/64	0
49049	TN%UC97	10	100 1/16						0
49050	TN%UCD	1000	99 7/8				99 63/64	100 11/64	0
49051	TN%UCDw	0							0
49052	TN%UD00	0							0
49053	TN%UDB	110	97 27/32				98 29/32	99 3/32	0
49054	TN%UE97	0							0
49055	TN%UEI	1000	100 1/32				100 9/64	100 21/64	1250
49056	TN%UF00	0							0
49057	TN%UFG	290	100 5/16				100 5/32	100 19/64	0
49058	TN%UFZ	50	98 9/32				99 11/16	99 55/64	0
49059	TN%UG98	10	99 9/16						0
49060	TN%UGE	75	99 1/32				99 55/64	100 3/64	0
49061	TN%UH05	10	97 3/16						0
49062	TN%UHC	25	97 21/64				99 3/4	99 15/16	0
49063	TN%UI97	10	100 1/32						0
49064	TN%UIA	15	100 3/16				100 7/32	100 25/64	15
49065	TN%UWJ	200	102 25/32				101 11/16	101 55/64	0
49066	TN%V96	10	100 15/32						0
49067	TN%VB00	0							0
49068	TN%VBE	0	98 9/16				100 5/64	100 17/64	0
49069	TN%VBEw	0							0
49070	TN%VC97	10	100 7/32						0
49071	TN%VCC	15	100 1/32				100 3/64	100 15/64	1000
49072	TN%VD00	0							0
49073	TN%VDA	50	98 25/64				99 39/64	99 51/64	0
49074	TN%VE97	0							0
49075	TN%VEH	60	100				99 57/64	100 5/64	2000
49076	TN%VEHw	50	99 55/64						0
49077	TN%VEI	10	102 13/32				102 13/32	102 37/64	0
49078	TN%VF00	0							0
49079	TN%VFF	5000	96 35/64				98 17/64	98 29/64	0
49080	TN%VFFw	250	99 19/32						0
49081	TN%VG98	0							0
49082	TN%VGD	75	98 49/64				99 1/32	99 7/32	208
49083	TN%VGDw	67	99 25/32						0
49084	TN%VH05	0							0
49085	TN%VHB	4000	93 23/32				95 29/64	95 41/64	0
49086	TN%VI97	10	99 1/8						0
49087	TN%VIJ	0	99 3/16				99 9/16	99 47/64	95
49088	TN%VKE	0							0
49089	TN%VNI	0					103 17/64	103 29/64	0
49090	TN%VWI	100	102 27/32				102 29/32	103 3/32	0
49091	TN%W96	0							0
49092	TN%WB00	10	101 11/32						0
49093	TN%WBD	2000	96 19/32				97 23/32	97 29/32	0
49094	TN%WC97	10	99 13/32						0
49095	TN%WCB	50	99 43/64				99 25/64	99 37/64	0
49096	TN%WCBw	110	100						0
49097	TN%WD00	0							0
49098	TN%WDJ	0	95 5/8				97 7/32	97 13/32	0
49099	TN%WDJw	50	100 11/32						0
49100	TN%WE98	0							0
49101	TN%WEG	20	98 9/16				98 61/64	99 9/64	0
49102	TN%WEGw	0							0
49103	TN%WEH	20	104 13/16				104 45/64	104 57/64	0
49104	TN%WF01	10	94 5/8						0
49105	TN%WFE	1000	95 19/64				96 33/64	96 45/64	0
49106	TN%WFEw	0							0
49107	TN%WG99	0							0
49108	TN%WGC	400	97 31/32				97 3/4	97 15/16	0
49109	TN%WGCw	50	100 3/32						0
49110	TN%WH06	10	93 3/16						0
49111	TN%WHA	1000	91 5/16				93 59/64	94 7/64	0
49112	TN%WHAw	1000	100 11/32						0
49113	TN%WKD	0							0
49114	TN%WNH	422	105 5/32				105 11/16	105 7/8	0
49115	TN%WWH	3500	105 7/16				105 39/64	105 51/64	0
49116	TN%WYJw	50	99 29/32						0
49117	TN%XB01	0							0
49118	TN%XBC	78	97 5/32				97 35/64	97 47/64	0
49119	TN%XC98	0							0
49120	TN%XCA	75	100				100 25/64	100 37/64	0
49121	TN%XD01	10	100 3/16						0
49122	TN%XDI	0	100 9/32				100 3/8	100 9/16	0
49123	TN%XE98	0							0
49124	TN%XEF	5	99 29/32				100 1/64	100 13/64	0
49125	TN%XEFw	150	99 59/64						0
49126	TN%XEG	75	110 1/32				106 1/8	106 19/64	0
49127	TN%XF01	0							0
49128	TN%XFD	45	98 45/64				99 57/64	100 5/64	0
49129	TN%XG99	0							0
49130	TN%XGB	15	99 7/8				100 23/32	100 57/64	0
49131	TN%XGBw	10	100 1/2						0
49132	TN%XH06	0							0
49133	TN%XHJ	20	101 21/32				102 17/64	102 15/32	0
49134	TN%XHJw	50	100 13/32						0
49135	TN%XI98	0							0
49136	TN%XIH	444	99 45/64				100 9/64	100 21/64	0
49137	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49138	TN%XNG	300	107 19/32				107 15/64	107 27/64	0
49139	TN%XQJ	0							0
49140	TN%XTD	100	100 1/16				100	100 3/32	0
49141	TN%XWG	40	104 7/8				104 53/64	105	70
49142	TN%YB01	0							0
49143	TN%YB96	0							0
49144	TN%YBB	115	100 9/32				100 53/64	101	0
49145	TN%YBZ	150	99 31/32						0
49146	TN%YC98	0							0
49147	TN%YCJ	191	100 1/32				100 17/32	100 23/32	0
49148	TN%YCJw	426	99 29/32						0
49149	TN%YD01	0							0
49150	TN%YDH	15	99 7/8				101 5/16	101 1/2	0
49151	TN%YDHw	55	99 31/32						0
49152	TN%YE06	10	101 15/16						0
49153	TN%YEE	30	102 1/8				103 11/64	103 23/64	0
49154	TN%YEEw	3000	101 3/16						0
49155	TN%YEF	5500	105 17/64				104 13/16	105	0
49156	TN%YF98	0							0
49157	TN%YFC	0	100 7/16				100 17/32	100 23/32	0
49158	TN%YFCw	15	99 15/16						0
49159	TN%YG01	0							0
49160	TN%YGA	0	101 5/8				101 5/16	101 1/2	0
49161	TN%YGAw	3000	100 11/64						0
49162	TN%YH99	0							0
49163	TN%YHI	250	99 5/8				99 47/64	99 59/64	0
49164	TN%YHIw	304	99 25/32						0
49165	TN%YKB	105	100 3/4				100 21/32	100 53/64	0
49166	TN%YNF	90	105 63/64				106 61/64	107 9/64	0
49167	TN%YTC	180	101 53/64				101 15/32	101 41/64	0
49168	TN%YWF	0	108 13/32				108 33/64	108 11/16	0
49169	TN%Z96	10	99 9/16						0
49170	TN%ZB97	0							0
49171	TN%ZB98	0							0
49172	TN%ZBA	1	102				99 61/64	100 9/64	0
49173	TN%ZBZ	600	100 7/32				100 19/64	100 15/32	0
49174	TN%ZBZw	0	99 25/32						0
49175	TN%ZC01	10	98 7/8						0
49176	TN%ZCI	0	100 5/32				100 53/64	101	0
49177	TN%ZCIw	0	99 3/8						0
49178	TN%ZD	0							0
49179	TN%ZEE	250	108 1/8				108 33/64	108 45/64	0
49180	TN%ZGJ	100	100 25/32				100	100 1/32	0
49181	TN%ZKA	0	103 5/16				102 15/16	103 1/8	0
49182	TN%ZNE	0	106 63/64				108 1/16	108 1/4	0
49183	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49184	TN%ZSD	0							0
49185	TN%ZTB	45	102 19/32				102 1/2	102 43/64	0
49186	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49187	TN%ZXC	85	104 5/16				105 39/64	105 51/64	0
49188	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49189	TNA%	0					94 37/64	94 3/4	0
49190	TNA%05	0							0
49191	TNB%	0					99 31/32	100	0
49192	TNC%	0					99 9/16	99 47/64	0
49193	TND%	0					97 1/2	97 11/16	0
49194	TNE%	0					96 63/64	97 11/64	0
49195	TNG	0	100 45/64						0
49196	TNG%	0					100 35/64	100 23/32	0
49197	TNI%	0					98 61/64	99 9/64	0
49198	TNJ%	0					97 27/64	97 39/64	0
49199	TNP%U99	0							0
49200	TNS%BI	0					107 1/8	107 3/8	0
49201	TNS%DE	0					103 19/32	103 25/32	0
49202	TNS%EB	0					100 43/64	100 27/32	0
49203	TNS%FJ	0					103 19/32	103 25/32	0
49204	TNS%GH	0					101 13/32	101 19/32	0
49205	TNS%HF	0					104	104 3/16	0
49206	TNS%ID	0					100 35/64	100 23/32	0
49207	TNSBI	0							0
49208	TNSDE	0							0
49209	TNSEB	0							0
49210	TNSFJ	0							0
49211	TNSGH	0							0
49212	TNSHF	0							0
49213	TNSID	0							0
49214	TNSPH	0							0
49215	TNT%BH	0					101 47/64	101 59/64	0
49216	TNT%CF	0					100 15/32	100 41/64	0
49217	TNT%DD	0					100 31/32	101 5/32	0
49218	TNT%EA	0					100 27/64	100 39/64	0
49219	TNT%FI	0					100 3/32	100 13/64	0
49220	TNT%FZ	0					100 35/64	100 47/64	0
49221	TNT%GG	0					99 51/64	99 63/64	0
49222	TNT%HE	0					97 5/8	97 13/16	0
49223	TNT%IC	0					100 5/32	100 21/64	0
49224	TNT%QE	0					99 63/64	100 3/32	0
49225	TNTCF	0							0
49226	TNTDD	0							0
49227	TNTDDw	0							0
49228	TNTEA	0							0
49229	TNTFI	0							0
49230	TNTGG	0							0
49231	TNTQE	0							0
49232	TNwI	0							0
49233	TNwI%	0							0
49234	TOL%03	7	105				105	106 7/8	0
49235	TOL%04	5	96				96 1/4	98 1/2	0
49236	TOS%02	10	111						0
49237	TOS%97	10	100 1/2				99 5/8		0
49238	TPRN%19	0							0
49239	TPRN%A00	0							0
49240	TPRN%A01	0							0
49241	TPRN%A20	0							0
49242	TPRN%A21	0							0
49243	TPRN%AA14	0							0
49244	TPRN%AA15	0							0
49245	TPRN%AQ19	0							0
49246	TPRN%B00	0							0
49247	TPRN%B01	0							0
49248	TPRN%B99	0							0
49249	TPRN%C00	0							0
49250	TPRN%C01	0							0
49251	TPRN%D00	0							0
49252	TPRN%D01	0							0
49253	TPRN%D99	1	104 3/32						0
49254	TPRN%F20	0							0
49255	TPRN%F21	0							0
49256	TPRN%M20	0							0
49257	TPRN%M21	0							0
49258	TPX%00	5	94 7/8				93	95 1/4	0
49259	TPX%00.	10	94 1/4				93	94 1/2	0
49260	TRV%97	5	100 3/16				100 3/16	100 9/16	0
49261	TRV%99	2	102				102 1/8	105	0
49262	TSO%00	34	102 1/2				102	103 1/8	0
49263	TSO%DC01	10	102 1/4				102	102 1/4	0
49264	TTG%00	10	101 1/8				100	103 1/2	0
49265	TTI%02	10	100 1/2	101	101	100 1/2	100 1/2	100 7/8	42
49266	TVA%00	5	96 7/8				98 3/8		0
49267	TVA%01	0							0
49268	TVA%03	15	96 1/4	96 1/4	96 1/4	96 1/4	96	96 1/4	18
49269	TVA%05	25	96				96		0
49270	TVA%24	25	101	101	101	101	101	101 3/4	49
49271	TVA%25	0					93		0
49272	TVA%29	6	107 1/4	106 1/4	107 1/4	106 1/4	106 1/2	107 1/8	27
49273	TVA%34	8	102	103 1/8	103 1/8	102	102	102 3/4	100
49274	TVA%36	0					65		0
49275	TVA%42	5	105 1/4				105 1/4	110	0
49276	TVA%44	50	101 1/8	101 3/8	101 3/8	101 1/8	101 1/8	101 3/8	300
49277	TVA%45	25	98 1/2						0
49278	TVA%97	5	99 3/4				100	100 1/32	0
49279	TVA%A01	0							0
49280	TVA%A02	5	100	99 7/8	100	99 3/4	99 3/4	100 1/2	10
49281	TVA%A99	30	99 5/8	99 1/2	99 5/8	99 1/2	99 5/8	99 7/8	45
49282	TVA%D22	7	102	101 1/2	102	101 1/2	101 1/8	102	12
49283	TVA%D43	15	91 3/8	91 3/8	91 3/8	91 3/8	90 1/2	93	15
49284	TVA%D96	20	99 7/16				99 5/8	99 29/32	0
49285	TVA%J02	4	100	100	100	100	99 5/8	100 3/4	15
49286	TVA%J43	24	95 5/8				95 7/8	96 1/4	0
49287	TVA%M98	2	98 3/4				98	99	0
49288	TVA%O01	5	102 1/8	101 1/4	103 1/4	101 1/4	102 1/8		11
49289	TVA%O99	5	104				104	105 3/4	0
49290	TVA%S01	25	100 3/4				100 3/4	101 3/4	0
49291	TVA%S22	2	100 1/2	100 3/8	100 1/2	100 1/4	100 1/4	100 1/2	76
49292	TVA%S98	15	99 1/4				98 3/8		0
49293	TVA%S99.	5	100				100	100 1/16	0
49294	TWA%C	5	100	99 5/8	100 1/4	99 5/8	99 3/4	100 1/4	98
49295	TWI%00	25	108 1/2				107	112	0
49296	TWX%00	5	103 1/4				103 1/8	103 7/8	0
49297	TWX%04	100	102 1/2	102	102 1/2	102	101 3/8	102 3/4	103
49298	TWX%05	10	100 1/2				101	102 1/4	0
49299	TWX%06	45	102 1/2	102 1/2	102 1/2	102 1/2	101 5/8	102 7/8	45
49300	TWX%07	2	102 1/4	102 1/4	102 1/4	102 1/4	102 1/8	102 7/8	12
49301	TWX%08	5	96 3/4				96	97 1/2	0
49302	TWX%16	5	96 1/8				97	102	0
49303	TWX%17	10	102 1/4						0
49304	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49305	TWX%23	10	107 3/4	107 3/4	107 3/4	107 3/4	107 3/4	108	22
49306	TWX%26	100	94 3/4				95 1/2	97	0
49307	TWX%98	5	101 1/8	101 1/8	101 1/8	101 1/8	101 1/8	101 1/2	10
49308	TWX%A	14	36 7/8	36 7/8	36 7/8	36 7/8	36 7/8	37 1/4	34
49309	TWX%J13	15	108	108	108	108	108	108 3/4	15
49310	TWX%ZR13	20	42 1/2	42 1/4	42 1/2	42 1/4	42	42 1/2	70
49311	TWX%ZR36	100	16 1/2						0
49312	TWXE%08	5	93 1/4				95 3/8		0
49313	TXCP%03	10	108	108	108	108	107 3/4	109 5/8	10
49314	TXCP%10	10	107				107 1/8	115 3/8	0
49315	TXCP%20	6	122 1/2				110		0
49316	TXCP%96	50	100 11/32				100 5/32	100 3/8	0
49317	TXCP%97	50	102 1/2				102 3/8	103	0
49318	TXCP%98	10	102 7/8	102 7/8	102 7/8	102 7/8	102 1/4	103 1/4	10
49319	TXCP%D99	10	107				107	108 1/4	0
49320	TXCP%J00	13	101 1/2				100 3/8	102	0
49321	TXCP%J99	3	103				101 3/8		0
49322	TXCP%M00	5	110 5/8				108 1/8	111	0
49323	TXF%00	5	96						0
49324	TXF%97	22	95 1/2				95 1/8	95 1/2	0
49325	TXF%99	2	88	88 1/2	89	88	85	89	52
49326	TYMC%97	0					100		0
49327	TZC%05	25	102 1/2				104 1/8	108	0
49328	UAL%04	30	116 1/8				116 3/8	117 1/4	0
49329	UAL%14	6	129						0
49330	UCC%16	3	102 3/8				101 1/2	102 3/4	0
49331	UCU%11	20	118					118	0
49332	UIS%00	1	97 3/4	96 3/4	98	96 3/4	97 1/2	97 3/4	70
49333	UIS%06	50	124	123	124	123	122 1/2	124	81
49334	UIS%NA97	10	109 13/32	109 1/8	109 13/32	109 1/8	109 7/16	110	58
49335	ULI%A	0					70		0
49336	UMC%05	0							0
49337	UN%C01	0							0
49338	UNBK%01	3	98						0
49339	UNC%03	18	98 1/2				98 1/2	99 1/8	0
49340	UNC%06	5	94 1/8	94 1/8	94 1/8	94 1/8	94 1/8	95 1/4	30
49341	URS%04	2	90 1/8				91		0
49342	URS%12	2	66 1/4				66 1/4		0
49343	US%A00	0							0
49344	US%AGA	0							0
49345	US%AUG03	0							0
49346	US%AUG04	0							0
49347	US%AUG05	0							0
49348	US%AUG08	0							0
49349	US%AUG13	0							0
49350	US%AUG14	0							0
49351	US%AUG15	0							0
49352	US%AUG17	0							0
49353	US%AUG19	0							0
49354	US%AUG20	0							0
49355	US%AUG21	0							0
49356	US%AUG22	0							0
49357	US%AUG23	0							0
49358	US%AUG25	0							0
49359	US%AUG26	0							0
49360	US%AUGX01	0							0
49361	US%AUGY01	0							0
49362	US%BEG	0							0
49363	US%BF	0							0
49364	US%BGB	0					98 5/64	98 17/64	0
49365	US%BPB	0							0
49366	US%BRH	0							0
49367	US%BSF	0							0
49368	US%BUA	0	105 1/64				105 13/32	105 19/32	0
49369	US%BVI	0					101 47/64	101 49/64	0
49370	US%BWG	170	100 1/16				99 23/32	99 29/32	0
49371	US%BXE	100	103 1/4				104 21/64	104 33/64	0
49372	US%BZJ	1	105 9/16				106 31/32	107 5/32	0
49373	US%CCJ	0	108 13/32				110 15/64	110 27/64	0
49374	US%CE	0							0
49375	US%CEF	10	110 5/16				111 23/32	111 29/32	0
49376	US%CGA	0	114 5/16				114 39/64	114 51/64	0
49377	US%CHI	0							0
49378	US%CJE	0							0
49379	US%CKB	0	122 13/16				123 1/16	123 17/64	0
49380	US%CLJ	0							0
49381	US%CMH	0					132 15/32	132 21/32	0
49382	US%CNF	0							0
49383	US%CPA	200	122 15/32				121 11/16	121 7/8	0
49384	US%CQI	0							0
49385	US%CRG	0							0
49386	US%CSE	0	140 25/32				141 9/64	141 11/32	0
49387	US%CTC	8000	120 11/32				120 47/64	120 15/16	0
49388	US%CUJ	0					127 5/64	127 9/32	0
49389	US%CVH	0	148 47/64				150 35/64	150 47/64	0
49390	US%CWF	0					129 15/64	129 27/64	0
49391	US%CXD	0	141 9/32				140 29/32	141 5/64	0
49392	US%CYB	0					153 3/8	153 9/16	0
49393	US%CZI	0					135 35/64	135 47/64	0
49394	US%DAC	0	127				126 9/64	126 21/64	0
49395	US%DBA	4	128 25/32				127 57/64	128 5/64	0
49396	US%DCI	11	120 45/64				122 1/4	122 7/16	0
49397	US%DDG	2	123 3/16				122 55/64	123 3/64	0
49398	US%DEE	0	125 7/8				125 35/64	125 47/64	0
49399	US%DFB	0	139 37/64				142 11/64	142 23/64	0
49400	US%DGJ	0	129 3/4				130 3/8	130 9/16	0
49401	US%DHH	0	135 3/4				134 51/64	134 63/64	0
49402	US%DJD	0					154 3/16	154 25/64	0
49403	US%DKA	0					143 59/64	144 7/64	0
49404	US%DLI	0					148 1/2	148 11/16	0
49405	US%DMG	8000	129 33/64				131 3/4	131 61/64	0
49406	US%DNE	0	140 3/16				142 25/32	142 63/64	0
49407	US%DPJ	450	145 29/32				145 21/32	145 27/32	0
49408	US%DQH	0	134 27/64				135 1/2	135 45/64	0
49409	US%DRF	0					127 51/64	128	0
49410	US%DSD	0					139 27/64	139 5/8	0
49411	US%DTB	480	131 3/4				131 43/64	131 55/64	0
49412	US%DUI	45	120 27/64				119 43/64	119 7/8	0
49413	US%DVG	100	126				125 5/32	125 23/64	0
49414	US%DWE	350	104 9/16				103 25/32	103 63/64	1010
49415	US%DXC	515	101 61/64				106 15/32	106 21/32	0
49416	US%DYA	0	119 5/32				120 1/8	120 5/16	0
49417	US%DZH	250	120 17/32				121 9/16	121 49/64	0
49418	US%EAB	20	127 7/8				124 41/64	124 27/32	0
49419	US%EBJ	0	120 5/8				123 13/32	123 19/32	0
49420	US%ECH	0					122 3/64	122 1/4	0
49421	US%EDF	1000	112 3/4				113 5/8	113 13/16	0
49422	US%EED	875	118 7/8				118 1/16	118 1/4	0
49423	US%EFA	6	120 1/16				121 3/64	121 15/64	0
49424	US%EGI	325	122 1/32				121 1/8	121 21/64	0
49425	US%EHG	50	111 25/32				111 1/16	111 17/64	175
49426	US%EJC	0	114 25/32				114	114 13/64	0
49427	US%EKJ	1000	113 1/8				114 5/64	114 17/64	0
49428	US%ELH	1000	110 5/64				112 21/32	112 55/64	0
49429	US%EMF	1000	102 9/16				103 55/64	104 1/16	0
49430	US%END	1000	105 11/16				108 25/64	108 19/32	0
49431	US%EPI	10	98 35/64				102 27/64	102 5/8	0
49432	US%EQG	800	92 33/64				91 15/16	92 9/64	0
49433	US%ESC	500	116 9/16				107 29/64	107 21/32	0
49434	US%ETA	500	106				109 9/64	109 11/32	0
49435	US%ETAw	0							0
49436	US%EVF	500	96 5/16				100 7/64	100 19/64	0
49437	US%EWD	350	90 1/16				89 23/64	89 9/16	0
49438	US%EWDw	200	99 19/32						0
49439	US%EXB	100	98 7/8				99 1/4	99 29/64	0
49440	US%EXBw	100	97 7/32						0
49441	US%F00	0							0
49442	US%FEB01	0							0
49443	US%FEB02	0							0
49444	US%FEB03	0							0
49445	US%FEB06	0							0
49446	US%FEB07	0							0
49447	US%FEB10	0							0
49448	US%FEB15	0							0
49449	US%FEB16	0							0
49450	US%FEB19	0							0
49451	US%FEB20	0							0
49452	US%FEB21	0							0
49453	US%FEB23	0							0
49454	US%FEB25	0							0
49455	US%FEB26	0							0
49456	US%GDH	0							0
49457	US%MAY01	0							0
49458	US%MAY03	0							0
49459	US%MAY04	0							0
49460	US%MAY09	0							0
49461	US%MAY10	0							0
49462	US%MAY11	0							0
49463	US%MAY14	0							0
49464	US%MAY16	0							0
49465	US%MAY17	0							0
49466	US%MAY18	0							0
49467	US%MAY20	0							0
49468	US%MAY21	0							0
49469	US%NOV01	0							0
49470	US%NOV02	0							0
49471	US%NOV03	0							0
49472	US%NOV04	0							0
49473	US%NOV07	10	106 9/32						0
49474	US%NOV08	0							0
49475	US%NOV09	0							0
49476	US%NOV10	0							0
49477	US%NOV11	0							0
49478	US%NOV12	0							0
49479	US%NOV14	0							0
49480	US%NOV15	0							0
49481	US%NOV16	0							0
49482	US%NOV18	0							0
49483	US%NOV21	0							0
49484	US%NOV22	0							0
49485	US%NOV24	0							0
49486	US%NOV98	0							0
49487	US%SDC	0							0
49488	US%X05	0							0
49489	US%X98	0							0
49490	US%Y05	0							0
49491	USG%04	4	99						0
49492	USG%05	5	102				99		0
49493	USH	0	119 5/16						0
49494	USH%	0					117 29/32	118 3/32	0
49495	USH%E08	0							0
49496	USM%A	14	33 1/2	33 1/2	33 1/2	33 1/2	33 1/4	33 1/2	30
49497	USS%DC	0							0
49498	USSDC	0							0
49499	USW%01	0							0
49500	USW%ZR11	10	34 3/4	34 3/4	34 3/4	34 3/4	34 3/4	35 1/2	10
49501	UTH%99	25	103				97		0
49502	UTX%ZR97	25	95 1/8				93 1/4		0
49503	VCM%D	10	108 1/2	108 1/2	108 1/2	108 1/2	108 1/2	109 1/2	10
49504	VCM%E	10	102 1/2	102 1/2	102 1/2	102 1/2	102 3/8	103	35
49505	VCM%F	3	100	98	100	98	100	103	6
49506	VHI%ZR07	20	43 1/2				43	45	0
49507	VIA%D	0					50	150	0
49508	VIA%G	5	98 1/2	98 1/2	98 1/2	98 1/2	96	98 1/2	5
49509	VIA%H	0					93		0
49510	VIA%I	0					90		0
49511	VIA%X03	15	89 1/2	89 3/4	89 3/4	89 1/2	89 1/2	90 7/8	16
49512	VIA%Y03	15	90	89 7/8	90	89 7/8	89 7/8	91 3/4	36
49513	VOX%A	0							0
49514	VRY%08	2	89 1/8	89 1/8	89 1/8	89 1/8	89 1/2	90 1/2	2
49515	VRY%08.	2	88 3/4	88 3/4	88 3/4	88 3/4	88 3/4	90 7/8	2
49516	VW%03	9	89				87 3/8	91	0
49517	W%07	9	101 5/8				101 1/2	103	0
49518	W%18	5	110				106 1/2	113 1/2	0
49519	WALB%05	11	100 1/4				100 1/4		0
49520	WBB%00	25	101 1/2				101 1/2	102 3/8	0
49521	WBB%03	20	100 1/8	100	100 1/8	100	100	100 1/8	145
49522	WBB%06	25	96	96	96 7/8	96	95 3/4	96	116
49523	WBC%02	10	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2		10
49524	WBN%02	1	111	110 1/2	111	110 1/2	110 1/2	112 1/2	12
49525	WEN%06.	0						148 1/4	0
49526	WHO%03	4	160	160	160	160			4
49527	WHR%ZR11	10	38 1/2	38 1/2	38 1/2	38 1/2	38 1/2	39 1/2	30
49528	WHX%03	10	95 7/8	95 3/4	95 7/8	95 1/2	95 5/8	95 3/4	229
49529	WIR%A	4	98 5/8				98 5/8	99	0
49530	WIST%07	9	98 1/2				99	100 3/4	0
49531	WMS%02	35	105	105	105	105		106	35
49532	WMX%18	2	106				106		0
49533	WMX%DC05	8	93 1/2	92 1/2	94	92 1/2	93 1/2	94	56
49534	WMX%ZR01	4	114	114	114	114			4
49535	WMX%ZR12	10	38 5/8	38 5/8	38 5/8	38 5/8	38 5/8	39 1/2	10
49536	WNH%04	3	93 1/8				94		0
49537	WOA%04	1	80	79 1/2	80	79 1/2	79	82	26
49538	WOL%02	22	103 1/2				100	103 1/2	0
49539	WOL%B	8	100 1/4				100 1/4	101 1/4	0
49540	WON%00	4	75 1/2	75 1/2	75 1/2	75 1/2	75 1/2		4
49541	WRC%03	10	100	100	100	100	99	100	10
49542	WSO%C	0							0
49543	X%17	10	96	95 1/2	96	95 1/2	96	97	45
49544	X%97	7	102				101	102	0
49545	X%J01	30	92 1/2				92 3/4	93 3/4	0
49546	X%ZR05	3	49 1/4				49 1/4		0
49547	XONCP%05	5	95				93 3/8	95	0
49548	XPN%A	500	101				97	101	0
49549	XRXCR%99	10	107 3/4				106 7/8	108	0
49550	XTO%03	10	109				109 1/2	110 1/2	0
49551	XYZ%	0							0
49552	YPF%02	0							0
49553	ZAP%01	10	100 7/8	100 7/8	100 7/8	100 7/8	100 5/8	101	10
49554	ZAP%01.	0					93 1/8	94 7/8	0
49555	ZAP%97	30	100 5/8				100 5/16	101	0
49556	ZAP%97.	50	102				100 1/8	107	0
49557	ZC%AAA	0					27 63/64	28 11/64	0
49558	ZC%AAE	0							0
49559	ZC%AAG	0							0
49560	ZC%ABI	0					58 7/8	59 1/16	0
49561	ZC%ACA	0							0
49562	ZC%ACG	28	27 63/64				26 7/8	27 5/64	0
49563	ZC%ADE	308	54 25/64				56 57/64	57 5/64	0
49564	ZC%AEC	0					26 3/8	26 9/16	0
49565	ZC%AEG	0					99 63/64	100	0
49566	ZC%AF	0							0
49567	ZC%AFD	0					99 23/32	99 47/64	0
49568	ZC%AFJ	0					25 13/16	26 1/64	0
49569	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
49570	ZC%AGH	10	53 43/64				55 63/64	56 11/64	0
49571	ZC%AHF	0					25 33/64	25 23/32	0
49572	ZC%AHJ	0					99 7/16	99 37/64	0
49573	ZC%AJB	0					54 13/64	54 25/64	0
49574	ZC%AJF	0					96 3/4	96 59/64	0
49575	ZC%AKC	0					95 21/64	95 1/2	0
49576	ZC%AKI	0					24 19/32	24 51/64	0
49577	ZC%ALA	0					93 15/16	94 1/8	0
49578	ZC%ALG	0					23 39/64	23 13/16	0
49579	ZC%AME	0					23 15/64	23 29/64	0
49580	ZC%AMI	0					92 1/2	92 11/16	0
49581	ZC%ANC	0					22	22 13/64	0
49582	ZC%ANG	0					91 1/8	91 5/16	0
49583	ZC%APB	0	88 29/32				89 45/64	89 57/64	0
49584	ZC%APH	0					21 1/4	21 29/64	0
49585	ZC%AQF	0					20 57/64	21 3/32	0
49586	ZC%AQJ	0					88 21/64	88 1/2	0
49587	ZC%ARD	0					20 11/64	20 3/8	0
49588	ZC%ARH	0					86 15/16	87 1/8	0
49589	ZC%ASB	0					19 31/64	19 11/16	0
49590	ZC%ASF	0					85 33/64	85 11/16	0
49591	ZC%ATD	0					84 9/64	84 21/64	0
49592	ZC%ATJ	0					19 9/64	19 11/32	0
49593	ZC%AUA	34	78 7/64				82 53/64	83	0
49594	ZC%AUG	0					18 51/64	19	0
49595	ZC%AVE	0					18 15/64	18 7/16	0
49596	ZC%AVI	0					81 27/64	81 5/8	0
49597	ZC%AVJ	0	80 11/64						0
49598	ZC%AWC	0					17 59/64	18 1/8	0
49599	ZC%AWG	0					80 11/64	80 23/64	0
49600	ZC%AXA	0					17 39/64	17 13/16	0
49601	ZC%AXE	0					78 13/16	79	0
49602	ZC%AYC	28	77 13/32				77 9/16	77 3/4	0
49603	ZC%AYI	0					17 17/64	17 15/32	0
49604	ZC%AZF	0					16 45/64	16 59/64	0
49605	ZC%AZJ	12	76 7/16				76 5/16	76 31/64	0
49606	ZC%BAD	14	73 1/32				75 7/64	75 5/16	0
49607	ZC%BBB	21	73 5/32				73 55/64	74 3/64	0
49608	ZC%BBH	0					16 11/32	16 35/64	0
49609	ZC%BCF	0	14 29/32				15 25/32	16	0
49610	ZC%BCJ	10	74 7/64				72 5/8	72 13/16	0
49611	ZC%BDD	0							0
49612	ZC%BDH	0					70 29/64	70 41/64	0
49613	ZC%BEF	30	66 23/32				69 9/32	69 31/64	0
49614	ZC%BRJ	0							0
49615	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
49616	ZC%BUC	0					99 57/64	99 61/64	0
49617	ZC%BVA	11	97 3/4				98 3/32	98 17/64	0
49618	ZC%BWI	100	93 35/64				95 27/64	95 39/64	0
49619	ZC%BXG	42	91 21/32				92 17/32	92 23/32	0
49620	ZC%BYE	1200	89 37/64				89 49/64	89 61/64	0
49621	ZC%BZB	20	84 17/32				86 15/16	87 1/8	0
49622	ZC%CAF	10	83 11/64				84 13/64	84 13/32	0
49623	ZC%CBD	25	74 25/64				81 31/64	81 11/16	0
49624	ZC%CCB	49	77 27/32				78 15/16	79 1/8	0
49625	ZC%CDJ	8	73 7/32				76 27/64	76 39/64	0
49626	ZC%CEH	11	69 3/4				73 63/64	74 11/64	0
49627	ZC%CFE	500	69 17/32				71 39/64	71 51/64	0
49628	ZC%CGC	10	66 3/16				69 21/64	69 33/64	0
49629	ZC%CHA	12	65 3/64				66 55/64	67 3/64	0
49630	ZC%CJG	10	63 37/64				64 5/8	64 13/16	0
49631	ZC%CKD	20	59 11/64				62 1/4	62 7/16	0
49632	ZC%CLB	0					60 9/64	60 21/64	0
49633	ZC%CMJ	150	55 19/32				57 31/32	58 5/32	0
49634	ZC%CNH	10	52 63/64				56	56 13/64	0
49635	ZC%CPC	35	52 3/64				53 63/64	54 11/64	0
49636	ZC%CQA	20	49 1/8				52 9/64	52 11/32	0
49637	ZC%CRI	22	47 49/64				50 13/64	50 13/32	0
49638	ZC%CSG	5	45 9/16				48 15/32	48 21/32	0
49639	ZC%CTE	5	44 7/16				46 3/4	46 61/64	0
49640	ZC%CUB	10	39 7/64				45 1/8	45 5/16	0
49641	ZC%CVJ	0	41 27/64				43 13/32	43 39/64	0
49642	ZC%CWH	32	39 51/64				41 55/64	42 1/16	0
49643	ZC%CXF	5	42 23/64				40 21/64	40 17/32	0
49644	ZC%CYD	30	36 13/64				38 7/8	39 5/64	0
49645	ZC%CZA	0					37 29/64	37 41/64	0
49646	ZC%DAE	11	33 7/16				36 3/32	36 19/64	0
49647	ZC%DBC	28	33 17/64				34 51/64	35	0
49648	ZC%DCA	75	31 17/64				33 17/32	33 23/32	0
49649	ZC%DDI	20	29 47/64				32 17/64	32 29/64	0
49650	ZC%DEG	14	29 7/64				31 7/64	31 19/64	0
49651	ZC%DFD	6	28 13/32				29 61/64	30 9/64	0
49652	ZC%DGB	18	27 11/32				28 7/8	29 5/64	0
49653	ZC%DHJ	69	26 15/64				27 27/32	28 3/64	0
49654	ZC%FAC	0							0
49655	ZC%FBA	0					98	98 1/32	0
49656	ZC%FCI	0					99 7/8	99 61/64	0
49657	ZC%FDG	80	99 15/32				99 29/64	99 19/32	0
49658	ZC%FEE	20	92 59/64				96 49/64	96 61/64	0
49659	ZC%FFB	3100	92 13/32				93 31/32	94 9/64	0
49660	ZC%FGJ	12	91 1/64				91 9/64	91 21/64	0
49661	ZC%FHH	6	85 59/64				88 11/32	88 33/64	0
49662	ZC%FJD	50	83 9/32				85 35/64	85 47/64	0
49663	ZC%FKA	20	80 1/4				82 53/64	83 1/64	0
49664	ZC%FLI	45	77 13/16				80 1/4	80 7/16	0
49665	ZC%FMG	48	76 1/2				77 21/32	77 27/32	0
49666	ZC%FNE	8	72 33/64				75 13/64	75 25/64	0
49667	ZC%FPJ	50	71 23/32				72 49/64	72 61/64	0
49668	ZC%FQH	100	68 15/64				70 7/16	70 5/8	0
49669	ZC%FRF	10	65 15/16				68 1/8	68 5/16	0
49670	ZC%FSD	30	68 7/8				65 47/64	65 59/64	0
49671	ZC%FTB	10	60 29/32				63 31/64	63 43/64	0
49672	ZC%FUI	20	58 5/8				61 13/64	61 13/32	0
49673	ZC%FVG	43	57 3/4				58 63/64	59 11/64	50
49674	ZC%FWE	9	56 9/16				56 63/64	57 11/64	0
49675	ZC%FXC	5	52 17/32				55 5/64	55 17/64	0
49676	ZC%FYA	16	51 15/32				53 3/64	53 15/64	0
49677	ZC%FZH	10	48 31/64				48 13/32	48 39/64	0
49678	ZC%GAB	50	46 21/64				49 19/64	49 1/2	0
49679	ZC%GBJ	25	45 1/8				47 39/64	47 13/16	0
49680	ZC%GCH	25	43 29/32				45 59/64	46 1/8	0
49681	ZC%GDF	40	41 29/64				44 5/16	44 1/2	0
49682	ZC%GED	25	40 23/64				42 5/8	42 53/64	0
49683	ZC%GFA	30	43 19/32				41 3/32	41 19/64	0
49684	ZC%JTH	14	25 1/2				26 57/64	27 5/64	0
49685	ZC%JUE	25	37 13/32				39 39/64	39 51/64	0
49686	ZC%JVC	6	35 7/32				38 5/32	38 11/32	0
49687	ZC%JWA	5	34 47/64				36 49/64	36 31/32	0
49688	ZC%JXI	5	37 63/64				35 29/64	35 21/32	0
49689	ZC%JYG	30	31 9/32				34 5/32	34 23/64	0
49690	ZC%JZD	30	30 29/64				32 29/32	33 3/32	0
49691	ZC%KAG	4	29 7/8				31 21/32	31 27/32	0
49692	ZC%KBE	100	28 35/64				30 17/32	30 23/32	0
49693	ZC%KCC	12	27 15/64				29 7/16	29 41/64	0
49694	ZC%KDA	30	25 43/64				28 3/8	28 37/64	0
49695	ZC%KEI	20	24 7/8				27 23/64	27 9/16	0
49696	ZC%KFF	12	24 1/8				26 3/8	26 37/64	0
49697	ZC%KGD	165	23 63/64				25 55/64	26 5/64	0
49698	ZC%KHB	30	23 47/64				25 9/16	25 49/64	0
49699	ZC%KJH	30	23 45/64				24 31/32	25 3/16	0
49700	ZC%KKE	130	23 9/64				24 11/16	24 29/32	0
49701	ZC%KLC	60	22 5/8				24 1/16	24 17/64	0
49702	ZC%KMA	9	22 61/64				23 21/32	23 55/64	0
49703	ZC%KNI	101	25 11/16				23 15/64	23 29/64	0
49704	ZC%KPD	110	23 1/4				22 27/32	23 1/32	0
49705	ZC%KQB	30	20 3/4				22 13/32	22 19/32	0
49706	ZC%KRJ	118	21 43/64				22	22 13/64	0
49707	ZC%KSH	0					21 5/8	21 53/64	0
49708	ZC%KTF	125	20 9/32				21 1/4	21 29/64	0
49709	ZC%KUC	200	18 49/64				20 57/64	21 3/32	0
49710	ZC%KVA	0					20 17/32	20 47/64	0
49711	ZC%KWI	0					20 11/64	20 3/8	0
49712	ZC%KXG	100	18 49/64				19 53/64	20 1/64	0
49713	ZC%KYE	45	18 5/64				19 33/64	19 47/64	0
49714	ZC%KZB	43	18 3/32				19 3/16	19 25/64	0
49715	ZC%LAF	564	20 9/32				18 57/64	19 3/32	0
49716	ZC%LBD	45	17 11/32				18 9/16	18 49/64	0
49717	ZC%LCB	50	17 21/64				18 9/32	18 31/64	0
49718	ZC%LDJ	15	17 3/64				17 31/32	18 11/64	0
49719	ZC%LEH	53	17 13/16				17 45/64	17 57/64	0
49720	ZC%LFE	40	17 19/64				17 15/32	17 43/64	0
49721	ZC%LGC	0					17 1/8	17 11/32	0
49722	ZC%LHA	46	15 21/64				16 31/32	17 11/64	0
49723	ZC%LJG	46	15 9/32				16 45/64	16 59/64	0
49724	ZC%LKD	0					16 29/64	16 43/64	0
49725	ZC%LLB	0	15 31/64				16 9/64	16 11/32	0
49726	ZC%LMJ	0					15 53/64	16 1/32	0
49727	ZC%LPC	0					15 23/32	15 15/16	0
49728	ZC%LQA	0					15 13/32	15 5/8	0
49729	ZC%LRI	0	14 21/64						0
49730	ZC%LTE	30	13 3/16				14 33/64	14 23/32	0
49731	ZC%LUB	0					14 9/16	14 3/4	0
49732	ZCB	0	57 49/64						0
49733	ZCB%	0					58 17/64	58 29/64	0
49734	ZE%11	9	85	85	85	84 1/2	84 3/4	85	141
49735	ZRC%23	1	86						0
49736		0							0